Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-21 | 69.31 |
| 2025-11-20 | 73.58 |
| 2025-11-19 | 73.45 |
| 2025-11-18 | 73.98 |
| 2025-11-17 | 77.05 |
| 2025-11-14 | 78.39 |
| 2025-11-13 | 81.46 |
| 2025-11-12 | 80.52 |
| 2025-11-11 | 79.19 |
| 2025-11-10 | 78.92 |
| 2025-11-07 | 75.85 |
| 2025-11-06 | 77.59 |
| 2025-11-05 | 73.85 |
| 2025-11-04 | 73.85 |
| 2025-11-03 | 75.32 |
| 2025-10-31 | 73.98 |
| 2025-10-30 | 76.25 |
| 2025-10-28 | 76.45 |
| 2025-10-27 | 76.84 |
| 2025-10-24 | 75.27 |
| 2025-10-23 | 73.97 |
| 2025-10-22 | 72.79 |
| 2025-10-21 | 74.62 |
| 2025-10-20 | 73.44 |
| 2025-10-17 | 69.13 |
| 2025-10-16 | 73.57 |
| 2025-10-15 | 73.71 |
| 2025-10-14 | 70.83 |
| 2025-10-13 | 73.57 |
| 2025-10-10 | 76.32 |
| 2025-10-09 | 79.20 |
| 2025-10-08 | 79.59 |
| 2025-10-06 | 80.38 |
| 2025-10-03 | 81.68 |
| 2025-10-02 | 82.86 |
| 2025-09-30 | 79.98 |
| 2025-09-29 | 78.15 |
| 2025-09-26 | 75.14 |
| 2025-09-25 | 77.50 |
| 2025-09-24 | 77.76 |
| 2025-09-23 | 75.27 |
| 2025-09-22 | 76.32 |
| 2025-09-19 | 77.89 |
| 2025-09-18 | 77.76 |
| 2025-09-17 | 79.98 |
| 2025-09-16 | 76.98 |
| 2025-09-15 | 77.11 |
| 2025-09-12 | 76.58 |
| 2025-09-11 | 74.75 |
| 2025-09-10 | 75.27 |
| 2025-09-09 | 73.57 |
| 2025-09-08 | 71.35 |
| 2025-09-05 | 69.91 |
| 2025-09-04 | 67.56 |
| 2025-09-03 | 69.39 |
| 2025-09-02 | 70.30 |
| 2025-09-01 | 71.09 |
| 2025-08-29 | 67.56 |
| 2025-08-28 | 66.77 |
| 2025-08-27 | 68.08 |
| 2025-08-26 | 70.17 |
| 2025-08-25 | 72.40 |
| 2025-08-22 | 69.00 |
| 2025-08-21 | 67.56 |
| 2025-08-20 | 67.82 |
| 2025-08-19 | 67.56 |
| 2025-08-18 | 67.82 |
| 2025-08-15 | 68.73 |
| 2025-08-14 | 70.17 |
| 2025-08-13 | 70.57 |
| 2025-08-12 | 66.64 |
| 2025-08-11 | 66.12 |
| 2025-08-08 | 65.99 |
| 2025-08-07 | 67.17 |
| 2025-08-06 | 66.25 |
| 2025-08-05 | 65.86 |
| 2025-08-04 | 64.81 |
| 2025-08-01 | 63.37 |
| 2025-07-31 | 65.20 |
| 2025-07-30 | 67.82 |
| 2025-07-29 | 70.17 |
| 2025-07-28 | 70.44 |
| 2025-07-25 | 69.26 |
| 2025-07-24 | 71.09 |
| 2025-07-23 | 70.17 |
| 2025-07-22 | 67.43 |
| 2025-07-21 | 66.51 |
| 2025-07-18 | 65.60 |
| 2025-07-17 | 63.50 |
| 2025-07-16 | 63.37 |
| 2025-07-15 | 64.03 |
| 2025-07-14 | 61.54 |
| 2025-07-11 | 61.02 |
| 2025-07-10 | 60.36 |
| 2025-07-09 | 59.45 |
| 2025-07-08 | 61.15 |
| 2025-07-07 | 59.32 |
| 2025-07-04 | 59.58 |
| 2025-07-03 | 60.49 |
| 2025-07-02 | 61.15 |
| 2025-06-30 | 60.36 |
| 2025-06-27 | 61.54 |
| 2025-06-26 | 61.93 |
| 2025-06-25 | 62.85 |
| 2025-06-24 | 60.89 |
| 2025-06-23 | 57.62 |
| 2025-06-20 | 56.44 |
| 2025-06-19 | 54.61 |
| 2025-06-18 | 57.75 |
| 2025-06-17 | 59.58 |
| 2025-06-16 | 60.10 |
| 2025-06-13 | 58.66 |
| 2025-06-12 | 59.97 |
| 2025-06-11 | 61.80 |
| 2025-06-10 | 60.23 |
| 2025-06-09 | 60.23 |
| 2025-06-06 | 58.01 |
| 2025-06-05 | 58.27 |
| 2025-06-04 | 56.70 |
| 2025-06-03 | 55.79 |
| 2025-06-02 | 53.56 |
| 2025-05-30 | 54.22 |
| 2025-05-29 | 56.05 |
| 2025-05-28 | 54.08 |
| 2025-05-27 | 54.74 |
| 2025-05-26 | 53.82 |
| 2025-05-23 | 55.79 |
| 2025-05-22 | 55.39 |
| 2025-05-21 | 57.35 |
| 2025-05-20 | 56.18 |
| 2025-05-19 | 53.95 |
| 2025-05-16 | 54.08 |
| 2025-05-15 | 54.74 |
| 2025-05-14 | 55.79 |
| 2025-05-13 | 52.12 |
| 2025-05-12 | 55.26 |
| 2025-05-09 | 50.81 |
| 2025-05-08 | 50.03 |
| 2025-05-07 | 49.38 |
| 2025-05-06 | 49.38 |
| 2025-05-02 | 48.20 |
| 2025-04-30 | 45.58 |
| 2025-04-29 | 44.80 |
| 2025-04-28 | 44.54 |
| 2025-04-25 | 44.54 |
| 2025-04-24 | 43.89 |
| 2025-04-23 | 45.05 |
| 2025-04-22 | 41.82 |
| 2025-04-17 | 40.65 |
| 2025-04-16 | 38.19 |
| 2025-04-15 | 40.91 |
| 2025-04-14 | 40.65 |
| 2025-04-11 | 37.41 |
| 2025-04-10 | 35.99 |
| 2025-04-09 | 33.01 |
| 2025-04-08 | 31.59 |
| 2025-04-07 | 29.77 |
| 2025-04-03 | 49.85 |
| 2025-04-02 | 52.31 |
| 2025-04-01 | 52.18 |
| 2025-03-31 | 51.92 |
| 2025-03-28 | 53.60 |
| 2025-03-27 | 54.64 |
| 2025-03-26 | 53.99 |
| 2025-03-25 | 53.21 |
| 2025-03-24 | 56.71 |
| 2025-03-21 | 55.42 |
| 2025-03-20 | 58.91 |
| 2025-03-19 | 62.41 |
| 2025-03-18 | 62.15 |
| 2025-03-17 | 58.39 |
| 2025-03-14 | 57.10 |
| 2025-03-13 | 53.86 |
| 2025-03-12 | 55.29 |
| 2025-03-11 | 55.67 |
| 2025-03-10 | 55.93 |
| 2025-03-07 | 58.78 |
| 2025-03-06 | 59.43 |
| 2025-03-05 | 54.12 |
| 2025-03-04 | 49.85 |
| 2025-03-03 | 50.36 |
| 2025-02-28 | 49.98 |
| 2025-02-27 | 55.03 |
| 2025-02-26 | 55.16 |
| 2025-02-25 | 50.49 |
| 2025-02-24 | 52.44 |
| 2025-02-21 | 53.34 |
| 2025-02-20 | 47.39 |
| 2025-02-19 | 49.85 |
| 2025-02-18 | 50.11 |
| 2025-02-17 | 47.77 |
| 2025-02-14 | 47.77 |
| 2025-02-13 | 42.46 |
| 2025-02-12 | 42.85 |
| 2025-02-11 | 39.36 |
| 2025-02-10 | 40.65 |
| 2025-02-07 | 38.19 |
| 2025-02-06 | 36.64 |
| 2025-02-05 | 34.69 |
| 2025-02-04 | 35.99 |
| 2025-02-03 | 32.36 |
| 2025-01-28 | 32.36 |
| 2025-01-27 | 32.10 |
| 2025-01-24 | 31.20 |
| 2025-01-23 | 28.87 |
| 2025-01-22 | 29.32 |
| 2025-01-21 | 31.59 |
| 2025-01-20 | 30.29 |
| 2025-01-17 | 28.15 |
| 2025-01-16 | 27.89 |
| 2025-01-15 | 26.15 |
| 2025-01-14 | 25.89 |
| 2025-01-13 | 23.62 |
| 2025-01-10 | 24.79 |
| 2025-01-09 | 25.82 |
| 2025-01-08 | 26.08 |
| 2025-01-07 | 27.12 |
| 2025-01-06 | 28.74 |
| 2025-01-03 | 29.12 |
| 2025-01-02 | 28.09 |
| 2024-12-31 | 31.20 |
| 2024-12-30 | 30.68 |
| 2024-12-27 | 30.94 |
| 2024-12-24 | 31.46 |
| 2024-12-23 | 29.64 |
| 2024-12-20 | 28.80 |
| 2024-12-19 | 28.99 |
| 2024-12-18 | 29.77 |
| 2024-12-17 | 28.87 |
| 2024-12-16 | 29.06 |
| 2024-12-13 | 30.03 |
| 2024-12-12 | 33.01 |
| 2024-12-11 | 31.59 |
| 2024-12-10 | 32.62 |
| 2024-12-09 | 33.14 |
| 2024-12-06 | 29.77 |
| 2024-12-05 | 27.70 |
| 2024-12-04 | 28.74 |
| 2024-12-03 | 28.74 |
| 2024-12-02 | 27.83 |
| 2024-11-29 | 26.92 |
| 2024-11-28 | 26.27 |
| 2024-11-27 | 27.96 |
| 2024-11-26 | 24.79 |
| 2024-11-25 | 24.92 |
| 2024-11-22 | 25.24 |
| 2024-11-21 | 27.70 |
| 2024-11-20 | 28.35 |
| 2024-11-19 | 28.15 |
| 2024-11-18 | 27.63 |
| 2024-11-15 | 26.60 |
| 2024-11-14 | 26.60 |
| 2024-11-13 | 29.12 |
| 2024-11-12 | 29.32 |
| 2024-11-11 | 33.14 |
| 2024-11-08 | 34.82 |
| 2024-11-07 | 36.51 |
| 2024-11-06 | 33.66 |
| 2024-11-05 | 36.77 |
| 2024-11-04 | 33.92 |
| 2024-11-01 | 33.53 |
| 2024-10-31 | 32.49 |
| 2024-10-30 | 32.49 |
| 2024-10-29 | 34.69 |
| 2024-10-28 | 34.06 |
| 2024-10-25 | 34.19 |
| 2024-10-24 | 33.44 |
| 2024-10-23 | 35.07 |
| 2024-10-22 | 33.44 |
| 2024-10-21 | 33.31 |
| 2024-10-18 | 35.20 |
| 2024-10-17 | 30.54 |
| 2024-10-16 | 31.93 |
| 2024-10-15 | 32.43 |
| 2024-10-14 | 37.08 |
| 2024-10-10 | 38.09 |
| 2024-10-09 | 34.06 |
| 2024-10-08 | 36.08 |
| 2024-10-07 | 49.66 |
| 2024-10-04 | 47.52 |
| 2024-10-03 | 43.50 |
| 2024-10-02 | 45.51 |
| 2024-09-30 | 37.21 |
| 2024-09-27 | 34.19 |
| 2024-09-26 | 29.91 |
| 2024-09-25 | 24.76 |
| 2024-09-24 | 24.13 |
| 2024-09-23 | 19.16 |
| 2024-09-20 | 19.10 |
| 2024-09-19 | 17.72 |
| 2024-09-17 | 15.39 |
| 2024-09-16 | 14.01 |
| 2024-09-13 | 13.63 |
| 2024-09-12 | 12.81 |
| 2024-09-11 | 11.74 |
| 2024-09-10 | 12.62 |
| 2024-09-09 | 12.18 |
| 2024-09-05 | 13.75 |
| 2024-09-04 | 13.69 |
| 2024-09-03 | 14.95 |
| 2024-09-02 | 15.07 |
| 2024-08-30 | 17.02 |
| 2024-08-29 | 15.51 |
| 2024-08-28 | 15.07 |
| 2024-08-27 | 16.14 |
| 2024-08-26 | 15.51 |
| 2024-08-23 | 14.51 |
| 2024-08-22 | 14.57 |
| 2024-08-21 | 12.94 |
| 2024-08-20 | 13.69 |
| 2024-08-19 | 14.13 |
| 2024-08-16 | 13.25 |
| 2024-08-15 | 11.24 |
| 2024-08-14 | 11.05 |
| 2024-08-13 | 11.49 |
| 2024-08-12 | 11.05 |
| 2024-08-09 | 11.05 |
| 2024-08-08 | 9.67 |
| 2024-08-07 | 9.60 |
| 2024-08-06 | 8.16 |
| 2024-08-05 | 8.47 |
| 2024-08-02 | 10.11 |
| 2024-08-01 | 12.24 |
| 2024-07-31 | 12.94 |
| 2024-07-30 | 10.36 |
| 2024-07-29 | 12.18 |
| 2024-07-26 | 10.36 |
| 2024-07-25 | 10.48 |
| 2024-07-24 | 12.43 |
| 2024-07-23 | 13.31 |
| 2024-07-22 | 14.57 |
| 2024-07-19 | 13.06 |
| 2024-07-18 | 15.26 |
| 2024-07-17 | 14.95 |
| 2024-07-16 | 14.95 |
| 2024-07-15 | 16.83 |
| 2024-07-12 | 18.60 |
| 2024-07-11 | 15.70 |
| 2024-07-10 | 13.31 |
| 2024-07-09 | 13.50 |
| 2024-07-08 | 13.69 |
| 2024-07-05 | 14.82 |
| 2024-07-04 | 16.39 |
| 2024-07-03 | 15.70 |
| 2024-07-02 | 14.38 |
| 2024-06-28 | 13.94 |
| 2024-06-27 | 14.01 |
| 2024-06-26 | 16.14 |
| 2024-06-25 | 15.89 |
| 2024-06-24 | 15.70 |
| 2024-06-21 | 15.70 |
| 2024-06-20 | 17.65 |
| 2024-06-19 | 18.28 |
| 2024-06-18 | 15.01 |
| 2024-06-17 | 15.07 |
| 2024-06-14 | 14.89 |
| 2024-06-13 | 16.08 |
| 2024-06-12 | 15.01 |
| 2024-06-11 | 16.33 |
| 2024-06-07 | 17.34 |
| 2024-06-06 | 17.97 |
| 2024-06-05 | 17.34 |
| 2024-06-04 | 17.34 |
| 2024-06-03 | 17.09 |
| 2024-05-31 | 15.07 |
| 2024-05-30 | 16.08 |
| 2024-05-29 | 17.65 |
| 2024-05-28 | 19.60 |
| 2024-05-27 | 19.48 |
| 2024-05-24 | 18.16 |
| 2024-05-23 | 19.60 |
| 2024-05-22 | 21.61 |
| 2024-05-21 | 21.68 |
| 2024-05-20 | 24.57 |
| 2024-05-17 | 24.00 |
| 2024-05-16 | 22.81 |
| 2024-05-14 | 20.92 |
| 2024-05-13 | 21.17 |
| 2024-05-10 | 20.23 |
| 2024-05-09 | 17.40 |
| 2024-05-08 | 15.77 |
| 2024-05-07 | 16.71 |
| 2024-05-06 | 17.46 |
| 2024-05-03 | 16.71 |
| 2024-05-02 | 15.14 |
| 2024-04-30 | 12.18 |
| 2024-04-29 | 12.06 |
| 2024-04-26 | 11.62 |
| 2024-04-25 | 9.18 |
| 2024-04-24 | 8.68 |
| 2024-04-23 | 6.38 |
| 2024-04-22 | 4.20 |
| 2024-04-19 | 2.70 |
| 2024-04-18 | 3.70 |
| 2024-04-17 | 2.76 |
| 2024-04-16 | 2.82 |
| 2024-04-15 | 4.88 |
| 2024-04-12 | 5.82 |
| 2024-04-11 | 8.12 |
| 2024-04-10 | 8.44 |
| 2024-04-09 | 6.50 |
| 2024-04-08 | 5.82 |
| 2024-04-05 | 5.63 |
| 2024-04-03 | 5.63 |
| 2024-04-02 | 6.94 |
| 2024-03-28 | 4.44 |
| 2024-03-27 | 3.63 |
| 2024-03-26 | 5.01 |
| 2024-03-25 | 4.01 |
| 2024-03-22 | 4.20 |
| 2024-03-21 | 6.63 |
| 2024-03-20 | 4.57 |
| 2024-03-19 | 4.44 |
| 2024-03-18 | 5.75 |
| 2024-03-15 | 5.69 |
| 2024-03-14 | 7.06 |
| 2024-03-13 | 8.00 |
| 2024-03-12 | 8.00 |
| 2024-03-11 | 4.69 |
| 2024-03-08 | 3.26 |
| 2024-03-07 | 2.39 |
| 2024-03-06 | 3.51 |
| 2024-03-05 | 1.64 |
| 2024-03-04 | 4.38 |
| 2024-03-01 | 4.26 |
| 2024-02-29 | 3.70 |
| 2024-02-28 | 4.01 |
| 2024-02-27 | 5.75 |
| 2024-02-26 | 4.57 |
| 2024-02-23 | 5.26 |
| 2024-02-22 | 5.50 |
| 2024-02-21 | 3.82 |
| 2024-02-20 | 2.14 |
| 2024-02-19 | 1.58 |
| 2024-02-16 | 2.89 |
| 2024-02-15 | 0.27 |
| 2024-02-14 | -0.11 |
| 2024-02-09 | -1.10 |
| 2024-02-08 | -0.23 |
| 2024-02-07 | 1.02 |
| 2024-02-06 | 1.51 |
| 2024-02-05 | -2.54 |
| 2024-02-02 | -2.35 |
| 2024-02-01 | -1.85 |
| 2024-01-31 | -2.60 |
| 2024-01-30 | -1.29 |
| 2024-01-29 | 1.20 |
| 2024-01-26 | 0.39 |
| 2024-01-25 | 1.95 |
| 2024-01-24 | 0.14 |
| 2024-01-23 | -3.47 |
| 2024-01-22 | -5.78 |
| 2024-01-19 | -3.72 |
| 2024-01-18 | -3.16 |
| 2024-01-17 | -3.97 |
| 2024-01-16 | -0.23 |
| 2024-01-15 | 2.14 |
| 2024-01-12 | 2.20 |
| 2024-01-11 | 2.64 |
| 2024-01-10 | 1.33 |
| 2024-01-09 | 1.89 |
| 2024-01-08 | 2.01 |
| 2024-01-05 | 4.01 |
| 2024-01-04 | 4.82 |
| 2024-01-03 | 4.69 |
| 2024-01-02 | 5.63 |
| 2023-12-29 | 7.19 |
| 2023-12-28 | 7.44 |
| 2023-12-27 | 4.51 |
| 2023-12-22 | 2.70 |
| 2023-12-21 | 4.63 |
| 2023-12-20 | 4.51 |
| 2023-12-19 | 3.70 |
| 2023-12-18 | 4.51 |
| 2023-12-15 | 5.63 |
| 2023-12-14 | 3.14 |
| 2023-12-13 | 2.01 |
| 2023-12-12 | 2.95 |
| 2023-12-11 | 1.89 |
| 2023-12-08 | 2.64 |
| 2023-12-07 | 2.70 |
| 2023-12-06 | 3.45 |
| 2023-12-05 | 2.64 |
| 2023-12-04 | 4.69 |
| 2023-12-01 | 5.82 |
| 2023-11-30 | 7.19 |
| 2023-11-29 | 6.81 |
| 2023-11-28 | 9.12 |
| 2023-11-27 | 10.18 |
| 2023-11-24 | 10.31 |
| 2023-11-23 | 12.61 |
| 2023-11-22 | 11.37 |
| 2023-11-21 | 11.24 |
| 2023-11-20 | 11.62 |
| 2023-11-17 | 9.56 |
| 2023-11-16 | 11.93 |
| 2023-11-15 | 13.49 |
| 2023-11-14 | 9.31 |
| 2023-11-13 | 9.50 |
| 2023-11-10 | 7.94 |
| 2023-11-09 | 9.93 |
| 2023-11-08 | 10.06 |
| 2023-11-07 | 10.74 |
| 2023-11-06 | 12.68 |
| 2023-11-03 | 10.74 |
| 2023-11-02 | 8.06 |
| 2023-11-01 | 7.19 |
| 2023-10-31 | 7.38 |
| 2023-10-30 | 9.31 |
| 2023-10-27 | 9.31 |
| 2023-10-26 | 6.95 |
| 2023-10-25 | 7.25 |
| 2023-10-24 | 6.41 |
| 2023-10-20 | 7.56 |
| 2023-10-19 | 8.28 |
| 2023-10-18 | 11.12 |
| 2023-10-17 | 11.24 |
| 2023-10-16 | 10.46 |
| 2023-10-13 | 11.48 |
| 2023-10-12 | 14.02 |
| 2023-10-11 | 12.15 |
| 2023-10-10 | 10.76 |
| 2023-10-09 | 9.85 |
| 2023-10-06 | 9.67 |
| 2023-10-05 | 7.86 |
| 2023-10-04 | 7.68 |
| 2023-10-03 | 8.46 |
| 2023-09-29 | 11.48 |
| 2023-09-28 | 8.82 |
| 2023-09-27 | 10.34 |
| 2023-09-26 | 9.37 |
| 2023-09-25 | 10.88 |
| 2023-09-22 | 13.06 |
| 2023-09-21 | 10.52 |
| 2023-09-20 | 11.91 |
| 2023-09-19 | 12.63 |
| 2023-09-18 | 12.09 |
| 2023-09-15 | 13.66 |
| 2023-09-14 | 13.06 |
| 2023-09-13 | 12.75 |
| 2023-09-12 | 12.82 |
| 2023-09-11 | 13.18 |
| 2023-09-07 | 13.60 |
| 2023-09-06 | 14.99 |
| 2023-09-05 | 14.99 |
| 2023-09-04 | 17.41 |
| 2023-08-31 | 14.45 |
| 2023-08-30 | 14.87 |
| 2023-08-29 | 15.05 |
| 2023-08-28 | 12.75 |
| 2023-08-25 | 11.91 |
| 2023-08-24 | 13.42 |
| 2023-08-23 | 11.30 |
| 2023-08-22 | 10.76 |
| 2023-08-21 | 9.73 |
| 2023-08-18 | 11.73 |
| 2023-08-17 | 14.15 |
| 2023-08-16 | 13.96 |
| 2023-08-15 | 15.54 |
| 2023-08-14 | 16.68 |
| 2023-08-11 | 18.62 |
| 2023-08-10 | 19.59 |
| 2023-08-09 | 19.47 |
| 2023-08-08 | 19.04 |
| 2023-08-07 | 21.16 |
| 2023-08-04 | 21.16 |
| 2023-08-03 | 20.31 |
| 2023-08-02 | 20.86 |
| 2023-08-01 | 24.18 |
| 2023-07-31 | 24.18 |
| 2023-07-28 | 23.46 |
| 2023-07-27 | 21.64 |
| 2023-07-26 | 20.07 |
| 2023-07-25 | 20.43 |
| 2023-07-24 | 15.84 |
| 2023-07-21 | 18.44 |
| 2023-07-20 | 17.29 |
| 2023-07-19 | 17.53 |
| 2023-07-18 | 17.95 |
| 2023-07-14 | 20.31 |
| 2023-07-13 | 20.01 |
| 2023-07-12 | 17.05 |
| 2023-07-11 | 15.72 |
| 2023-07-10 | 14.75 |
| 2023-07-07 | 14.02 |
| 2023-07-06 | 14.99 |
| 2023-07-05 | 17.71 |
| 2023-07-04 | 19.47 |
| 2023-07-03 | 18.74 |
| 2023-06-30 | 16.38 |
| 2023-06-29 | 16.50 |
| 2023-06-28 | 18.07 |
| 2023-06-27 | 17.77 |
| 2023-06-26 | 15.78 |
| 2023-06-23 | 16.20 |
| 2023-06-21 | 18.20 |
| 2023-06-20 | 20.43 |
| 2023-06-19 | 22.13 |
| 2023-06-16 | 22.97 |
| 2023-06-15 | 21.76 |
| 2023-06-14 | 19.10 |
| 2023-06-13 | 19.89 |
| 2023-06-12 | 19.10 |
| 2023-06-09 | 18.86 |
| 2023-06-08 | 18.20 |
| 2023-06-07 | 17.83 |
| 2023-06-06 | 16.74 |
| 2023-06-05 | 16.99 |
| 2023-06-02 | 16.02 |
| 2023-06-01 | 11.42 |
| 2023-05-31 | 11.73 |
| 2023-05-30 | 13.78 |
| 2023-05-29 | 13.54 |
| 2023-05-25 | 14.69 |
| 2023-05-24 | 16.74 |
| 2023-05-23 | 18.50 |
| 2023-05-22 | 19.95 |
| 2023-05-19 | 18.50 |
| 2023-05-18 | 20.19 |
| 2023-05-17 | 19.04 |
| 2023-05-16 | 21.64 |
| 2023-05-15 | 21.64 |
| 2023-05-12 | 19.40 |
| 2023-05-11 | 20.07 |
| 2023-05-10 | 20.13 |
| 2023-05-09 | 20.67 |
| 2023-05-08 | 23.33 |
| 2023-05-05 | 21.88 |
| 2023-05-04 | 21.28 |
| 2023-05-03 | 19.59 |
| 2023-05-02 | 20.86 |
| 2023-04-28 | 20.92 |
| 2023-04-27 | 20.55 |
| 2023-04-26 | 19.89 |
| 2023-04-25 | 19.23 |
| 2023-04-24 | 21.28 |
| 2023-04-21 | 21.76 |
| 2023-04-20 | 23.92 |
| 2023-04-19 | 23.68 |
| 2023-04-18 | 25.37 |
| 2023-04-17 | 26.45 |
| 2023-04-14 | 24.52 |
| 2023-04-13 | 23.68 |
| 2023-04-12 | 23.44 |
| 2023-04-11 | 24.64 |
| 2023-04-06 | 23.56 |
| 2023-04-04 | 23.20 |
| 2023-04-03 | 23.92 |
| 2023-03-31 | 23.80 |
| 2023-03-30 | 23.44 |
| 2023-03-29 | 22.60 |
| 2023-03-28 | 20.31 |
| 2023-03-27 | 18.93 |
| 2023-03-24 | 20.91 |
| 2023-03-23 | 21.88 |
| 2023-03-22 | 19.11 |
| 2023-03-21 | 17.06 |
| 2023-03-20 | 15.56 |
| 2023-03-17 | 18.75 |
| 2023-03-16 | 16.88 |
| 2023-03-15 | 18.99 |
| 2023-03-14 | 17.06 |
| 2023-03-13 | 19.83 |
| 2023-03-10 | 17.25 |
| 2023-03-09 | 21.28 |
| 2023-03-08 | 21.76 |
| 2023-03-07 | 24.64 |
| 2023-03-06 | 25.13 |
| 2023-03-03 | 25.01 |
| 2023-03-02 | 23.92 |
| 2023-03-01 | 24.88 |
| 2023-02-28 | 20.25 |
| 2023-02-27 | 20.79 |
| 2023-02-24 | 21.76 |
| 2023-02-23 | 23.20 |
| 2023-02-22 | 23.56 |
| 2023-02-21 | 24.40 |
| 2023-02-20 | 26.33 |
| 2023-02-17 | 25.61 |
| 2023-02-16 | 27.17 |
| 2023-02-15 | 25.97 |
| 2023-02-14 | 27.77 |
| 2023-02-13 | 28.37 |
| 2023-02-10 | 28.13 |
| 2023-02-09 | 30.90 |
| 2023-02-08 | 28.86 |
| 2023-02-07 | 28.86 |
| 2023-02-06 | 28.49 |
| 2023-02-03 | 31.02 |
| 2023-02-02 | 32.83 |
| 2023-02-01 | 33.43 |
| 2023-01-31 | 32.34 |
| 2023-01-30 | 33.67 |
| 2023-01-27 | 37.04 |
| 2023-01-26 | 36.68 |
| 2023-01-20 | 33.43 |
| 2023-01-19 | 31.02 |
| 2023-01-18 | 31.26 |
| 2023-01-17 | 30.54 |
| 2023-01-16 | 31.38 |
| 2023-01-13 | 31.50 |
| 2023-01-12 | 30.18 |
| 2023-01-11 | 29.82 |
| 2023-01-10 | 29.10 |
| 2023-01-09 | 29.34 |
| 2023-01-06 | 27.05 |
| 2023-01-05 | 27.41 |
| 2023-01-04 | 25.85 |
| 2023-01-03 | 21.88 |
| 2022-12-30 | 19.83 |
| 2022-12-29 | 19.41 |
| 2022-12-28 | 20.55 |
| 2022-12-23 | 18.51 |
| 2022-12-22 | 19.05 |
| 2022-12-21 | 16.04 |
| 2022-12-20 | 15.56 |
| 2022-12-19 | 17.37 |
| 2022-12-16 | 18.03 |
| 2022-12-15 | 17.37 |
| 2022-12-14 | 19.11 |
| 2022-12-13 | 18.69 |
| 2022-12-12 | 17.79 |
| 2022-12-09 | 20.31 |
| 2022-12-08 | 17.67 |
| 2022-12-07 | 14.18 |
| 2022-12-06 | 17.79 |
| 2022-12-05 | 17.73 |
| 2022-12-02 | 12.91 |
| 2022-12-01 | 13.82 |
| 2022-11-30 | 12.49 |
| 2022-11-29 | 10.21 |
| 2022-11-28 | 4.79 |
| 2022-11-25 | 6.36 |
| 2022-11-24 | 6.96 |
| 2022-11-23 | 6.00 |
| 2022-11-22 | 5.39 |
| 2022-11-21 | 6.90 |
| 2022-11-18 | 8.76 |
| 2022-11-17 | 9.18 |
| 2022-11-16 | 10.45 |
| 2022-11-15 | 10.99 |
| 2022-11-14 | 6.48 |
| 2022-11-11 | 4.79 |
| 2022-11-10 | -2.55 |
| 2022-11-09 | -0.98 |
| 2022-11-08 | 0.28 |
| 2022-11-07 | 0.34 |
| 2022-11-04 | -2.37 |
| 2022-11-03 | -7.24 |
| 2022-11-02 | -4.29 |
| 2022-11-01 | -6.46 |
| 2022-10-31 | -10.85 |
| 2022-10-28 | -10.13 |
| 2022-10-27 | -6.70 |
| 2022-10-26 | -7.28 |
| 2022-10-25 | -8.15 |
| 2022-10-24 | -8.15 |
| 2022-10-21 | -2.05 |
| 2022-10-20 | -1.76 |
| 2022-10-19 | -0.31 |
| 2022-10-18 | 1.95 |
| 2022-10-17 | 0.10 |
| 2022-10-14 | 0.04 |
| 2022-10-13 | -0.95 |
| 2022-10-12 | 0.73 |
| 2022-10-11 | 1.55 |
| 2022-10-10 | 3.64 |
| 2022-10-07 | 6.71 |
| 2022-10-06 | 8.34 |
| 2022-10-05 | 8.75 |
| 2022-10-03 | 2.82 |
| 2022-09-30 | 3.87 |
| 2022-09-29 | 3.35 |
| 2022-09-28 | 3.93 |
| 2022-09-27 | 7.53 |
| 2022-09-26 | 7.41 |
| 2022-09-23 | 7.88 |
| 2022-09-22 | 9.21 |
| 2022-09-21 | 10.95 |
| 2022-09-20 | 12.87 |
| 2022-09-19 | 11.42 |
| 2022-09-16 | 12.64 |
| 2022-09-15 | 13.57 |
| 2022-09-14 | 13.22 |
| 2022-09-13 | 15.95 |
| 2022-09-09 | 16.12 |
| 2022-09-08 | 13.10 |
| 2022-09-07 | 14.20 |
| 2022-09-06 | 15.02 |
| 2022-09-05 | 14.96 |
| 2022-09-02 | 16.35 |
| 2022-09-01 | 17.28 |
| 2022-08-31 | 19.02 |
| 2022-08-30 | 19.02 |
| 2022-08-29 | 19.14 |
| 2022-08-26 | 20.18 |
| 2022-08-25 | 19.02 |
| 2022-08-24 | 14.96 |
| 2022-08-23 | 16.35 |
| 2022-08-22 | 17.75 |
| 2022-08-19 | 17.98 |
| 2022-08-18 | 17.75 |
| 2022-08-17 | 18.56 |
| 2022-08-16 | 18.09 |
| 2022-08-15 | 19.49 |
| 2022-08-12 | 20.30 |
| 2022-08-11 | 19.49 |
| 2022-08-10 | 16.93 |
| 2022-08-09 | 19.02 |
| 2022-08-08 | 19.37 |
| 2022-08-05 | 20.18 |
| 2022-08-04 | 20.07 |
| 2022-08-03 | 17.75 |
| 2022-08-02 | 17.28 |
| 2022-08-01 | 20.07 |
| 2022-07-29 | 20.07 |
| 2022-07-28 | 22.62 |
| 2022-07-27 | 23.09 |
| 2022-07-26 | 24.60 |
| 2022-07-25 | 22.62 |
| 2022-07-22 | 22.51 |
| 2022-07-21 | 22.39 |
| 2022-07-20 | 24.48 |
| 2022-07-19 | 23.20 |
| 2022-07-18 | 24.02 |
| 2022-07-15 | 21.00 |
| 2022-07-14 | 23.32 |
| 2022-07-13 | 23.90 |
| 2022-07-12 | 24.02 |
| 2022-07-11 | 25.64 |
| 2022-07-08 | 29.01 |
| 2022-07-07 | 28.78 |
| 2022-07-06 | 27.85 |
| 2022-07-05 | 29.59 |
| 2022-07-04 | 29.36 |
| 2022-06-30 | 29.36 |
| 2022-06-29 | 29.94 |
| 2022-06-28 | 31.91 |
| 2022-06-27 | 31.10 |
| 2022-06-24 | 27.96 |
| 2022-06-23 | 25.53 |
| 2022-06-22 | 23.90 |
| 2022-06-21 | 27.04 |
| 2022-06-20 | 24.95 |
| 2022-06-17 | 24.60 |
| 2022-06-16 | 22.86 |
| 2022-06-15 | 25.64 |
| 2022-06-14 | 24.02 |
| 2022-06-13 | 23.90 |
| 2022-06-10 | 28.43 |
| 2022-06-09 | 28.66 |
| 2022-06-08 | 29.24 |
| 2022-06-07 | 26.57 |
| 2022-06-06 | 27.15 |
| 2022-06-02 | 23.90 |
| 2022-06-01 | 24.95 |
| 2022-05-31 | 25.53 |
| 2022-05-30 | 23.78 |
| 2022-05-27 | 21.46 |
| 2022-05-26 | 17.86 |
| 2022-05-25 | 18.33 |
| 2022-05-24 | 17.98 |
| 2022-05-23 | 19.72 |
| 2022-05-20 | 21.11 |
| 2022-05-19 | 17.75 |
| 2022-05-18 | 20.42 |
| 2022-05-17 | 20.30 |
| 2022-05-16 | 16.47 |
| 2022-05-13 | 16.12 |
| 2022-05-12 | 13.04 |
| 2022-05-11 | 15.89 |
| 2022-05-10 | 14.49 |
| 2022-05-06 | 16.93 |
| 2022-05-05 | 21.23 |
| 2022-05-04 | 21.81 |
| 2022-05-03 | 23.20 |
| 2022-04-29 | 23.20 |
| 2022-04-28 | 18.33 |
| 2022-04-27 | 16.47 |
| 2022-04-26 | 16.47 |
| 2022-04-25 | 16.58 |
| 2022-04-22 | 20.52 |
| 2022-04-21 | 20.75 |
| 2022-04-20 | 22.14 |
| 2022-04-19 | 22.71 |
| 2022-04-14 | 25.61 |
| 2022-04-13 | 24.80 |
| 2022-04-12 | 24.45 |
| 2022-04-11 | 23.87 |
| 2022-04-08 | 27.80 |
| 2022-04-07 | 27.34 |
| 2022-04-06 | 28.73 |
| 2022-04-04 | 31.27 |
| 2022-04-01 | 28.73 |
| 2022-03-31 | 28.84 |
| 2022-03-30 | 29.54 |
| 2022-03-29 | 27.92 |
| 2022-03-28 | 26.53 |
| 2022-03-25 | 24.80 |
| 2022-03-24 | 28.03 |
| 2022-03-23 | 29.08 |
| 2022-03-22 | 27.69 |
| 2022-03-21 | 23.76 |
| 2022-03-18 | 25.26 |
| 2022-03-17 | 25.37 |
| 2022-03-16 | 17.05 |
| 2022-03-15 | 7.85 |
| 2022-03-14 | 14.50 |
| 2022-03-11 | 20.29 |
| 2022-03-10 | 22.02 |
| 2022-03-09 | 20.17 |
| 2022-03-08 | 20.75 |
| 2022-03-07 | 22.71 |
| 2022-03-04 | 27.57 |
| 2022-03-03 | 30.93 |
| 2022-03-02 | 30.12 |
| 2022-03-01 | 32.31 |
| 2022-02-28 | 32.31 |
| 2022-02-25 | 32.55 |
| 2022-02-24 | 33.36 |
| 2022-02-23 | 37.63 |
| 2022-02-22 | 36.59 |
| 2022-02-21 | 40.76 |
| 2022-02-18 | 41.57 |
| 2022-02-17 | 44.11 |
| 2022-02-16 | 43.53 |
| 2022-02-15 | 41.45 |
| 2022-02-14 | 42.72 |
| 2022-02-11 | 44.69 |
| 2022-02-10 | 44.81 |
| 2022-02-09 | 44.34 |
| 2022-02-08 | 41.57 |
| 2022-02-07 | 42.72 |
| 2022-02-04 | 42.84 |
| 2022-01-31 | 38.68 |
| 2022-01-28 | 36.94 |
| 2022-01-27 | 38.33 |
| 2022-01-26 | 41.10 |
| 2022-01-25 | 41.10 |
| 2022-01-24 | 43.42 |
| 2022-01-21 | 44.92 |
| 2022-01-20 | 45.04 |
| 2022-01-19 | 40.06 |
| 2022-01-18 | 40.29 |
| 2022-01-17 | 40.76 |
| 2022-01-14 | 41.57 |
| 2022-01-13 | 42.03 |
| 2022-01-12 | 41.68 |
| 2022-01-11 | 37.98 |
| 2022-01-10 | 37.87 |
| 2022-01-07 | 36.71 |
| 2022-01-06 | 34.28 |
| 2022-01-05 | 33.24 |
| 2022-01-04 | 35.55 |
| 2022-01-03 | 35.32 |
| 2021-12-31 | 36.02 |
| 2021-12-30 | 34.63 |
| 2021-12-29 | 34.16 |
| 2021-12-28 | 35.44 |
| 2021-12-24 | 35.21 |
| 2021-12-23 | 34.97 |
| 2021-12-22 | 34.16 |
| 2021-12-21 | 33.59 |
| 2021-12-20 | 32.43 |
| 2021-12-17 | 34.97 |
| 2021-12-16 | 36.82 |
| 2021-12-15 | 36.36 |
| 2021-12-14 | 37.40 |
| 2021-12-13 | 39.60 |
| 2021-12-10 | 39.49 |
| 2021-12-09 | 40.99 |
| 2021-12-08 | 39.72 |
| 2021-12-07 | 39.60 |
| 2021-12-06 | 35.90 |
| 2021-12-03 | 38.33 |
| 2021-12-02 | 38.56 |
| 2021-12-01 | 37.87 |
| 2021-11-30 | 36.59 |
| 2021-11-29 | 39.60 |
| 2021-11-26 | 40.29 |
| 2021-11-25 | 44.11 |
| 2021-11-24 | 43.76 |
| 2021-11-23 | 43.53 |
| 2021-11-22 | 45.15 |
| 2021-11-19 | 45.61 |
| 2021-11-18 | 46.89 |
| 2021-11-17 | 49.08 |
| 2021-11-16 | 49.20 |
| 2021-11-15 | 47.81 |
| 2021-11-12 | 47.47 |
| 2021-11-11 | 47.12 |
| 2021-11-10 | 45.50 |
| 2021-11-09 | 44.34 |
| 2021-11-08 | 44.34 |
| 2021-11-05 | 45.04 |
| 2021-11-04 | 46.77 |
| 2021-11-03 | 45.50 |
| 2021-11-02 | 46.31 |
| 2021-11-01 | 46.31 |
| 2021-10-29 | 47.58 |
| 2021-10-28 | 48.28 |
| 2021-10-27 | 48.84 |
| 2021-10-26 | 51.11 |
| 2021-10-25 | 51.67 |
| 2021-10-22 | 51.56 |
| 2021-10-21 | 50.77 |
| 2021-10-20 | 51.90 |
| 2021-10-19 | 49.75 |
| 2021-10-18 | 47.82 |
| 2021-10-15 | 47.14 |
| 2021-10-12 | 44.99 |
| 2021-10-11 | 46.92 |
| 2021-10-08 | 44.31 |
| 2021-10-07 | 43.63 |
| 2021-10-06 | 39.44 |
| 2021-10-05 | 40.23 |
| 2021-10-04 | 40.01 |
| 2021-09-30 | 42.84 |
| 2021-09-29 | 43.40 |
| 2021-09-28 | 42.27 |
| 2021-09-27 | 40.57 |
| 2021-09-24 | 40.80 |
| 2021-09-23 | 42.61 |
| 2021-09-21 | 40.80 |
| 2021-09-20 | 40.23 |
| 2021-09-17 | 44.88 |
| 2021-09-16 | 43.63 |
| 2021-09-15 | 46.01 |
| 2021-09-14 | 48.16 |
| 2021-09-13 | 49.86 |
| 2021-09-10 | 52.01 |
| 2021-09-09 | 49.18 |
| 2021-09-08 | 52.35 |
| 2021-09-07 | 52.81 |
| 2021-09-06 | 51.56 |
| 2021-09-03 | 50.31 |
| 2021-09-02 | 51.22 |
| 2021-09-01 | 50.65 |
| 2021-08-31 | 49.63 |
| 2021-08-30 | 47.82 |
| 2021-08-27 | 47.03 |
| 2021-08-26 | 47.14 |
| 2021-08-25 | 48.73 |
| 2021-08-24 | 48.61 |
| 2021-08-23 | 45.44 |
| 2021-08-20 | 43.74 |
| 2021-08-19 | 46.35 |
| 2021-08-18 | 49.41 |
| 2021-08-17 | 48.73 |
| 2021-08-16 | 51.33 |
| 2021-08-13 | 52.35 |
| 2021-08-12 | 52.81 |
| 2021-08-11 | 53.71 |
| 2021-08-10 | 53.37 |
| 2021-08-09 | 51.56 |
| 2021-08-06 | 51.22 |
| 2021-08-05 | 51.33 |
| 2021-08-04 | 52.58 |
| 2021-08-03 | 51.11 |
| 2021-08-02 | 51.33 |
| 2021-07-30 | 50.20 |
| 2021-07-29 | 52.01 |
| 2021-07-28 | 47.48 |
| 2021-07-27 | 45.33 |
| 2021-07-26 | 51.22 |
| 2021-07-23 | 57.79 |
| 2021-07-22 | 59.94 |
| 2021-07-21 | 57.22 |
| 2021-07-20 | 57.22 |
| 2021-07-19 | 58.58 |
| 2021-07-16 | 61.98 |
| 2021-07-15 | 61.41 |
| 2021-07-14 | 60.28 |
| 2021-07-13 | 61.30 |
| 2021-07-12 | 59.15 |
| 2021-07-09 | 58.24 |
| 2021-07-08 | 57.11 |
| 2021-07-07 | 61.64 |
| 2021-07-06 | 61.75 |
| 2021-07-05 | 62.21 |
| 2021-07-02 | 62.77 |
| 2021-06-30 | 65.61 |
| 2021-06-29 | 66.63 |
| 2021-06-28 | 67.87 |
| 2021-06-25 | 67.76 |
| 2021-06-24 | 65.83 |
| 2021-06-23 | 65.49 |
| 2021-06-22 | 62.32 |
| 2021-06-21 | 63.45 |
| 2021-06-18 | 65.15 |
| 2021-06-17 | 63.57 |
| 2021-06-16 | 63.11 |
| 2021-06-15 | 64.25 |
| 2021-06-11 | 65.38 |
| 2021-06-10 | 64.70 |
| 2021-06-09 | 64.81 |
| 2021-06-08 | 64.93 |
| 2021-06-07 | 65.04 |
| 2021-06-04 | 65.61 |
| 2021-06-03 | 65.72 |
| 2021-06-02 | 67.53 |
| 2021-06-01 | 68.66 |
| 2021-05-31 | 66.51 |
| 2021-05-28 | 66.63 |
| 2021-05-27 | 66.40 |
| 2021-05-26 | 66.40 |
| 2021-05-25 | 65.27 |
| 2021-05-24 | 62.32 |
| 2021-05-21 | 62.21 |
| 2021-05-20 | 62.09 |
| 2021-05-18 | 63.00 |
| 2021-05-17 | 60.74 |
| 2021-05-14 | 59.72 |
| 2021-05-13 | 58.47 |
| 2021-05-12 | 60.85 |
| 2021-05-11 | 59.26 |
| 2021-05-10 | 62.77 |
| 2021-05-07 | 63.23 |
| 2021-05-06 | 63.00 |
| 2021-05-05 | 62.21 |
| 2021-05-04 | 63.00 |
| 2021-05-03 | 61.30 |
| 2021-04-30 | 63.11 |
| 2021-04-29 | 66.85 |
| 2021-04-28 | 64.70 |
| 2021-04-27 | 63.69 |
| 2021-04-26 | 64.03 |
| 2021-04-23 | 64.81 |
| 2021-04-22 | 62.79 |
| 2021-04-21 | 62.23 |
| 2021-04-20 | 64.81 |
| 2021-04-19 | 64.92 |
| 2021-04-16 | 64.14 |
| 2021-04-15 | 62.90 |
| 2021-04-14 | 63.91 |
| 2021-04-13 | 62.34 |
| 2021-04-12 | 60.77 |
| 2021-04-09 | 62.79 |
| 2021-04-08 | 64.36 |
| 2021-04-07 | 62.23 |
| 2021-04-01 | 63.69 |
| 2021-03-31 | 60.88 |
| 2021-03-30 | 61.78 |
| 2021-03-29 | 60.66 |
| 2021-03-26 | 60.32 |
| 2021-03-25 | 58.08 |
| 2021-03-24 | 57.85 |
| 2021-03-23 | 61.67 |
| 2021-03-22 | 63.35 |
| 2021-03-19 | 63.80 |
| 2021-03-18 | 66.50 |
| 2021-03-17 | 64.48 |
| 2021-03-16 | 64.25 |
| 2021-03-15 | 63.46 |
| 2021-03-12 | 62.79 |
| 2021-03-11 | 66.05 |
| 2021-03-10 | 63.58 |
| 2021-03-09 | 62.57 |
| 2021-03-08 | 61.33 |
| 2021-03-05 | 64.14 |
| 2021-03-04 | 65.15 |
| 2021-03-03 | 68.40 |
| 2021-03-02 | 64.14 |
| 2021-03-01 | 66.05 |
| 2021-02-26 | 64.03 |
| 2021-02-25 | 70.20 |
| 2021-02-24 | 67.73 |
| 2021-02-23 | 72.90 |
| 2021-02-22 | 71.32 |
| 2021-02-19 | 72.90 |
| 2021-02-18 | 72.78 |
| 2021-02-17 | 75.37 |
| 2021-02-16 | 73.46 |
| 2021-02-11 | 70.20 |
| 2021-02-10 | 69.86 |
| 2021-02-09 | 66.05 |
| 2021-02-08 | 65.60 |
| 2021-02-05 | 65.49 |
| 2021-02-04 | 64.14 |
| 2021-02-03 | 65.37 |
| 2021-02-02 | 65.15 |
| 2021-02-01 | 63.13 |
| 2021-01-29 | 59.76 |
| 2021-01-28 | 61.11 |
| 2021-01-27 | 65.37 |
| 2021-01-26 | 65.93 |
| 2021-01-25 | 69.98 |
| 2021-01-22 | 66.27 |
| 2021-01-21 | 68.74 |
| 2021-01-20 | 68.85 |
| 2021-01-19 | 67.28 |
| 2021-01-18 | 62.79 |
| 2021-01-15 | 61.56 |
| 2021-01-14 | 60.77 |
| 2021-01-13 | 59.42 |
| 2021-01-12 | 59.42 |
| 2021-01-11 | 57.85 |
| 2021-01-08 | 57.29 |
| 2021-01-07 | 55.49 |
| 2021-01-06 | 56.28 |
| 2021-01-05 | 55.72 |
| 2021-01-04 | 55.16 |
| 2020-12-31 | 53.81 |
| 2020-12-30 | 53.47 |
| 2020-12-29 | 50.10 |
| 2020-12-28 | 48.65 |
| 2020-12-24 | 49.32 |
| 2020-12-23 | 48.87 |
| 2020-12-22 | 47.63 |
| 2020-12-21 | 48.53 |
| 2020-12-18 | 49.32 |
| 2020-12-17 | 50.78 |
| 2020-12-16 | 49.77 |
| 2020-12-15 | 48.20 |
| 2020-12-14 | 49.21 |
| 2020-12-11 | 49.88 |
| 2020-12-10 | 49.32 |
| 2020-12-09 | 49.77 |
| 2020-12-08 | 48.53 |
| 2020-12-07 | 49.43 |
| 2020-12-04 | 51.45 |
| 2020-12-03 | 51.00 |
| 2020-12-02 | 49.77 |
| 2020-12-01 | 49.99 |
| 2020-11-30 | 49.09 |
| 2020-11-27 | 52.01 |
| 2020-11-26 | 51.23 |
| 2020-11-25 | 50.33 |
| 2020-11-24 | 50.10 |
| 2020-11-23 | 49.54 |
| 2020-11-20 | 49.21 |
| 2020-11-19 | 48.87 |
| 2020-11-18 | 49.77 |
| 2020-11-17 | 49.21 |
| 2020-11-16 | 48.98 |
| 2020-11-13 | 47.63 |
| 2020-11-12 | 47.86 |
| 2020-11-11 | 48.20 |
| 2020-11-10 | 48.20 |
| 2020-11-09 | 46.85 |
| 2020-11-06 | 45.28 |
| 2020-11-05 | 44.27 |
| 2020-11-04 | 40.34 |
| 2020-11-03 | 41.01 |
| 2020-11-02 | 38.09 |
| 2020-10-30 | 36.07 |
| 2020-10-29 | 38.77 |
| 2020-10-28 | 39.20 |
| 2020-10-27 | 39.53 |
| 2020-10-23 | 40.52 |
| 2020-10-22 | 39.75 |
| 2020-10-21 | 39.64 |
| 2020-10-20 | 38.55 |
| 2020-10-19 | 38.44 |
| 2020-10-16 | 37.78 |
| 2020-10-15 | 36.14 |
| 2020-10-14 | 38.98 |
| 2020-10-12 | 39.31 |
| 2020-10-09 | 36.58 |
| 2020-10-08 | 36.36 |
| 2020-10-07 | 37.02 |
| 2020-10-06 | 35.48 |
| 2020-10-05 | 34.06 |
| 2020-09-30 | 32.75 |
| 2020-09-29 | 31.66 |
| 2020-09-28 | 32.75 |
| 2020-09-25 | 31.55 |
| 2020-09-24 | 31.88 |
| 2020-09-23 | 34.06 |
| 2020-09-22 | 33.95 |
| 2020-09-21 | 35.16 |
| 2020-09-18 | 38.00 |
| 2020-09-17 | 37.34 |
| 2020-09-16 | 39.31 |
| 2020-09-15 | 39.53 |
| 2020-09-14 | 38.87 |
| 2020-09-11 | 38.11 |
| 2020-09-10 | 37.45 |
| 2020-09-09 | 38.00 |
| 2020-09-08 | 38.77 |
| 2020-09-07 | 39.09 |
| 2020-09-04 | 39.53 |
| 2020-09-03 | 40.62 |
| 2020-09-02 | 41.17 |
| 2020-09-01 | 41.50 |
| 2020-08-31 | 41.28 |
| 2020-08-28 | 42.81 |
| 2020-08-27 | 41.94 |
| 2020-08-26 | 42.81 |
| 2020-08-25 | 43.03 |
| 2020-08-24 | 43.14 |
| 2020-08-21 | 40.95 |
| 2020-08-20 | 39.09 |
| 2020-08-19 | 41.50 |
| 2020-08-18 | 42.26 |
| 2020-08-17 | 42.16 |
| 2020-08-14 | 41.17 |
| 2020-08-13 | 41.61 |
| 2020-08-12 | 41.50 |
| 2020-08-11 | 39.75 |
| 2020-08-10 | 37.23 |
| 2020-08-07 | 37.67 |
| 2020-08-06 | 39.97 |
| 2020-08-05 | 41.06 |
| 2020-08-04 | 40.08 |
| 2020-08-03 | 37.34 |
| 2020-07-31 | 38.11 |
| 2020-07-30 | 38.55 |
| 2020-07-29 | 39.53 |
| 2020-07-28 | 39.20 |
| 2020-07-27 | 38.66 |
| 2020-07-24 | 38.66 |
| 2020-07-23 | 41.61 |
| 2020-07-22 | 40.41 |
| 2020-07-21 | 43.69 |
| 2020-07-20 | 40.62 |
| 2020-07-17 | 41.06 |
| 2020-07-16 | 40.30 |
| 2020-07-15 | 43.14 |
| 2020-07-14 | 43.03 |
| 2020-07-13 | 44.78 |
| 2020-07-10 | 44.01 |
| 2020-07-09 | 46.97 |
| 2020-07-08 | 46.20 |
| 2020-07-07 | 45.65 |
| 2020-07-06 | 47.29 |
| 2020-07-03 | 41.72 |
| 2020-07-02 | 40.52 |
| 2020-06-30 | 36.14 |
| 2020-06-29 | 35.38 |
| 2020-06-26 | 36.69 |
| 2020-06-24 | 38.00 |
| 2020-06-23 | 38.66 |
| 2020-06-22 | 36.69 |
| 2020-06-19 | 37.02 |
| 2020-06-18 | 36.03 |
| 2020-06-17 | 36.14 |
| 2020-06-16 | 35.59 |
| 2020-06-15 | 32.31 |
| 2020-06-12 | 35.05 |
| 2020-06-11 | 35.92 |
| 2020-06-10 | 39.20 |
| 2020-06-09 | 39.09 |
| 2020-06-08 | 37.45 |
| 2020-06-05 | 37.45 |
| 2020-06-04 | 35.16 |
| 2020-06-03 | 34.94 |
| 2020-06-02 | 32.64 |
| 2020-06-01 | 31.11 |
| 2020-05-29 | 26.85 |
| 2020-05-28 | 27.67 |
| 2020-05-27 | 28.49 |
| 2020-05-26 | 29.31 |
| 2020-05-25 | 26.57 |
| 2020-05-22 | 26.57 |
| 2020-05-21 | 33.68 |
| 2020-05-20 | 34.77 |
| 2020-05-19 | 34.50 |
| 2020-05-18 | 32.31 |
| 2020-05-15 | 31.22 |
| 2020-05-14 | 31.22 |
| 2020-05-13 | 33.13 |
| 2020-05-12 | 33.68 |
| 2020-05-11 | 35.59 |
| 2020-05-08 | 33.41 |
| 2020-05-07 | 32.04 |
| 2020-05-06 | 33.13 |
| 2020-05-05 | 31.22 |
| 2020-05-04 | 29.85 |
| 2020-04-29 | 35.32 |
| 2020-04-28 | 35.32 |
| 2020-04-27 | 33.46 |
| 2020-04-24 | 31.01 |
| 2020-04-23 | 31.56 |
| 2020-04-22 | 31.28 |
| 2020-04-21 | 30.74 |
| 2020-04-20 | 34.01 |
| 2020-04-17 | 33.73 |
| 2020-04-16 | 32.10 |
| 2020-04-15 | 32.37 |
| 2020-04-14 | 34.55 |
| 2020-04-09 | 33.46 |
| 2020-04-08 | 31.83 |
| 2020-04-07 | 33.46 |
| 2020-04-06 | 30.47 |
| 2020-04-03 | 27.74 |
| 2020-04-02 | 28.01 |
| 2020-04-01 | 26.93 |
| 2020-03-31 | 29.92 |
| 2020-03-30 | 27.47 |
| 2020-03-27 | 29.38 |
| 2020-03-26 | 28.56 |
| 2020-03-25 | 29.65 |
| 2020-03-24 | 25.56 |
| 2020-03-23 | 19.84 |
| 2020-03-20 | 25.84 |
| 2020-03-19 | 19.84 |
| 2020-03-18 | 23.38 |
| 2020-03-17 | 28.56 |
| 2020-03-16 | 28.01 |
| 2020-03-13 | 32.64 |
| 2020-03-12 | 34.28 |
| 2020-03-11 | 39.45 |
| 2020-03-10 | 40.00 |
| 2020-03-09 | 38.64 |
| 2020-03-06 | 44.36 |
| 2020-03-05 | 47.35 |
| 2020-03-04 | 44.63 |
| 2020-03-03 | 44.90 |
| 2020-03-02 | 45.17 |
| 2020-02-28 | 44.08 |
| 2020-02-27 | 47.90 |
| 2020-02-26 | 46.81 |
| 2020-02-25 | 47.63 |
| 2020-02-24 | 47.35 |
| 2020-02-21 | 49.80 |
| 2020-02-20 | 51.17 |
| 2020-02-19 | 51.71 |
| 2020-02-18 | 50.89 |
| 2020-02-17 | 53.35 |
| 2020-02-14 | 52.53 |
| 2020-02-13 | 52.26 |
| 2020-02-12 | 52.80 |
| 2020-02-11 | 51.17 |
| 2020-02-10 | 49.26 |
| 2020-02-07 | 50.08 |
| 2020-02-06 | 50.89 |
| 2020-02-05 | 46.81 |
| 2020-02-04 | 46.26 |
| 2020-02-03 | 44.36 |
| 2020-01-31 | 44.36 |
| 2020-01-30 | 45.17 |
| 2020-01-29 | 48.71 |
| 2020-01-24 | 53.07 |
| 2020-01-23 | 52.53 |
| 2020-01-22 | 55.52 |
| 2020-01-21 | 53.35 |
| 2020-01-20 | 57.70 |
| 2020-01-17 | 59.06 |
| 2020-01-16 | 57.98 |
| 2020-01-15 | 57.70 |
| 2020-01-14 | 58.25 |
| 2020-01-13 | 58.79 |
| 2020-01-10 | 56.89 |
| 2020-01-09 | 56.89 |
| 2020-01-08 | 53.89 |
| 2020-01-07 | 54.98 |
| 2020-01-06 | 54.98 |
| 2020-01-03 | 56.07 |
| 2020-01-02 | 56.34 |
| 2019-12-31 | 54.98 |
| 2019-12-30 | 55.52 |
| 2019-12-27 | 54.71 |
| 2019-12-24 | 52.53 |
| 2019-12-23 | 53.07 |
| 2019-12-20 | 53.35 |
| 2019-12-19 | 52.53 |
| 2019-12-18 | 52.80 |
| 2019-12-17 | 52.53 |
| 2019-12-16 | 50.89 |
| 2019-12-13 | 51.71 |
| 2019-12-12 | 48.17 |
| 2019-12-11 | 45.99 |
| 2019-12-10 | 44.90 |
| 2019-12-09 | 45.45 |
| 2019-12-06 | 45.17 |
| 2019-12-05 | 44.08 |
| 2019-12-04 | 42.99 |
| 2019-12-03 | 44.63 |
| 2019-12-02 | 45.17 |
| 2019-11-29 | 44.36 |
| 2019-11-28 | 47.35 |
| 2019-11-27 | 47.90 |
| 2019-11-26 | 47.63 |
| 2019-11-25 | 47.90 |
| 2019-11-22 | 45.72 |
| 2019-11-21 | 44.90 |
| 2019-11-20 | 47.35 |
| 2019-11-19 | 48.44 |
| 2019-11-18 | 45.99 |
| 2019-11-15 | 44.36 |
| 2019-11-14 | 44.63 |
| 2019-11-13 | 45.45 |
| 2019-11-12 | 48.17 |
| 2019-11-11 | 47.63 |
| 2019-11-08 | 51.44 |
| 2019-11-07 | 52.53 |
| 2019-11-06 | 51.71 |
| 2019-11-05 | 51.71 |
| 2019-11-04 | 51.17 |
| 2019-11-01 | 48.71 |
| 2019-10-31 | 47.35 |
| 2019-10-30 | 46.10 |
| 2019-10-29 | 46.89 |
| 2019-10-28 | 47.16 |
| 2019-10-25 | 46.36 |
| 2019-10-24 | 46.36 |
| 2019-10-23 | 45.57 |
| 2019-10-22 | 46.63 |
| 2019-10-21 | 46.10 |
| 2019-10-18 | 46.36 |
| 2019-10-17 | 47.16 |
| 2019-10-16 | 45.84 |
| 2019-10-15 | 45.04 |
| 2019-10-14 | 45.31 |
| 2019-10-11 | 44.51 |
| 2019-10-10 | 40.81 |
| 2019-10-09 | 40.81 |
| 2019-10-08 | 41.87 |
| 2019-10-04 | 41.34 |
| 2019-10-03 | 42.92 |
| 2019-10-02 | 42.39 |
| 2019-09-30 | 42.66 |
| 2019-09-27 | 42.13 |
| 2019-09-26 | 42.39 |
| 2019-09-25 | 42.13 |
| 2019-09-24 | 43.98 |
| 2019-09-23 | 43.45 |
| 2019-09-20 | 44.78 |
| 2019-09-19 | 44.78 |
| 2019-09-18 | 46.36 |
| 2019-09-17 | 46.36 |
| 2019-09-16 | 47.95 |
| 2019-09-13 | 49.28 |
| 2019-09-12 | 47.95 |
| 2019-09-11 | 47.95 |
| 2019-09-10 | 45.84 |
| 2019-09-09 | 45.84 |
| 2019-09-06 | 45.31 |
| 2019-09-05 | 45.04 |
| 2019-09-04 | 44.51 |
| 2019-09-03 | 39.22 |
| 2019-09-02 | 39.75 |
| 2019-08-30 | 40.28 |
| 2019-08-29 | 40.01 |
| 2019-08-28 | 39.48 |
| 2019-08-27 | 39.75 |
| 2019-08-26 | 40.01 |
| 2019-08-23 | 42.39 |
| 2019-08-22 | 41.87 |
| 2019-08-21 | 42.92 |
| 2019-08-20 | 42.92 |
| 2019-08-19 | 42.66 |
| 2019-08-16 | 40.28 |
| 2019-08-15 | 38.69 |
| 2019-08-14 | 37.37 |
| 2019-08-13 | 37.63 |
| 2019-08-12 | 40.28 |
| 2019-08-09 | 41.07 |
| 2019-08-08 | 42.13 |
| 2019-08-07 | 41.60 |
| 2019-08-06 | 41.60 |
| 2019-08-05 | 42.13 |
| 2019-08-02 | 46.10 |
| 2019-08-01 | 49.81 |
| 2019-07-31 | 50.86 |
| 2019-07-30 | 52.72 |
| 2019-07-29 | 52.45 |
| 2019-07-26 | 53.78 |
| 2019-07-25 | 55.10 |
| 2019-07-24 | 54.57 |
| 2019-07-23 | 54.30 |
| 2019-07-22 | 53.51 |
| 2019-07-19 | 55.89 |
| 2019-07-18 | 54.30 |
| 2019-07-17 | 55.10 |
| 2019-07-16 | 55.10 |
| 2019-07-15 | 54.83 |
| 2019-07-12 | 54.57 |
| 2019-07-11 | 54.04 |
| 2019-07-10 | 52.98 |
| 2019-07-09 | 52.45 |
| 2019-07-08 | 53.51 |
| 2019-07-05 | 56.16 |
| 2019-07-04 | 56.42 |
| 2019-07-03 | 56.42 |
| 2019-07-02 | 56.69 |
| 2019-06-28 | 54.04 |
| 2019-06-27 | 54.57 |
| 2019-06-26 | 52.19 |
| 2019-06-25 | 51.92 |
| 2019-06-24 | 53.51 |
| 2019-06-21 | 53.51 |
| 2019-06-20 | 54.04 |
| 2019-06-19 | 51.66 |
| 2019-06-18 | 47.95 |
| 2019-06-17 | 46.89 |
| 2019-06-14 | 46.10 |
| 2019-06-13 | 47.16 |
| 2019-06-12 | 47.16 |
| 2019-06-11 | 49.54 |
| 2019-06-10 | 48.48 |
| 2019-06-06 | 45.04 |
| 2019-06-05 | 45.04 |
| 2019-06-04 | 43.98 |
| 2019-06-03 | 44.51 |
| 2019-05-31 | 44.78 |
| 2019-05-30 | 45.84 |
| 2019-05-29 | 46.36 |
| 2019-05-28 | 46.89 |
| 2019-05-27 | 46.36 |
| 2019-05-24 | 46.89 |
| 2019-05-23 | 46.36 |
| 2019-05-22 | 47.95 |
| 2019-05-21 | 48.22 |
| 2019-05-20 | 48.48 |
| 2019-05-17 | 49.28 |
| 2019-05-16 | 50.60 |
| 2019-05-15 | 50.33 |
| 2019-05-14 | 49.81 |
| 2019-05-10 | 51.92 |
| 2019-05-09 | 50.86 |
| 2019-05-08 | 54.30 |
| 2019-05-07 | 56.16 |
| 2019-05-06 | 55.63 |
| 2019-05-03 | 60.13 |
| 2019-05-02 | 59.33 |
| 2019-04-30 | 58.01 |
| 2019-04-29 | 59.33 |
| 2019-04-26 | 57.48 |
| 2019-04-25 | 57.48 |
| 2019-04-24 | 58.53 |
| 2019-04-23 | 59.32 |
| 2019-04-18 | 59.32 |
| 2019-04-17 | 60.38 |
| 2019-04-16 | 60.38 |
| 2019-04-15 | 58.53 |
| 2019-04-12 | 59.06 |
| 2019-04-11 | 58.80 |
| 2019-04-10 | 60.38 |
| 2019-04-09 | 60.64 |
| 2019-04-08 | 60.11 |
| 2019-04-04 | 59.59 |
| 2019-04-03 | 59.32 |
| 2019-04-02 | 57.74 |
| 2019-04-01 | 57.48 |
| 2019-03-29 | 54.85 |
| 2019-03-28 | 53.00 |
| 2019-03-27 | 53.27 |
| 2019-03-26 | 51.95 |
| 2019-03-25 | 51.95 |
| 2019-03-22 | 54.85 |
| 2019-03-21 | 54.85 |
| 2019-03-20 | 56.16 |
| 2019-03-19 | 56.95 |
| 2019-03-18 | 56.43 |
| 2019-03-15 | 54.85 |
| 2019-03-14 | 53.79 |
| 2019-03-13 | 53.27 |
| 2019-03-12 | 54.32 |
| 2019-03-11 | 51.69 |
| 2019-03-08 | 50.11 |
| 2019-03-07 | 52.74 |
| 2019-03-06 | 54.32 |
| 2019-03-05 | 54.06 |
| 2019-03-04 | 53.79 |
| 2019-03-01 | 53.27 |
| 2019-02-28 | 52.21 |
| 2019-02-27 | 53.00 |
| 2019-02-26 | 53.00 |
| 2019-02-25 | 54.06 |
| 2019-02-22 | 53.27 |
| 2019-02-21 | 52.21 |
| 2019-02-20 | 51.42 |
| 2019-02-19 | 50.11 |
| 2019-02-18 | 50.63 |
| 2019-02-15 | 48.00 |
| 2019-02-14 | 50.90 |
| 2019-02-13 | 51.16 |
| 2019-02-12 | 49.58 |
| 2019-02-11 | 49.32 |
| 2019-02-08 | 48.26 |
| 2019-02-04 | 48.26 |
| 2019-02-01 | 48.00 |
| 2019-01-31 | 48.26 |
| 2019-01-30 | 46.42 |
| 2019-01-29 | 45.89 |
| 2019-01-28 | 46.16 |
| 2019-01-25 | 46.42 |
| 2019-01-24 | 43.79 |
| 2019-01-23 | 43.26 |
| 2019-01-22 | 43.00 |
| 2019-01-21 | 44.05 |
| 2019-01-18 | 43.52 |
| 2019-01-17 | 42.21 |
| 2019-01-16 | 42.73 |
| 2019-01-15 | 42.21 |
| 2019-01-14 | 39.31 |
| 2019-01-11 | 41.15 |
| 2019-01-10 | 40.89 |
| 2019-01-09 | 40.36 |
| 2019-01-08 | 36.94 |
| 2019-01-07 | 37.20 |
| 2019-01-04 | 35.89 |
| 2019-01-03 | 32.99 |
| 2019-01-02 | 32.99 |
| 2018-12-31 | 37.20 |
| 2018-12-28 | 35.10 |
| 2018-12-27 | 34.83 |
| 2018-12-24 | 36.15 |
| 2018-12-21 | 36.68 |
| 2018-12-20 | 36.15 |
| 2018-12-19 | 37.20 |
| 2018-12-18 | 36.94 |
| 2018-12-17 | 38.78 |
| 2018-12-14 | 38.52 |
| 2018-12-13 | 41.15 |
| 2018-12-12 | 39.57 |
| 2018-12-11 | 36.68 |
| 2018-12-10 | 36.94 |
| 2018-12-07 | 37.99 |
| 2018-12-06 | 38.78 |
| 2018-12-05 | 42.21 |
| 2018-12-04 | 44.58 |
| 2018-12-03 | 44.31 |
| 2018-11-30 | 40.63 |
| 2018-11-29 | 40.36 |
| 2018-11-28 | 41.15 |
| 2018-11-27 | 39.31 |
| 2018-11-26 | 39.84 |
| 2018-11-23 | 37.73 |
| 2018-11-22 | 37.99 |
| 2018-11-21 | 37.73 |
| 2018-11-20 | 37.20 |
| 2018-11-19 | 39.31 |
| 2018-11-16 | 38.52 |
| 2018-11-15 | 38.52 |
| 2018-11-14 | 36.15 |
| 2018-11-13 | 36.94 |
| 2018-11-12 | 35.89 |
| 2018-11-09 | 35.62 |
| 2018-11-08 | 39.05 |
| 2018-11-07 | 38.52 |
| 2018-11-06 | 38.26 |
| 2018-11-05 | 37.20 |
| 2018-11-02 | 40.10 |
| 2018-11-01 | 34.31 |
| 2018-10-31 | 31.94 |
| 2018-10-30 | 30.67 |
| 2018-10-29 | 31.69 |
| 2018-10-26 | 30.93 |
| 2018-10-25 | 32.71 |
| 2018-10-24 | 33.99 |
| 2018-10-23 | 34.25 |
| 2018-10-22 | 38.33 |
| 2018-10-19 | 35.27 |
| 2018-10-18 | 34.50 |
| 2018-10-16 | 34.76 |
| 2018-10-15 | 34.50 |
| 2018-10-12 | 36.29 |
| 2018-10-11 | 33.48 |
| 2018-10-10 | 38.58 |
| 2018-10-09 | 38.33 |
| 2018-10-08 | 38.58 |
| 2018-10-05 | 40.37 |
| 2018-10-04 | 40.63 |
| 2018-10-03 | 42.67 |
| 2018-10-02 | 42.92 |
| 2018-09-28 | 46.24 |
| 2018-09-27 | 45.99 |
| 2018-09-26 | 46.50 |
| 2018-09-24 | 44.71 |
| 2018-09-21 | 47.26 |
| 2018-09-20 | 44.71 |
| 2018-09-19 | 44.20 |
| 2018-09-18 | 42.67 |
| 2018-09-17 | 41.90 |
| 2018-09-14 | 43.69 |
| 2018-09-13 | 42.41 |
| 2018-09-12 | 39.35 |
| 2018-09-11 | 39.35 |
| 2018-09-10 | 40.63 |
| 2018-09-07 | 41.90 |
| 2018-09-06 | 42.41 |
| 2018-09-05 | 43.18 |
| 2018-09-04 | 47.26 |
| 2018-09-03 | 45.73 |
| 2018-08-31 | 46.24 |
| 2018-08-30 | 47.77 |
| 2018-08-29 | 49.05 |
| 2018-08-28 | 48.79 |
| 2018-08-27 | 48.28 |
| 2018-08-24 | 44.96 |
| 2018-08-23 | 45.22 |
| 2018-08-22 | 46.24 |
| 2018-08-21 | 45.48 |
| 2018-08-20 | 44.71 |
| 2018-08-17 | 42.67 |
| 2018-08-16 | 42.41 |
| 2018-08-15 | 42.92 |
| 2018-08-14 | 45.48 |
| 2018-08-13 | 46.24 |
| 2018-08-10 | 48.03 |
| 2018-08-09 | 49.56 |
| 2018-08-08 | 48.28 |
| 2018-08-07 | 47.77 |
| 2018-08-06 | 45.73 |
| 2018-08-03 | 44.71 |
| 2018-08-02 | 44.96 |
| 2018-08-01 | 48.03 |
| 2018-07-31 | 49.56 |
| 2018-07-30 | 50.07 |
| 2018-07-27 | 50.32 |
| 2018-07-26 | 50.32 |
| 2018-07-25 | 51.60 |
| 2018-07-24 | 50.07 |
| 2018-07-23 | 48.03 |
| 2018-07-20 | 47.77 |
| 2018-07-19 | 46.50 |
| 2018-07-18 | 47.01 |
| 2018-07-17 | 47.77 |
| 2018-07-16 | 49.30 |
| 2018-07-13 | 49.30 |
| 2018-07-12 | 49.05 |
| 2018-07-11 | 48.03 |
| 2018-07-10 | 50.07 |
| 2018-07-09 | 50.32 |
| 2018-07-06 | 47.52 |
| 2018-07-05 | 47.01 |
| 2018-07-04 | 46.75 |
| 2018-07-03 | 48.54 |
| 2018-06-29 | 50.32 |
| 2018-06-28 | 48.03 |
| 2018-06-27 | 47.26 |
| 2018-06-26 | 50.07 |
| 2018-06-25 | 50.58 |
| 2018-06-22 | 52.37 |
| 2018-06-21 | 51.86 |
| 2018-06-20 | 54.41 |
| 2018-06-19 | 53.13 |
| 2018-06-15 | 56.96 |
| 2018-06-14 | 57.98 |
| 2018-06-13 | 59.26 |
| 2018-06-12 | 61.30 |
| 2018-06-11 | 61.04 |
| 2018-06-08 | 60.02 |
| 2018-06-07 | 63.09 |
| 2018-06-06 | 61.81 |
| 2018-06-05 | 60.79 |
| 2018-06-04 | 60.28 |
| 2018-06-01 | 57.98 |
| 2018-05-31 | 57.98 |
| 2018-05-30 | 55.17 |
| 2018-05-29 | 57.73 |
| 2018-05-28 | 59.26 |
| 2018-05-25 | 58.49 |
| 2018-05-24 | 58.75 |
| 2018-05-23 | 58.24 |
| 2018-05-21 | 61.30 |
| 2018-05-18 | 60.02 |
| 2018-05-17 | 59.51 |
| 2018-05-16 | 60.02 |
| 2018-05-15 | 60.53 |
| 2018-05-14 | 62.06 |
| 2018-05-11 | 59.77 |
| 2018-05-10 | 58.24 |
| 2018-05-09 | 56.96 |
| 2018-05-08 | 56.45 |
| 2018-05-07 | 54.15 |
| 2018-05-04 | 53.64 |
| 2018-05-03 | 55.43 |
| 2018-05-02 | 57.47 |
| 2018-04-30 | 58.49 |
| 2018-04-27 | 55.17 |
| 2018-04-26 | 54.10 |
| 2018-04-25 | 55.62 |
| 2018-04-24 | 57.15 |
| 2018-04-23 | 55.12 |
| 2018-04-20 | 55.88 |
| 2018-04-19 | 57.91 |
| 2018-04-18 | 55.62 |
| 2018-04-17 | 54.10 |
| 2018-04-16 | 55.37 |
| 2018-04-13 | 58.16 |
| 2018-04-12 | 58.42 |
| 2018-04-11 | 58.67 |
| 2018-04-10 | 57.66 |
| 2018-04-09 | 55.37 |
| 2018-04-06 | 52.83 |
| 2018-04-04 | 51.05 |
| 2018-04-03 | 55.12 |
| 2018-03-29 | 54.36 |
| 2018-03-28 | 54.10 |
| 2018-03-27 | 57.91 |
| 2018-03-26 | 56.89 |
| 2018-03-23 | 55.12 |
| 2018-03-22 | 59.43 |
| 2018-03-21 | 60.96 |
| 2018-03-20 | 61.97 |
| 2018-03-19 | 61.72 |
| 2018-03-16 | 61.46 |
| 2018-03-15 | 61.72 |
| 2018-03-14 | 61.46 |
| 2018-03-13 | 61.97 |
| 2018-03-12 | 61.72 |
| 2018-03-09 | 58.93 |
| 2018-03-08 | 57.40 |
| 2018-03-07 | 54.86 |
| 2018-03-06 | 56.39 |
| 2018-03-05 | 53.34 |
| 2018-03-02 | 56.89 |
| 2018-03-01 | 58.93 |
| 2018-02-28 | 57.91 |
| 2018-02-27 | 60.19 |
| 2018-02-26 | 61.46 |
| 2018-02-23 | 59.94 |
| 2018-02-22 | 58.42 |
| 2018-02-21 | 60.70 |
| 2018-02-20 | 57.66 |
| 2018-02-15 | 58.67 |
| 2018-02-14 | 55.88 |
| 2018-02-13 | 52.83 |
| 2018-02-12 | 50.55 |
| 2018-02-09 | 50.55 |
| 2018-02-08 | 55.37 |
| 2018-02-07 | 54.61 |
| 2018-02-06 | 56.64 |
| 2018-02-05 | 64.51 |
| 2018-02-02 | 66.54 |
| 2018-02-01 | 66.80 |
| 2018-01-31 | 68.06 |
| 2018-01-30 | 66.80 |
| 2018-01-29 | 68.32 |
| 2018-01-26 | 69.33 |
| 2018-01-25 | 67.05 |
| 2018-01-24 | 68.32 |
| 2018-01-23 | 68.06 |
| 2018-01-22 | 65.02 |
| 2018-01-19 | 64.51 |
| 2018-01-18 | 64.00 |
| 2018-01-17 | 62.99 |
| 2018-01-16 | 62.73 |
| 2018-01-15 | 60.19 |
| 2018-01-12 | 59.94 |
| 2018-01-11 | 58.67 |
| 2018-01-10 | 58.67 |
| 2018-01-09 | 58.42 |
| 2018-01-08 | 57.66 |
| 2018-01-05 | 57.15 |
| 2018-01-04 | 56.89 |
| 2018-01-03 | 55.88 |
| 2018-01-02 | 55.62 |
| 2017-12-29 | 52.58 |
| 2017-12-28 | 52.58 |
| 2017-12-27 | 51.31 |
| 2017-12-22 | 50.80 |
| 2017-12-21 | 50.04 |
| 2017-12-20 | 49.53 |
| 2017-12-19 | 49.28 |
| 2017-12-18 | 48.52 |
| 2017-12-15 | 47.50 |
| 2017-12-14 | 48.77 |
| 2017-12-13 | 49.53 |
| 2017-12-12 | 47.25 |
| 2017-12-11 | 48.01 |
| 2017-12-08 | 46.49 |
| 2017-12-07 | 44.71 |
| 2017-12-06 | 44.20 |
| 2017-12-05 | 47.50 |
| 2017-12-04 | 49.02 |
| 2017-12-01 | 48.77 |
| 2017-11-30 | 49.53 |
| 2017-11-29 | 51.56 |
| 2017-11-28 | 51.56 |
| 2017-11-27 | 51.82 |
| 2017-11-24 | 52.58 |
| 2017-11-23 | 51.82 |
| 2017-11-22 | 53.59 |
| 2017-11-21 | 52.07 |
| 2017-11-20 | 49.02 |
| 2017-11-17 | 49.02 |
| 2017-11-16 | 48.26 |
| 2017-11-15 | 47.75 |
| 2017-11-14 | 49.28 |
| 2017-11-13 | 49.28 |
| 2017-11-10 | 49.02 |
| 2017-11-09 | 48.77 |
| 2017-11-08 | 48.01 |
| 2017-11-07 | 48.26 |
| 2017-11-06 | 46.23 |
| 2017-11-03 | 46.23 |
| 2017-11-02 | 45.47 |
| 2017-11-01 | 45.98 |
| 2017-10-31 | 44.45 |
| 2017-10-30 | 44.81 |
| 2017-10-27 | 45.06 |
| 2017-10-26 | 44.07 |
| 2017-10-25 | 44.56 |
| 2017-10-24 | 44.07 |
| 2017-10-23 | 44.56 |
| 2017-10-20 | 45.55 |
| 2017-10-19 | 44.07 |
| 2017-10-18 | 46.54 |
| 2017-10-17 | 46.54 |
| 2017-10-16 | 46.29 |
| 2017-10-13 | 45.30 |
| 2017-10-12 | 45.30 |
| 2017-10-11 | 44.56 |
| 2017-10-10 | 45.30 |
| 2017-10-09 | 44.56 |
| 2017-10-06 | 45.06 |
| 2017-10-04 | 44.56 |
| 2017-10-03 | 43.57 |
| 2017-09-29 | 40.36 |
| 2017-09-28 | 39.87 |
| 2017-09-27 | 41.35 |
| 2017-09-26 | 40.86 |
| 2017-09-25 | 40.61 |
| 2017-09-22 | 42.09 |
| 2017-09-21 | 43.33 |
| 2017-09-20 | 43.33 |
| 2017-09-19 | 43.08 |
| 2017-09-18 | 43.33 |
| 2017-09-15 | 41.84 |
| 2017-09-14 | 41.84 |
| 2017-09-13 | 42.09 |
| 2017-09-12 | 42.59 |
| 2017-09-11 | 42.59 |
| 2017-09-08 | 41.10 |
| 2017-09-07 | 40.36 |
| 2017-09-06 | 40.61 |
| 2017-09-05 | 41.35 |
| 2017-09-04 | 41.35 |
| 2017-09-01 | 42.09 |
| 2017-08-31 | 42.09 |
| 2017-08-30 | 42.59 |
| 2017-08-29 | 40.86 |
| 2017-08-28 | 41.60 |
| 2017-08-25 | 41.10 |
| 2017-08-24 | 39.37 |
| 2017-08-22 | 39.13 |
| 2017-08-21 | 37.89 |
| 2017-08-18 | 37.15 |
| 2017-08-17 | 38.63 |
| 2017-08-16 | 38.88 |
| 2017-08-15 | 37.64 |
| 2017-08-14 | 37.89 |
| 2017-08-11 | 36.65 |
| 2017-08-10 | 39.13 |
| 2017-08-09 | 40.61 |
| 2017-08-08 | 41.10 |
| 2017-08-07 | 40.11 |
| 2017-08-04 | 39.62 |
| 2017-08-03 | 39.62 |
| 2017-08-02 | 39.62 |
| 2017-08-01 | 39.37 |
| 2017-07-31 | 37.89 |
| 2017-07-28 | 36.65 |
| 2017-07-27 | 37.40 |
| 2017-07-26 | 36.41 |
| 2017-07-25 | 35.91 |
| 2017-07-24 | 36.16 |
| 2017-07-21 | 35.42 |
| 2017-07-20 | 35.17 |
| 2017-07-19 | 34.93 |
| 2017-07-18 | 34.18 |
| 2017-07-17 | 34.18 |
| 2017-07-14 | 33.69 |
| 2017-07-13 | 33.44 |
| 2017-07-12 | 31.96 |
| 2017-07-11 | 31.22 |
| 2017-07-10 | 29.24 |
| 2017-07-07 | 28.50 |
| 2017-07-06 | 29.24 |
| 2017-07-05 | 28.99 |
| 2017-07-04 | 28.50 |
| 2017-07-03 | 29.74 |
| 2017-06-30 | 29.74 |
| 2017-06-29 | 30.23 |
| 2017-06-28 | 29.49 |
| 2017-06-27 | 29.74 |
| 2017-06-26 | 29.98 |
| 2017-06-23 | 29.49 |
| 2017-06-22 | 29.24 |
| 2017-06-21 | 28.75 |
| 2017-06-20 | 29.49 |
| 2017-06-19 | 29.98 |
| 2017-06-16 | 28.50 |
| 2017-06-15 | 28.25 |
| 2017-06-14 | 29.74 |
| 2017-06-13 | 29.74 |
| 2017-06-12 | 29.24 |
| 2017-06-09 | 30.48 |
| 2017-06-08 | 30.48 |
| 2017-06-07 | 29.98 |
| 2017-06-06 | 29.98 |
| 2017-06-05 | 29.49 |
| 2017-06-02 | 29.74 |
| 2017-06-01 | 28.50 |
| 2017-05-31 | 28.50 |
| 2017-05-29 | 28.50 |
| 2017-05-26 | 28.01 |
| 2017-05-25 | 27.76 |
| 2017-05-24 | 26.77 |
| 2017-05-23 | 27.02 |
| 2017-05-22 | 26.77 |
| 2017-05-19 | 25.78 |
| 2017-05-18 | 25.53 |
| 2017-05-17 | 26.52 |
| 2017-05-16 | 26.52 |
| 2017-05-15 | 26.52 |
| 2017-05-12 | 25.29 |
| 2017-05-11 | 25.04 |
| 2017-05-10 | 24.30 |
| 2017-05-09 | 23.80 |
| 2017-05-08 | 22.32 |
| 2017-05-05 | 21.83 |
| 2017-05-04 | 23.06 |
| 2017-05-02 | 22.57 |
| 2017-04-28 | 22.57 |
| 2017-04-27 | 22.82 |
| 2017-04-26 | 22.08 |
| 2017-04-25 | 21.58 |
| 2017-04-24 | 20.11 |
| 2017-04-21 | 19.37 |
| 2017-04-20 | 19.62 |
| 2017-04-19 | 18.64 |
| 2017-04-18 | 18.64 |
| 2017-04-13 | 20.60 |
| 2017-04-12 | 20.85 |
| 2017-04-11 | 19.86 |
| 2017-04-10 | 20.60 |
| 2017-04-07 | 20.60 |
| 2017-04-06 | 20.60 |
| 2017-04-05 | 21.09 |
| 2017-04-03 | 20.36 |
| 2017-03-31 | 20.11 |
| 2017-03-30 | 20.85 |
| 2017-03-29 | 21.09 |
| 2017-03-28 | 21.09 |
| 2017-03-27 | 20.36 |
| 2017-03-24 | 21.34 |
| 2017-03-23 | 20.85 |
| 2017-03-22 | 20.85 |
| 2017-03-21 | 22.08 |
| 2017-03-20 | 21.58 |
| 2017-03-17 | 20.85 |
| 2017-03-16 | 20.60 |
| 2017-03-15 | 18.39 |
| 2017-03-14 | 18.39 |
| 2017-03-13 | 18.39 |
| 2017-03-10 | 17.16 |
| 2017-03-09 | 16.92 |
| 2017-03-08 | 17.90 |
| 2017-03-07 | 17.65 |
| 2017-03-06 | 17.16 |
| 2017-03-03 | 17.16 |
| 2017-03-02 | 17.65 |
| 2017-03-01 | 18.15 |
| 2017-02-28 | 18.15 |
| 2017-02-27 | 19.13 |
| 2017-02-24 | 19.37 |
| 2017-02-23 | 19.62 |
| 2017-02-22 | 19.62 |
| 2017-02-21 | 18.88 |
| 2017-02-20 | 19.62 |
| 2017-02-17 | 19.13 |
| 2017-02-16 | 19.37 |
| 2017-02-15 | 18.64 |
| 2017-02-14 | 17.41 |
| 2017-02-13 | 17.16 |
| 2017-02-10 | 16.92 |
| 2017-02-09 | 16.43 |
| 2017-02-08 | 16.43 |
| 2017-02-07 | 15.44 |
| 2017-02-06 | 15.44 |
| 2017-02-03 | 14.22 |
| 2017-02-02 | 14.71 |
| 2017-02-01 | 15.44 |
| 2017-01-27 | 15.69 |
| 2017-01-26 | 15.69 |
| 2017-01-25 | 13.97 |
| 2017-01-24 | 13.48 |
| 2017-01-23 | 13.23 |
| 2017-01-20 | 13.48 |
| 2017-01-19 | 14.22 |
| 2017-01-18 | 14.22 |
| 2017-01-17 | 13.23 |
| 2017-01-16 | 12.50 |
| 2017-01-13 | 13.48 |
| 2017-01-12 | 13.23 |
| 2017-01-11 | 13.48 |
| 2017-01-10 | 12.25 |
| 2017-01-09 | 11.76 |
| 2017-01-06 | 11.27 |
| 2017-01-05 | 11.02 |
| 2017-01-04 | 9.55 |
| 2017-01-03 | 9.55 |
| 2016-12-30 | 8.57 |
| 2016-12-29 | 7.83 |
| 2016-12-28 | 7.34 |
| 2016-12-23 | 6.85 |
| 2016-12-22 | 7.34 |
| 2016-12-21 | 8.07 |
| 2016-12-20 | 7.58 |
| 2016-12-19 | 8.07 |
| 2016-12-16 | 9.06 |
| 2016-12-15 | 9.06 |
| 2016-12-14 | 11.27 |
| 2016-12-13 | 11.02 |
| 2016-12-12 | 10.78 |
| 2016-12-09 | 12.74 |
| 2016-12-08 | 12.99 |
| 2016-12-07 | 12.99 |
| 2016-12-06 | 12.25 |
| 2016-12-05 | 11.51 |
| 2016-12-02 | 11.76 |
| 2016-12-01 | 13.48 |
| 2016-11-30 | 12.99 |
| 2016-11-29 | 12.50 |
| 2016-11-28 | 12.99 |
| 2016-11-25 | 12.50 |
| 2016-11-24 | 11.76 |
| 2016-11-23 | 12.50 |
| 2016-11-22 | 12.50 |
| 2016-11-21 | 10.78 |
| 2016-11-18 | 10.29 |
| 2016-11-17 | 10.04 |
| 2016-11-16 | 10.53 |
| 2016-11-15 | 10.53 |
| 2016-11-14 | 10.04 |
| 2016-11-11 | 11.51 |
| 2016-11-10 | 13.23 |
| 2016-11-09 | 11.02 |
| 2016-11-08 | 13.23 |
| 2016-11-07 | 12.99 |
| 2016-11-04 | 12.25 |
| 2016-11-03 | 12.50 |
| 2016-11-02 | 12.99 |
| 2016-11-01 | 14.46 |
| 2016-10-31 | 13.48 |
| 2016-10-28 | 13.63 |
| 2016-10-27 | 14.34 |
| 2016-10-26 | 15.30 |
| 2016-10-25 | 16.50 |
| 2016-10-24 | 16.74 |
| 2016-10-20 | 15.54 |
| 2016-10-19 | 15.06 |
| 2016-10-18 | 15.54 |
| 2016-10-17 | 13.86 |
| 2016-10-14 | 14.82 |
| 2016-10-13 | 13.86 |
| 2016-10-12 | 15.54 |
| 2016-10-11 | 16.02 |
| 2016-10-07 | 17.69 |
| 2016-10-06 | 18.17 |
| 2016-10-05 | 17.21 |
| 2016-10-04 | 16.74 |
| 2016-10-03 | 16.26 |
| 2016-09-30 | 14.82 |
| 2016-09-29 | 17.21 |
| 2016-09-28 | 16.50 |
| 2016-09-27 | 16.26 |
| 2016-09-26 | 15.30 |
| 2016-09-23 | 16.50 |
| 2016-09-22 | 17.21 |
| 2016-09-21 | 16.50 |
| 2016-09-20 | 16.26 |
| 2016-09-19 | 16.02 |
| 2016-09-15 | 15.30 |
| 2016-09-14 | 14.58 |
| 2016-09-13 | 14.82 |
| 2016-09-12 | 15.06 |
| 2016-09-09 | 18.89 |
| 2016-09-08 | 17.45 |
| 2016-09-07 | 16.97 |
| 2016-09-06 | 16.97 |
| 2016-09-05 | 16.26 |
| 2016-09-02 | 14.34 |
| 2016-09-01 | 14.34 |
| 2016-08-31 | 13.15 |
| 2016-08-30 | 13.15 |
| 2016-08-29 | 12.43 |
| 2016-08-26 | 12.91 |
| 2016-08-25 | 12.19 |
| 2016-08-24 | 12.19 |
| 2016-08-23 | 13.15 |
| 2016-08-22 | 13.15 |
| 2016-08-19 | 12.67 |
| 2016-08-18 | 13.39 |
| 2016-08-17 | 11.95 |
| 2016-08-16 | 12.43 |
| 2016-08-15 | 12.91 |
| 2016-08-12 | 11.71 |
| 2016-08-11 | 10.76 |
| 2016-08-10 | 10.28 |
| 2016-08-09 | 10.28 |
| 2016-08-08 | 10.28 |
| 2016-08-05 | 8.84 |
| 2016-08-04 | 7.17 |
| 2016-08-03 | 6.69 |
| 2016-08-01 | 8.84 |
| 2016-07-29 | 7.41 |
| 2016-07-28 | 8.84 |
| 2016-07-27 | 8.36 |
| 2016-07-26 | 8.84 |
| 2016-07-25 | 7.88 |
| 2016-07-22 | 7.65 |
| 2016-07-21 | 7.88 |
| 2016-07-20 | 7.65 |
| 2016-07-19 | 6.21 |
| 2016-07-18 | 6.93 |
| 2016-07-15 | 6.69 |
| 2016-07-14 | 5.97 |
| 2016-07-13 | 4.77 |
| 2016-07-12 | 4.30 |
| 2016-07-11 | 2.38 |
| 2016-07-08 | 1.19 |
| 2016-07-07 | 1.67 |
| 2016-07-06 | 0.71 |
| 2016-07-05 | 1.90 |
| 2016-07-04 | 3.58 |
| 2016-06-30 | 2.14 |
| 2016-06-29 | 0.47 |
| 2016-06-28 | -0.97 |
| 2016-06-27 | -0.97 |
| 2016-06-24 | -0.73 |
| 2016-06-23 | 2.14 |
| 2016-06-22 | 1.90 |
| 2016-06-21 | 0.71 |
| 2016-06-20 | -0.25 |
| 2016-06-17 | -1.44 |
| 2016-06-16 | -2.16 |
| 2016-06-15 | -0.49 |
| 2016-06-14 | -0.49 |
| 2016-06-13 | -0.01 |
| 2016-06-10 | 2.38 |
| 2016-06-08 | 3.58 |
| 2016-06-07 | 3.34 |
| 2016-06-06 | 2.14 |
| 2016-06-03 | 1.67 |
| 2016-06-02 | 1.19 |
| 2016-06-01 | 0.47 |
| 2016-05-31 | 0.95 |
| 2016-05-30 | -0.25 |
| 2016-05-27 | -0.49 |
| 2016-05-26 | -1.21 |
| 2016-05-25 | -1.44 |
| 2016-05-24 | -3.84 |
| 2016-05-23 | -4.32 |
| 2016-05-20 | -3.60 |
| 2016-05-19 | -4.89 |
| 2016-05-18 | -4.51 |
| 2016-05-17 | -2.88 |
| 2016-05-16 | -4.08 |
| 2016-05-13 | -4.89 |
| 2016-05-12 | -4.08 |
| 2016-05-11 | -3.36 |
| 2016-05-10 | -2.16 |
| 2016-05-09 | -2.88 |
| 2016-05-06 | -3.36 |
| 2016-05-05 | -1.68 |
| 2016-05-04 | -0.97 |
| 2016-05-03 | -0.73 |
| 2016-04-29 | 1.19 |
| 2016-04-28 | 2.86 |
| 2016-04-27 | 2.81 |
| 2016-04-26 | 3.05 |
| 2016-04-25 | 2.34 |
| 2016-04-22 | 3.53 |
| 2016-04-21 | 4.24 |
| 2016-04-20 | 2.10 |
| 2016-04-19 | 3.29 |
| 2016-04-18 | 1.86 |
| 2016-04-15 | 2.58 |
| 2016-04-14 | 3.05 |
| 2016-04-13 | 2.10 |
| 2016-04-12 | -1.22 |
| 2016-04-11 | -1.22 |
| 2016-04-08 | -1.94 |
| 2016-04-07 | -2.41 |
| 2016-04-06 | -2.65 |
| 2016-04-05 | -3.12 |
| 2016-04-01 | -1.46 |
| 2016-03-31 | -0.04 |
| 2016-03-30 | 0.44 |
| 2016-03-29 | -2.17 |
| 2016-03-24 | -2.17 |
| 2016-03-23 | -0.75 |
| 2016-03-22 | -0.75 |
| 2016-03-21 | -0.75 |
| 2016-03-18 | -0.51 |
| 2016-03-17 | -1.46 |
| 2016-03-16 | -2.41 |
| 2016-03-15 | -2.17 |
| 2016-03-14 | -1.70 |
| 2016-03-11 | -2.65 |
| 2016-03-10 | -3.60 |
| 2016-03-09 | -3.60 |
| 2016-03-08 | -3.60 |
| 2016-03-07 | -2.89 |
| 2016-03-04 | -3.12 |
| 2016-03-03 | -4.31 |
| 2016-03-02 | -4.07 |
| 2016-03-01 | -7.11 |
| 2016-02-29 | -8.35 |
| 2016-02-26 | -7.02 |
| 2016-02-25 | -9.39 |
| 2016-02-24 | -8.06 |
| 2016-02-23 | -6.83 |
| 2016-02-22 | -6.64 |
| 2016-02-19 | -7.68 |
| 2016-02-18 | -7.11 |
| 2016-02-17 | -9.30 |
| 2016-02-16 | -8.35 |
| 2016-02-15 | -9.20 |
| 2016-02-12 | -12.05 |
| 2016-02-11 | -11.20 |
| 2016-02-05 | -7.49 |
| 2016-02-04 | -7.97 |
| 2016-02-03 | -8.82 |
| 2016-02-02 | -6.83 |
| 2016-02-01 | -6.26 |
| 2016-01-29 | -5.78 |
| 2016-01-28 | -7.87 |
| 2016-01-27 | -8.73 |
| 2016-01-26 | -9.68 |
| 2016-01-25 | -7.21 |
| 2016-01-22 | -8.25 |
| 2016-01-21 | -10.91 |
| 2016-01-20 | -9.49 |
| 2016-01-19 | -5.78 |
| 2016-01-18 | -7.59 |
| 2016-01-15 | -6.45 |
| 2016-01-14 | -4.78 |
| 2016-01-13 | -4.07 |
| 2016-01-12 | -5.50 |
| 2016-01-11 | -4.55 |
| 2016-01-08 | -1.70 |
| 2016-01-07 | -2.41 |
| 2016-01-06 | 0.44 |
| 2016-01-05 | 1.63 |
| 2016-01-04 | 1.86 |
| 2015-12-31 | 4.95 |
| 2015-12-30 | 5.19 |
| 2015-12-29 | 5.43 |
| 2015-12-28 | 4.95 |
| 2015-12-24 | 5.90 |
| 2015-12-23 | 5.43 |
| 2015-12-22 | 4.48 |
| 2015-12-21 | 4.48 |
| 2015-12-18 | 4.48 |
| 2015-12-17 | 4.95 |
| 2015-12-16 | 4.24 |
| 2015-12-15 | 2.10 |
| 2015-12-14 | 2.34 |
| 2015-12-11 | 3.05 |
| 2015-12-10 | 4.00 |
| 2015-12-09 | 4.48 |
| 2015-12-08 | 4.95 |
| 2015-12-07 | 6.85 |
| 2015-12-04 | 6.61 |
| 2015-12-03 | 7.32 |
| 2015-12-02 | 7.80 |
| 2015-12-01 | 7.32 |
| 2015-11-30 | 5.43 |
| 2015-11-27 | 5.90 |
| 2015-11-26 | 8.04 |
| 2015-11-25 | 8.04 |
| 2015-11-24 | 8.27 |
| 2015-11-23 | 8.75 |
| 2015-11-20 | 8.99 |
| 2015-11-19 | 7.80 |
| 2015-11-18 | 6.37 |
| 2015-11-17 | 6.85 |
| 2015-11-16 | 5.43 |
| 2015-11-13 | 7.32 |
| 2015-11-12 | 9.94 |
| 2015-11-11 | 7.09 |
| 2015-11-10 | 7.32 |
| 2015-11-09 | 8.51 |
| 2015-11-06 | 9.46 |
| 2015-11-05 | 10.17 |
| 2015-11-04 | 10.41 |
| 2015-11-03 | 8.27 |
| 2015-11-02 | 7.09 |
| 2015-10-30 | 8.51 |
| 2015-10-29 | 8.99 |
| 2015-10-28 | 9.79 |
| 2015-10-27 | 10.72 |
| 2015-10-26 | 10.49 |
| 2015-10-23 | 10.95 |
| 2015-10-22 | 9.33 |
| 2015-10-20 | 9.79 |
| 2015-10-19 | 10.26 |
| 2015-10-16 | 10.26 |
| 2015-10-15 | 9.56 |
| 2015-10-14 | 7.25 |
| 2015-10-13 | 8.18 |
| 2015-10-12 | 8.87 |
| 2015-10-09 | 7.25 |
| 2015-10-08 | 7.02 |
| 2015-10-07 | 7.71 |
| 2015-10-06 | 4.48 |
| 2015-10-05 | 4.71 |
| 2015-10-02 | 3.09 |
| 2015-09-30 | -0.15 |
| 2015-09-29 | -1.53 |
| 2015-09-25 | 1.70 |
| 2015-09-24 | 1.24 |
| 2015-09-23 | 2.17 |
| 2015-09-22 | 4.02 |
| 2015-09-21 | 4.02 |
| 2015-09-18 | 5.17 |
| 2015-09-17 | 4.25 |
| 2015-09-16 | 4.94 |
| 2015-09-15 | 2.40 |
| 2015-09-14 | 3.32 |
| 2015-09-11 | 2.86 |
| 2015-09-10 | 3.09 |
| 2015-09-09 | 5.63 |
| 2015-09-08 | 1.70 |
| 2015-09-07 | -1.53 |
| 2015-09-04 | -0.61 |
| 2015-09-02 | -0.15 |
| 2015-09-01 | 0.78 |
| 2015-08-31 | 3.32 |
| 2015-08-28 | 3.55 |
| 2015-08-27 | 4.25 |
| 2015-08-26 | 0.32 |
| 2015-08-25 | 2.17 |
| 2015-08-24 | 1.24 |
| 2015-08-21 | 6.79 |
| 2015-08-20 | 8.41 |
| 2015-08-19 | 10.03 |
| 2015-08-18 | 11.41 |
| 2015-08-17 | 13.26 |
| 2015-08-14 | 13.95 |
| 2015-08-13 | 13.95 |
| 2015-08-12 | 13.26 |
| 2015-08-11 | 16.04 |
| 2015-08-10 | 15.80 |
| 2015-08-07 | 16.04 |
| 2015-08-06 | 15.57 |
| 2015-08-05 | 16.04 |
| 2015-08-04 | 15.57 |
| 2015-08-03 | 15.57 |
| 2015-07-31 | 16.50 |
| 2015-07-30 | 16.04 |
| 2015-07-29 | 16.73 |
| 2015-07-28 | 16.27 |
| 2015-07-27 | 15.34 |
| 2015-07-24 | 18.81 |
| 2015-07-23 | 20.20 |
| 2015-07-22 | 19.73 |
| 2015-07-21 | 20.89 |
| 2015-07-20 | 20.20 |
| 2015-07-17 | 20.43 |
| 2015-07-16 | 19.04 |
| 2015-07-15 | 18.58 |
| 2015-07-14 | 18.81 |
| 2015-07-13 | 19.50 |
| 2015-07-10 | 17.88 |
| 2015-07-09 | 15.57 |
| 2015-07-08 | 11.41 |
| 2015-07-07 | 18.12 |
| 2015-07-06 | 19.50 |
| 2015-07-03 | 23.20 |
| 2015-07-02 | 24.36 |
| 2015-06-30 | 24.13 |
| 2015-06-29 | 22.97 |
| 2015-06-26 | 25.97 |
| 2015-06-25 | 28.29 |
| 2015-06-24 | 28.98 |
| 2015-06-23 | 28.52 |
| 2015-06-22 | 27.36 |
| 2015-06-19 | 25.74 |
| 2015-06-18 | 25.28 |
| 2015-06-17 | 25.28 |
| 2015-06-16 | 24.59 |
| 2015-06-15 | 25.74 |
| 2015-06-12 | 28.05 |
| 2015-06-11 | 26.44 |
| 2015-06-10 | 25.05 |
| 2015-06-09 | 26.67 |
| 2015-06-08 | 28.05 |
| 2015-06-05 | 27.59 |
| 2015-06-04 | 29.21 |
| 2015-06-03 | 29.44 |
| 2015-06-02 | 28.75 |
| 2015-06-01 | 29.44 |
| 2015-05-29 | 28.52 |
| 2015-05-28 | 31.75 |
| 2015-05-27 | 31.29 |
| 2015-05-26 | 32.45 |
| 2015-05-22 | 30.83 |
| 2015-05-21 | 28.75 |
| 2015-05-20 | 28.75 |
| 2015-05-19 | 29.21 |
| 2015-05-18 | 28.52 |
| 2015-05-15 | 29.67 |
| 2015-05-14 | 27.36 |
| 2015-05-13 | 27.13 |
| 2015-05-12 | 27.82 |
| 2015-05-11 | 29.21 |
| 2015-05-08 | 28.52 |
| 2015-05-07 | 27.13 |
| 2015-05-06 | 28.98 |
| 2015-05-05 | 29.44 |
| 2015-05-04 | 31.29 |
| 2015-04-30 | 31.06 |
| 2015-04-29 | 32.45 |
| 2015-04-28 | 32.77 |
| 2015-04-27 | 32.77 |
| 2015-04-24 | 30.70 |
| 2015-04-23 | 29.55 |
| 2015-04-22 | 30.24 |
| 2015-04-21 | 30.01 |
| 2015-04-20 | 26.34 |
| 2015-04-17 | 29.09 |
| 2015-04-16 | 29.32 |
| 2015-04-15 | 28.86 |
| 2015-04-14 | 28.64 |
| 2015-04-13 | 30.47 |
| 2015-04-10 | 27.03 |
| 2015-04-09 | 25.42 |
| 2015-04-08 | 22.20 |
| 2015-04-02 | 17.84 |
| 2015-04-01 | 16.92 |
| 2015-03-31 | 16.23 |
| 2015-03-30 | 16.00 |
| 2015-03-27 | 14.16 |
| 2015-03-26 | 14.39 |
| 2015-03-25 | 14.62 |
| 2015-03-24 | 13.70 |
| 2015-03-23 | 14.16 |
| 2015-03-20 | 13.70 |
| 2015-03-19 | 13.93 |
| 2015-03-18 | 12.56 |
| 2015-03-17 | 11.64 |
| 2015-03-16 | 11.64 |
| 2015-03-13 | 10.95 |
| 2015-03-12 | 10.95 |
| 2015-03-11 | 10.49 |
| 2015-03-10 | 11.41 |
| 2015-03-09 | 12.33 |
| 2015-03-06 | 12.56 |
| 2015-03-05 | 12.33 |
| 2015-03-04 | 13.24 |
| 2015-03-03 | 14.62 |
| 2015-03-02 | 15.31 |
| 2015-02-27 | 15.31 |
| 2015-02-26 | 15.77 |
| 2015-02-25 | 14.85 |
| 2015-02-24 | 14.85 |
| 2015-02-23 | 15.31 |
| 2015-02-18 | 15.08 |
| 2015-02-17 | 15.31 |
| 2015-02-16 | 14.85 |
| 2015-02-13 | 14.62 |
| 2015-02-12 | 13.47 |
| 2015-02-11 | 12.79 |
| 2015-02-10 | 13.93 |
| 2015-02-09 | 13.70 |
| 2015-02-06 | 14.62 |
| 2015-02-05 | 15.08 |
| 2015-02-04 | 14.39 |
| 2015-02-03 | 13.70 |
| 2015-02-02 | 13.47 |
| 2015-01-30 | 13.70 |
| 2015-01-29 | 14.16 |
| 2015-01-28 | 15.31 |
| 2015-01-27 | 15.08 |
| 2015-01-26 | 15.54 |
| 2015-01-23 | 15.08 |
| 2015-01-22 | 13.93 |
| 2015-01-21 | 13.02 |
| 2015-01-20 | 11.18 |
| 2015-01-19 | 10.03 |
| 2015-01-16 | 11.87 |
| 2015-01-15 | 13.02 |
| 2015-01-14 | 11.87 |
| 2015-01-13 | 12.56 |
| 2015-01-12 | 11.64 |
| 2015-01-09 | 11.18 |
| 2015-01-08 | 10.72 |
| 2015-01-07 | 9.80 |
| 2015-01-06 | 8.65 |
| 2015-01-05 | 10.03 |
| 2015-01-02 | 10.49 |
| 2014-12-31 | 9.80 |
| 2014-12-30 | 8.65 |
| 2014-12-29 | 10.26 |
| 2014-12-24 | 8.65 |
| 2014-12-23 | 8.42 |
| 2014-12-22 | 8.88 |
| 2014-12-19 | 7.50 |
| 2014-12-18 | 5.89 |
| 2014-12-17 | 4.98 |
| 2014-12-16 | 5.21 |
| 2014-12-15 | 7.04 |
| 2014-12-12 | 7.96 |
| 2014-12-11 | 8.42 |
| 2014-12-10 | 9.11 |
| 2014-12-09 | 8.88 |
| 2014-12-08 | 11.41 |
| 2014-12-05 | 11.18 |
| 2014-12-04 | 10.72 |
| 2014-12-03 | 8.65 |
| 2014-12-02 | 9.57 |
| 2014-12-01 | 8.19 |
| 2014-11-28 | 11.18 |
| 2014-11-27 | 11.41 |
| 2014-11-26 | 12.10 |
| 2014-11-25 | 10.72 |
| 2014-11-24 | 10.95 |
| 2014-11-21 | 8.88 |
| 2014-11-20 | 7.96 |
| 2014-11-19 | 8.42 |
| 2014-11-18 | 9.11 |
| 2014-11-17 | 10.26 |
| 2014-11-14 | 11.64 |
| 2014-11-13 | 11.41 |
| 2014-11-12 | 10.95 |
| 2014-11-11 | 10.26 |
| 2014-11-10 | 10.26 |
| 2014-11-07 | 9.11 |
| 2014-11-06 | 9.80 |
| 2014-11-05 | 10.03 |
| 2014-11-04 | 10.72 |
| 2014-11-03 | 10.72 |
| 2014-10-31 | 11.18 |
| 2014-10-30 | 9.80 |
| 2014-10-29 | 10.53 |
| 2014-10-28 | 9.19 |
| 2014-10-27 | 7.41 |
| 2014-10-24 | 8.08 |
| 2014-10-23 | 8.30 |
| 2014-10-22 | 8.52 |
| 2014-10-21 | 7.18 |
| 2014-10-20 | 6.96 |
| 2014-10-17 | 6.96 |
| 2014-10-16 | 6.07 |
| 2014-10-15 | 7.41 |
| 2014-10-14 | 6.96 |
| 2014-10-13 | 7.41 |
| 2014-10-10 | 6.96 |
| 2014-10-09 | 8.97 |
| 2014-10-08 | 7.85 |
| 2014-10-07 | 8.52 |
| 2014-10-06 | 8.08 |
| 2014-10-03 | 6.96 |
| 2014-09-30 | 6.29 |
| 2014-09-29 | 7.63 |
| 2014-09-26 | 9.64 |
| 2014-09-25 | 10.09 |
| 2014-09-24 | 10.76 |
| 2014-09-23 | 10.53 |
| 2014-09-22 | 10.76 |
| 2014-09-19 | 12.54 |
| 2014-09-18 | 11.87 |
| 2014-09-17 | 12.99 |
| 2014-09-16 | 11.87 |
| 2014-09-15 | 12.77 |
| 2014-09-12 | 13.66 |
| 2014-09-11 | 14.11 |
| 2014-09-10 | 14.11 |
| 2014-09-08 | 16.12 |
| 2014-09-05 | 16.34 |
| 2014-09-04 | 16.56 |
| 2014-09-03 | 16.79 |
| 2014-09-02 | 14.11 |
| 2014-09-01 | 13.88 |
| 2014-08-29 | 14.11 |
| 2014-08-28 | 14.11 |
| 2014-08-27 | 14.78 |
| 2014-08-26 | 15.67 |
| 2014-08-25 | 15.89 |
| 2014-08-22 | 15.45 |
| 2014-08-21 | 15.22 |
| 2014-08-20 | 15.67 |
| 2014-08-19 | 15.45 |
| 2014-08-18 | 14.78 |
| 2014-08-15 | 14.78 |
| 2014-08-14 | 14.11 |
| 2014-08-13 | 14.55 |
| 2014-08-12 | 13.44 |
| 2014-08-11 | 13.44 |
| 2014-08-08 | 11.87 |
| 2014-08-07 | 12.32 |
| 2014-08-06 | 12.99 |
| 2014-08-05 | 12.99 |
| 2014-08-04 | 13.21 |
| 2014-08-01 | 12.77 |
| 2014-07-31 | 14.11 |
| 2014-07-30 | 13.88 |
| 2014-07-29 | 13.21 |
| 2014-07-28 | 12.10 |
| 2014-07-25 | 11.43 |
| 2014-07-24 | 10.76 |
| 2014-07-23 | 10.31 |
| 2014-07-22 | 9.64 |
| 2014-07-21 | 7.41 |
| 2014-07-18 | 7.85 |
| 2014-07-17 | 8.30 |
| 2014-07-16 | 8.30 |
| 2014-07-15 | 7.85 |
| 2014-07-14 | 7.63 |
| 2014-07-11 | 6.96 |
| 2014-07-10 | 6.74 |
| 2014-07-09 | 6.51 |
| 2014-07-08 | 8.08 |
| 2014-07-07 | 8.30 |
| 2014-07-04 | 8.30 |
| 2014-07-03 | 8.08 |
| 2014-07-02 | 8.30 |
| 2014-06-30 | 6.07 |
| 2014-06-27 | 6.07 |
| 2014-06-26 | 6.29 |
| 2014-06-25 | 4.73 |
| 2014-06-24 | 4.73 |
| 2014-06-23 | 4.28 |
| 2014-06-20 | 6.29 |
| 2014-06-19 | 6.07 |
| 2014-06-18 | 6.07 |
| 2014-06-17 | 6.07 |
| 2014-06-16 | 6.51 |
| 2014-06-13 | 6.51 |
| 2014-06-12 | 5.85 |
| 2014-06-11 | 5.85 |
| 2014-06-10 | 5.85 |
| 2014-06-09 | 4.95 |
| 2014-06-06 | 4.51 |
| 2014-06-05 | 5.18 |
| 2014-06-04 | 5.18 |
| 2014-06-03 | 5.62 |
| 2014-05-30 | 4.95 |
| 2014-05-29 | 4.51 |
| 2014-05-28 | 4.95 |
| 2014-05-27 | 4.06 |
| 2014-05-26 | 4.06 |
| 2014-05-23 | 4.06 |
| 2014-05-22 | 3.84 |
| 2014-05-21 | 3.39 |
| 2014-05-20 | 2.94 |
| 2014-05-19 | 2.27 |
| 2014-05-16 | 2.27 |
| 2014-05-15 | 2.50 |
| 2014-05-14 | 2.05 |
| 2014-05-13 | 0.93 |
| 2014-05-12 | 0.71 |
| 2014-05-09 | -1.30 |
| 2014-05-08 | -1.52 |
| 2014-05-07 | -1.97 |
| 2014-05-05 | -1.08 |
| 2014-05-02 | 0.26 |
| 2014-04-30 | -0.63 |
| 2014-04-29 | 1.16 |
| 2014-04-28 | -0.41 |
| 2014-04-25 | -0.41 |
| 2014-04-24 | 1.37 |
| 2014-04-23 | 1.15 |
| 2014-04-22 | 2.25 |
| 2014-04-17 | 2.25 |
| 2014-04-16 | 2.03 |
| 2014-04-15 | 1.59 |
| 2014-04-14 | 3.36 |
| 2014-04-11 | 3.14 |
| 2014-04-10 | 4.25 |
| 2014-04-09 | 2.70 |
| 2014-04-08 | 1.59 |
| 2014-04-07 | 0.26 |
| 2014-04-04 | 0.92 |
| 2014-04-03 | 1.15 |
| 2014-04-02 | 0.92 |
| 2014-04-01 | 0.92 |
| 2014-03-31 | -0.63 |
| 2014-03-28 | -0.85 |
| 2014-03-27 | -1.96 |
| 2014-03-26 | -1.52 |
| 2014-03-25 | -2.18 |
| 2014-03-24 | -1.74 |
| 2014-03-21 | -3.51 |
| 2014-03-20 | -4.84 |
| 2014-03-19 | -3.07 |
| 2014-03-18 | -3.07 |
| 2014-03-17 | -3.51 |
| 2014-03-14 | -3.07 |
| 2014-03-13 | -2.18 |
| 2014-03-12 | -1.52 |
| 2014-03-11 | -0.41 |
| 2014-03-10 | -0.41 |
| 2014-03-07 | 1.59 |
| 2014-03-06 | 1.59 |
| 2014-03-05 | 1.15 |
| 2014-03-04 | 1.37 |
| 2014-03-03 | 0.70 |
| 2014-02-28 | 2.03 |
| 2014-02-27 | 2.25 |
| 2014-02-26 | 0.48 |
| 2014-02-25 | 0.04 |
| 2014-02-24 | 0.04 |
| 2014-02-21 | 0.92 |
| 2014-02-20 | 0.26 |
| 2014-02-19 | 1.15 |
| 2014-02-18 | 0.92 |
| 2014-02-17 | 0.48 |
| 2014-02-14 | 0.04 |
| 2014-02-13 | -0.85 |
| 2014-02-12 | -0.19 |
| 2014-02-11 | -1.74 |
| 2014-02-10 | -3.51 |
| 2014-02-07 | -3.29 |
| 2014-02-06 | -4.18 |
| 2014-02-05 | -4.84 |
| 2014-02-04 | -4.18 |
| 2014-01-30 | -1.52 |
| 2014-01-29 | -1.07 |
| 2014-01-28 | -1.74 |
| 2014-01-27 | -1.74 |
| 2014-01-24 | 0.26 |
| 2014-01-23 | 1.81 |
| 2014-01-22 | 3.14 |
| 2014-01-21 | 2.92 |
| 2014-01-20 | 2.48 |
| 2014-01-17 | 3.59 |
| 2014-01-16 | 2.92 |
| 2014-01-15 | 2.48 |
| 2014-01-14 | 2.03 |
| 2014-01-13 | 2.48 |
| 2014-01-10 | 2.25 |
| 2014-01-09 | 1.81 |
| 2014-01-08 | 2.92 |
| 2014-01-07 | 1.59 |
| 2014-01-06 | 1.37 |
| 2014-01-03 | 2.03 |
| 2014-01-02 | 4.25 |
| 2013-12-31 | 4.03 |
| 2013-12-30 | 4.03 |
| 2013-12-27 | 4.03 |
| 2013-12-24 | 3.81 |
| 2013-12-23 | 2.70 |
| 2013-12-20 | 2.03 |
| 2013-12-19 | 2.25 |
| 2013-12-18 | 3.59 |
| 2013-12-17 | 3.14 |
| 2013-12-16 | 3.36 |
| 2013-12-13 | 4.03 |
| 2013-12-12 | 4.03 |
| 2013-12-11 | 4.25 |
| 2013-12-10 | 6.25 |
| 2013-12-09 | 6.47 |
| 2013-12-06 | 6.47 |
| 2013-12-05 | 6.03 |
| 2013-12-04 | 6.25 |
| 2013-12-03 | 6.91 |
| 2013-12-02 | 7.36 |
| 2013-11-29 | 6.91 |
| 2013-11-28 | 6.47 |
| 2013-11-27 | 6.47 |
| 2013-11-26 | 6.25 |
| 2013-11-25 | 6.25 |
| 2013-11-22 | 5.80 |
| 2013-11-21 | 5.36 |
| 2013-11-20 | 6.03 |
| 2013-11-19 | 5.80 |
| 2013-11-18 | 5.80 |
| 2013-11-15 | 2.92 |
| 2013-11-14 | 1.15 |
| 2013-11-13 | 0.48 |
| 2013-11-12 | 2.48 |
| 2013-11-11 | 3.14 |
| 2013-11-08 | 1.59 |
| 2013-11-07 | 2.03 |
| 2013-11-06 | 2.70 |
| 2013-11-05 | 2.92 |
| 2013-11-04 | 3.59 |
| 2013-11-01 | 3.81 |
| 2013-10-31 | 3.59 |
| 2013-10-30 | 4.34 |
| 2013-10-29 | 2.39 |
| 2013-10-28 | 2.17 |
| 2013-10-25 | 1.53 |
| 2013-10-24 | 2.17 |
| 2013-10-23 | 2.82 |
| 2013-10-22 | 4.12 |
| 2013-10-21 | 4.56 |
| 2013-10-18 | 4.12 |
| 2013-10-17 | 2.82 |
| 2013-10-16 | 3.47 |
| 2013-10-15 | 4.34 |
| 2013-10-11 | 3.91 |
| 2013-10-10 | 2.61 |
| 2013-10-09 | 3.04 |
| 2013-10-08 | 3.69 |
| 2013-10-07 | 2.61 |
| 2013-10-04 | 3.26 |
| 2013-10-03 | 3.69 |
| 2013-10-02 | 2.61 |
| 2013-09-30 | 2.17 |
| 2013-09-27 | 3.47 |
| 2013-09-26 | 3.26 |
| 2013-09-25 | 3.47 |
| 2013-09-24 | 3.47 |
| 2013-09-23 | 4.34 |
| 2013-09-19 | 4.77 |
| 2013-09-18 | 3.04 |
| 2013-09-17 | 3.26 |
| 2013-09-16 | 3.91 |
| 2013-09-13 | 2.17 |
| 2013-09-12 | 2.39 |
| 2013-09-11 | 2.17 |
| 2013-09-10 | 2.17 |
| 2013-09-09 | 1.31 |
| 2013-09-06 | 0.88 |
| 2013-09-05 | 0.66 |
| 2013-09-04 | -0.64 |
| 2013-09-03 | -0.42 |
| 2013-09-02 | -1.07 |
| 2013-08-30 | -3.45 |
| 2013-08-29 | -3.45 |
| 2013-08-28 | -4.10 |
| 2013-08-27 | -2.59 |
| 2013-08-26 | -1.94 |
| 2013-08-23 | -2.80 |
| 2013-08-22 | -2.59 |
| 2013-08-21 | -3.02 |
| 2013-08-20 | -2.80 |
| 2013-08-19 | -0.42 |
| 2013-08-16 | 0.01 |
| 2013-08-15 | 0.01 |
| 2013-08-13 | 0.23 |
| 2013-08-12 | -1.29 |
| 2013-08-09 | -3.45 |
| 2013-08-08 | -3.67 |
| 2013-08-07 | -4.32 |
| 2013-08-06 | -2.80 |
| 2013-08-05 | -1.29 |
| 2013-08-02 | -1.72 |
| 2013-08-01 | -1.94 |
| 2013-07-31 | -3.02 |
| 2013-07-30 | -2.59 |
| 2013-07-29 | -2.80 |
| 2013-07-26 | -2.37 |
| 2013-07-25 | -2.80 |
| 2013-07-24 | -2.37 |
| 2013-07-23 | -2.80 |
| 2013-07-22 | -5.19 |
| 2013-07-19 | -4.97 |
| 2013-07-18 | -5.19 |
| 2013-07-17 | -4.97 |
| 2013-07-16 | -5.40 |
| 2013-07-15 | -5.62 |
| 2013-07-12 | -5.83 |
| 2013-07-11 | -4.54 |
| 2013-07-10 | -7.13 |
| 2013-07-09 | -8.00 |
| 2013-07-08 | -8.43 |
| 2013-07-05 | -7.13 |
| 2013-07-04 | -8.87 |
| 2013-07-03 | -10.38 |
| 2013-07-02 | -8.22 |
| 2013-06-28 | -7.57 |
| 2013-06-27 | -9.08 |
| 2013-06-26 | -9.51 |
| 2013-06-25 | -11.68 |
| 2013-06-24 | -11.90 |
| 2013-06-21 | -9.95 |
| 2013-06-20 | -9.51 |
| 2013-06-19 | -6.70 |
| 2013-06-18 | -5.83 |
| 2013-06-17 | -5.83 |
| 2013-06-14 | -7.13 |
| 2013-06-13 | -7.35 |
| 2013-06-11 | -5.83 |
| 2013-06-10 | -4.75 |
| 2013-06-07 | -4.97 |
| 2013-06-06 | -4.10 |
| 2013-06-05 | -3.02 |
| 2013-06-04 | -2.15 |
| 2013-06-03 | -2.15 |
| 2013-05-31 | -1.72 |
| 2013-05-30 | -1.29 |
| 2013-05-29 | -1.29 |
| 2013-05-28 | 0.44 |
| 2013-05-27 | -0.64 |
| 2013-05-24 | -0.86 |
| 2013-05-23 | -1.07 |
| 2013-05-22 | 1.74 |
| 2013-05-21 | 2.17 |
| 2013-05-20 | 2.61 |
| 2013-05-16 | 0.66 |
| 2013-05-15 | 0.66 |
| 2013-05-14 | 0.23 |
| 2013-05-13 | 0.01 |
| 2013-05-10 | 1.74 |
| 2013-05-09 | 1.31 |
| 2013-05-08 | 0.88 |
| 2013-05-07 | 0.23 |
| 2013-05-06 | -0.21 |
| 2013-05-03 | -1.07 |
| 2013-05-02 | -1.07 |
| 2013-04-30 | -1.07 |
| 2013-04-29 | -1.72 |
| 2013-04-26 | -1.51 |
| 2013-04-25 | -2.37 |
| 2013-04-24 | -3.23 |
| 2013-04-23 | -5.16 |
| 2013-04-22 | -4.09 |
| 2013-04-19 | -3.87 |
| 2013-04-18 | -6.24 |
| 2013-04-17 | -6.02 |
| 2013-04-16 | -5.59 |
| 2013-04-15 | -5.38 |
| 2013-04-12 | -3.66 |
| 2013-04-11 | -4.09 |
| 2013-04-10 | -4.09 |
| 2013-04-09 | -4.73 |
| 2013-04-08 | -5.38 |
| 2013-04-05 | -5.38 |
| 2013-04-03 | -2.80 |
| 2013-04-02 | -2.37 |
| 2013-03-28 | -2.80 |
| 2013-03-27 | -2.37 |
| 2013-03-26 | -2.80 |
| 2013-03-25 | -3.01 |
| 2013-03-22 | -3.66 |
| 2013-03-21 | -3.23 |
| 2013-03-20 | -3.01 |
| 2013-03-19 | -4.52 |
| 2013-03-18 | -4.09 |
| 2013-03-15 | -2.15 |
| 2013-03-14 | -1.72 |
| 2013-03-13 | -1.94 |
| 2013-03-12 | -0.43 |
| 2013-03-11 | 0.43 |
| 2013-03-08 | 0.43 |
| 2013-03-07 | -1.08 |
| 2013-03-06 | -1.29 |
| 2013-03-05 | -2.15 |
| 2013-03-04 | -2.15 |
| 2013-03-01 | -0.65 |
| 2013-02-28 | -0.22 |
| 2013-02-27 | -1.94 |
| 2013-02-26 | -2.37 |
| 2013-02-25 | -0.86 |
| 2013-02-22 | -1.08 |
| 2013-02-21 | -0.65 |
| 2013-02-20 | 1.08 |
| 2013-02-19 | 0.43 |
| 2013-02-18 | 1.51 |
| 2013-02-15 | 1.72 |
| 2013-02-14 | 1.72 |
| 2013-02-08 | 1.08 |
| 2013-02-07 | 0.65 |
| 2013-02-06 | 0.86 |
| 2013-02-05 | 0.43 |
| 2013-02-04 | 2.80 |
| 2013-02-01 | 2.80 |
| 2013-01-31 | 3.01 |
| 2013-01-30 | 3.23 |
| 2013-01-29 | 2.80 |
| 2013-01-28 | 2.80 |
| 2013-01-25 | 2.37 |
| 2013-01-24 | 2.37 |
| 2013-01-23 | 2.58 |
| 2013-01-22 | 2.37 |
| 2013-01-21 | 2.37 |
| 2013-01-18 | 2.37 |
| 2013-01-17 | 1.29 |
| 2013-01-16 | 1.29 |
| 2013-01-15 | 1.51 |
| 2013-01-14 | 1.51 |
| 2013-01-11 | 1.08 |
| 2013-01-10 | 1.51 |
| 2013-01-09 | 0.86 |
| 2013-01-08 | 0.00 |
Copyright & disclaimer, Privacy policy