Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1986-03-24 | 1989-01-10 | ||
| HK Main | 00519 | 1989-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0519 % |
|---|---|
| 2025-11-06 | 70.12 |
| 2025-11-05 | 66.85 |
| 2025-11-04 | 73.39 |
| 2025-11-03 | 66.85 |
| 2025-10-31 | 70.12 |
| 2025-10-30 | 73.39 |
| 2025-10-28 | 66.85 |
| 2025-10-27 | 73.39 |
| 2025-10-24 | 83.20 |
| 2025-10-23 | 70.12 |
| 2025-10-22 | 73.39 |
| 2025-10-21 | 83.20 |
| 2025-10-20 | 89.75 |
| 2025-10-17 | 102.83 |
| 2025-10-16 | 96.29 |
| 2025-10-15 | 96.29 |
| 2025-10-14 | 99.56 |
| 2025-10-13 | 96.29 |
| 2025-10-10 | 86.48 |
| 2025-10-09 | 63.57 |
| 2025-10-08 | 57.03 |
| 2025-10-06 | 45.91 |
| 2025-10-03 | 55.72 |
| 2025-10-02 | 44.60 |
| 2025-09-30 | 49.83 |
| 2025-09-29 | 51.80 |
| 2025-09-26 | 51.80 |
| 2025-09-25 | 32.82 |
| 2025-09-24 | 34.13 |
| 2025-09-23 | 48.53 |
| 2025-09-22 | 14.50 |
| 2025-09-19 | 15.81 |
| 2025-09-18 | 7.31 |
| 2025-09-17 | 12.54 |
| 2025-09-16 | 16.47 |
| 2025-09-15 | 25.63 |
| 2025-09-12 | 31.51 |
| 2025-09-11 | -11.02 |
| 2025-09-10 | -9.71 |
| 2025-09-09 | -22.79 |
| 2025-09-08 | -21.48 |
| 2025-09-05 | -22.14 |
| 2025-09-04 | -18.87 |
| 2025-09-03 | -27.37 |
| 2025-09-02 | -26.72 |
| 2025-09-01 | -24.76 |
| 2025-08-29 | -26.72 |
| 2025-08-28 | -28.03 |
| 2025-08-27 | -28.03 |
| 2025-08-26 | -16.90 |
| 2025-08-25 | -30.64 |
| 2025-08-22 | -28.68 |
| 2025-08-21 | -31.95 |
| 2025-08-20 | -31.95 |
| 2025-08-19 | -30.64 |
| 2025-08-18 | -31.95 |
| 2025-08-15 | -29.34 |
| 2025-08-14 | -28.68 |
| 2025-08-13 | -28.68 |
| 2025-08-12 | -31.95 |
| 2025-08-11 | -26.72 |
| 2025-08-08 | -26.06 |
| 2025-08-07 | -24.76 |
| 2025-08-06 | -27.37 |
| 2025-08-05 | -26.72 |
| 2025-08-04 | -31.30 |
| 2025-08-01 | -29.34 |
| 2025-07-31 | -28.03 |
| 2025-07-30 | -28.03 |
| 2025-07-29 | -27.37 |
| 2025-07-28 | -27.37 |
| 2025-07-25 | -27.37 |
| 2025-07-24 | -24.10 |
| 2025-07-23 | -28.03 |
| 2025-07-22 | -25.41 |
| 2025-07-21 | -29.34 |
| 2025-07-18 | -26.72 |
| 2025-07-17 | -29.99 |
| 2025-07-16 | -29.34 |
| 2025-07-15 | -29.99 |
| 2025-07-14 | -27.37 |
| 2025-07-11 | -27.37 |
| 2025-07-10 | -28.68 |
| 2025-07-09 | -26.72 |
| 2025-07-08 | -26.06 |
| 2025-07-07 | -26.06 |
| 2025-07-04 | -28.03 |
| 2025-07-03 | -28.68 |
| 2025-07-02 | -28.03 |
| 2025-06-30 | -29.99 |
| 2025-06-27 | -27.37 |
| 2025-06-26 | -29.34 |
| 2025-06-25 | -27.37 |
| 2025-06-24 | -27.37 |
| 2025-06-23 | -30.64 |
| 2025-06-20 | -26.06 |
| 2025-06-19 | -21.48 |
| 2025-06-18 | -18.21 |
| 2025-06-17 | -14.94 |
| 2025-06-16 | -11.02 |
| 2025-06-13 | -8.40 |
| 2025-06-12 | -9.71 |
| 2025-06-11 | -38.50 |
| 2025-06-10 | -41.11 |
| 2025-06-09 | -45.69 |
| 2025-06-06 | -43.08 |
| 2025-06-05 | -41.77 |
| 2025-06-04 | -41.77 |
| 2025-06-03 | -40.46 |
| 2025-06-02 | -41.11 |
| 2025-05-30 | -40.46 |
| 2025-05-29 | -41.77 |
| 2025-05-28 | -41.77 |
| 2025-05-27 | -41.77 |
| 2025-05-26 | -37.84 |
| 2025-05-23 | -39.15 |
| 2025-05-22 | -34.57 |
| 2025-05-21 | -39.80 |
| 2025-05-20 | -41.11 |
| 2025-05-19 | -40.46 |
| 2025-05-16 | -35.88 |
| 2025-05-15 | -34.57 |
| 2025-05-14 | -34.57 |
| 2025-05-13 | -35.88 |
| 2025-05-12 | -34.57 |
| 2025-05-09 | -32.61 |
| 2025-05-08 | -32.61 |
| 2025-05-07 | -30.64 |
| 2025-05-06 | -29.99 |
| 2025-05-02 | -28.68 |
| 2025-04-30 | -28.03 |
| 2025-04-29 | -28.03 |
| 2025-04-28 | -28.03 |
| 2025-04-25 | -28.03 |
| 2025-04-24 | -26.06 |
| 2025-04-23 | -20.83 |
| 2025-04-22 | -17.56 |
| 2025-04-17 | -23.45 |
| 2025-04-16 | -26.72 |
| 2025-04-15 | -20.18 |
| 2025-04-14 | -24.76 |
| 2025-04-11 | -29.34 |
| 2025-04-10 | -30.64 |
| 2025-04-09 | -30.64 |
| 2025-04-08 | -31.30 |
| 2025-04-07 | -29.34 |
| 2025-04-03 | -24.10 |
| 2025-04-02 | -20.18 |
| 2025-04-01 | -24.76 |
| 2025-03-31 | -20.18 |
| 2025-03-28 | -16.25 |
| 2025-03-27 | -18.87 |
| 2025-03-26 | -20.18 |
| 2025-03-25 | -12.98 |
| 2025-03-24 | -18.21 |
| 2025-03-21 | -19.52 |
| 2025-03-20 | -24.76 |
| 2025-03-19 | -26.72 |
| 2025-03-18 | -25.41 |
| 2025-03-17 | -23.45 |
| 2025-03-14 | -16.90 |
| 2025-03-13 | -8.40 |
| 2025-03-12 | -9.05 |
| 2025-03-11 | -1.86 |
| 2025-03-10 | 0.76 |
| 2025-03-07 | 7.96 |
| 2025-03-06 | 5.34 |
| 2025-03-05 | 8.61 |
| 2025-03-04 | 11.23 |
| 2025-03-03 | 7.31 |
| 2025-02-28 | -3.16 |
| 2025-02-27 | -7.09 |
| 2025-02-26 | -5.13 |
| 2025-02-25 | -0.55 |
| 2025-02-24 | 11.23 |
| 2025-02-21 | 13.19 |
| 2025-02-20 | 17.12 |
| 2025-02-19 | 21.05 |
| 2025-02-18 | 9.27 |
| 2025-02-17 | 34.13 |
| 2025-02-14 | 55.07 |
| 2025-02-13 | 44.60 |
| 2025-02-12 | 86.48 |
| 2025-02-11 | -42.42 |
| 2025-02-10 | -38.50 |
| 2025-02-07 | -43.08 |
| 2025-02-06 | -47.66 |
| 2025-02-05 | -50.93 |
| 2025-02-04 | -47.00 |
| 2025-02-03 | -47.00 |
| 2025-01-28 | -45.04 |
| 2025-01-27 | -47.66 |
| 2025-01-24 | -47.66 |
| 2025-01-23 | -47.66 |
| 2025-01-22 | -47.00 |
| 2025-01-21 | -46.35 |
| 2025-01-20 | -46.35 |
| 2025-01-17 | -46.35 |
| 2025-01-16 | -46.35 |
| 2025-01-15 | -46.35 |
| 2025-01-14 | -46.35 |
| 2025-01-13 | -45.04 |
| 2025-01-10 | -44.38 |
| 2025-01-09 | -43.08 |
| 2025-01-08 | -47.66 |
| 2025-01-07 | -50.27 |
| 2025-01-06 | -54.20 |
| 2025-01-03 | -48.96 |
| 2025-01-02 | -38.50 |
| 2024-12-31 | -35.88 |
| 2024-12-30 | -42.42 |
| 2024-12-27 | -41.11 |
| 2024-12-24 | -39.80 |
| 2024-12-23 | -39.80 |
| 2024-12-20 | -39.80 |
| 2024-12-19 | -41.11 |
| 2024-12-18 | -41.11 |
| 2024-12-17 | -42.42 |
| 2024-12-16 | -31.95 |
| 2024-12-13 | -32.61 |
| 2024-12-12 | -32.61 |
| 2024-12-11 | -30.64 |
| 2024-12-10 | -35.88 |
| 2024-12-09 | -37.84 |
| 2024-12-06 | -51.58 |
| 2024-12-05 | -62.70 |
| 2024-12-04 | -64.01 |
| 2024-12-03 | -64.01 |
| 2024-12-02 | -64.01 |
| 2024-11-29 | -64.01 |
| 2024-11-28 | -63.36 |
| 2024-11-27 | -63.36 |
| 2024-11-26 | -63.36 |
| 2024-11-25 | -61.40 |
| 2024-11-22 | -61.40 |
| 2024-11-21 | -61.40 |
| 2024-11-20 | -60.74 |
| 2024-11-19 | -60.74 |
| 2024-11-18 | -60.74 |
| 2024-11-15 | -60.74 |
| 2024-11-14 | -60.74 |
| 2024-11-13 | -59.43 |
| 2024-11-12 | -59.43 |
| 2024-11-11 | -59.43 |
| 2024-11-08 | -60.09 |
| 2024-11-07 | -58.12 |
| 2024-11-06 | -54.85 |
| 2024-11-05 | -56.16 |
| 2024-11-04 | -56.16 |
| 2024-11-01 | -56.82 |
| 2024-10-31 | -56.82 |
| 2024-10-30 | -56.82 |
| 2024-10-29 | -54.20 |
| 2024-10-28 | -54.20 |
| 2024-10-25 | -53.54 |
| 2024-10-24 | -53.54 |
| 2024-10-23 | -53.54 |
| 2024-10-22 | -54.20 |
| 2024-10-21 | -54.20 |
| 2024-10-18 | -54.20 |
| 2024-10-17 | -52.89 |
| 2024-10-16 | -52.89 |
| 2024-10-15 | -52.89 |
| 2024-10-14 | -50.93 |
| 2024-10-10 | -45.69 |
| 2024-10-09 | -45.69 |
| 2024-10-08 | -45.69 |
| 2024-10-07 | -45.69 |
| 2024-10-04 | -45.69 |
| 2024-10-03 | -45.69 |
| 2024-10-02 | -41.77 |
| 2024-09-30 | -42.42 |
| 2024-09-27 | -45.69 |
| 2024-09-26 | -45.69 |
| 2024-09-25 | -47.66 |
| 2024-09-24 | -45.04 |
| 2024-09-23 | -56.82 |
| 2024-09-20 | -49.62 |
| 2024-09-19 | -57.47 |
| 2024-09-17 | -58.78 |
| 2024-09-16 | -58.78 |
| 2024-09-13 | -58.12 |
| 2024-09-12 | -54.20 |
| 2024-09-11 | -54.20 |
| 2024-09-10 | -54.20 |
| 2024-09-09 | -55.51 |
| 2024-09-05 | -55.51 |
| 2024-09-04 | -52.24 |
| 2024-09-03 | -52.24 |
| 2024-09-02 | -52.24 |
| 2024-08-30 | -52.24 |
| 2024-08-29 | -54.20 |
| 2024-08-28 | -55.51 |
| 2024-08-27 | -55.51 |
| 2024-08-26 | -55.51 |
| 2024-08-23 | -55.51 |
| 2024-08-22 | -55.51 |
| 2024-08-21 | -55.51 |
| 2024-08-20 | -55.51 |
| 2024-08-19 | -56.16 |
| 2024-08-16 | -57.47 |
| 2024-08-15 | -57.47 |
| 2024-08-14 | -57.47 |
| 2024-08-13 | -57.47 |
| 2024-08-12 | -54.20 |
| 2024-08-09 | -52.24 |
| 2024-08-08 | -52.89 |
| 2024-08-07 | -56.16 |
| 2024-08-06 | -53.54 |
| 2024-08-05 | -53.54 |
| 2024-08-02 | -53.54 |
| 2024-08-01 | -53.54 |
| 2024-07-31 | -53.54 |
| 2024-07-30 | -53.54 |
| 2024-07-29 | -52.89 |
| 2024-07-26 | -58.12 |
| 2024-07-25 | -58.12 |
| 2024-07-24 | -53.54 |
| 2024-07-23 | -53.54 |
| 2024-07-22 | -53.54 |
| 2024-07-19 | -53.54 |
| 2024-07-18 | -47.66 |
| 2024-07-17 | -47.66 |
| 2024-07-16 | -47.66 |
| 2024-07-15 | -47.66 |
| 2024-07-12 | -47.66 |
| 2024-07-11 | -45.04 |
| 2024-07-10 | -48.96 |
| 2024-07-09 | -45.69 |
| 2024-07-08 | -44.38 |
| 2024-07-05 | -44.38 |
| 2024-07-04 | -45.69 |
| 2024-07-03 | -46.35 |
| 2024-07-02 | -47.66 |
| 2024-06-28 | -47.66 |
| 2024-06-27 | -48.96 |
| 2024-06-26 | -43.08 |
| 2024-06-25 | -43.73 |
| 2024-06-24 | -43.73 |
| 2024-06-21 | -43.73 |
| 2024-06-20 | -42.42 |
| 2024-06-19 | -42.42 |
| 2024-06-18 | -42.42 |
| 2024-06-17 | -42.42 |
| 2024-06-14 | -40.46 |
| 2024-06-13 | -40.46 |
| 2024-06-12 | -40.46 |
| 2024-06-11 | -42.42 |
| 2024-06-07 | -39.15 |
| 2024-06-06 | -42.42 |
| 2024-06-05 | -39.15 |
| 2024-06-04 | -42.42 |
| 2024-06-03 | -51.58 |
| 2024-05-31 | -55.51 |
| 2024-05-30 | -56.82 |
| 2024-05-29 | -61.40 |
| 2024-05-28 | -61.40 |
| 2024-05-27 | -64.01 |
| 2024-05-24 | -63.36 |
| 2024-05-23 | -60.74 |
| 2024-05-22 | -52.89 |
| 2024-05-21 | -52.89 |
| 2024-05-20 | -52.89 |
| 2024-05-17 | -57.47 |
| 2024-05-16 | -59.43 |
| 2024-05-14 | -62.05 |
| 2024-05-13 | -57.47 |
| 2024-05-10 | -57.47 |
| 2024-05-09 | -58.12 |
| 2024-05-08 | -58.12 |
| 2024-05-07 | -58.12 |
| 2024-05-06 | -58.12 |
| 2024-05-03 | -60.09 |
| 2024-05-02 | -60.09 |
| 2024-04-30 | -60.09 |
| 2024-04-29 | -60.09 |
| 2024-04-26 | -60.09 |
| 2024-04-25 | -60.09 |
| 2024-04-24 | -60.09 |
| 2024-04-23 | -63.36 |
| 2024-04-22 | -60.09 |
| 2024-04-19 | -60.09 |
| 2024-04-18 | -60.09 |
| 2024-04-17 | -59.43 |
| 2024-04-16 | -60.74 |
| 2024-04-15 | -58.78 |
| 2024-04-12 | -58.78 |
| 2024-04-11 | -58.78 |
| 2024-04-10 | -58.78 |
| 2024-04-09 | -58.78 |
| 2024-04-08 | -58.78 |
| 2024-04-05 | -56.82 |
| 2024-04-03 | -56.16 |
| 2024-04-02 | -54.85 |
| 2024-03-28 | -54.85 |
| 2024-03-27 | -54.85 |
| 2024-03-26 | -53.54 |
| 2024-03-25 | -58.12 |
| 2024-03-22 | -58.12 |
| 2024-03-21 | -54.20 |
| 2024-03-20 | -56.82 |
| 2024-03-19 | -56.82 |
| 2024-03-18 | -56.82 |
| 2024-03-15 | -56.82 |
| 2024-03-14 | -54.85 |
| 2024-03-13 | -50.27 |
| 2024-03-12 | -50.27 |
| 2024-03-11 | -58.12 |
| 2024-03-08 | -58.12 |
| 2024-03-07 | -58.12 |
| 2024-03-06 | -56.82 |
| 2024-03-05 | -56.16 |
| 2024-03-04 | -55.51 |
| 2024-03-01 | -55.51 |
| 2024-02-29 | -55.51 |
| 2024-02-28 | -55.51 |
| 2024-02-27 | -51.58 |
| 2024-02-26 | -50.93 |
| 2024-02-23 | -47.66 |
| 2024-02-22 | -50.93 |
| 2024-02-21 | -50.93 |
| 2024-02-20 | -50.93 |
| 2024-02-19 | -50.93 |
| 2024-02-16 | -50.93 |
| 2024-02-15 | -50.93 |
| 2024-02-14 | -50.93 |
| 2024-02-09 | -50.93 |
| 2024-02-08 | -50.93 |
| 2024-02-07 | -50.93 |
| 2024-02-06 | -50.27 |
| 2024-02-05 | -54.20 |
| 2024-02-02 | -54.20 |
| 2024-02-01 | -54.20 |
| 2024-01-31 | -54.20 |
| 2024-01-30 | -55.51 |
| 2024-01-29 | -55.51 |
| 2024-01-26 | -55.51 |
| 2024-01-25 | -54.85 |
| 2024-01-24 | -56.82 |
| 2024-01-23 | -56.16 |
| 2024-01-22 | -57.47 |
| 2024-01-19 | -62.70 |
| 2024-01-18 | -62.70 |
| 2024-01-17 | -62.70 |
| 2024-01-16 | -62.70 |
| 2024-01-15 | -62.70 |
| 2024-01-12 | -62.70 |
| 2024-01-11 | -60.74 |
| 2024-01-10 | -60.74 |
| 2024-01-09 | -60.74 |
| 2024-01-08 | -60.74 |
| 2024-01-05 | -63.36 |
| 2024-01-04 | -60.09 |
| 2024-01-03 | -58.78 |
| 2024-01-02 | -54.20 |
| 2023-12-29 | -54.20 |
| 2023-12-28 | -54.20 |
| 2023-12-27 | -57.47 |
| 2023-12-22 | -57.47 |
| 2023-12-21 | -57.47 |
| 2023-12-20 | -57.47 |
| 2023-12-19 | -50.93 |
| 2023-12-18 | -50.93 |
| 2023-12-15 | -50.93 |
| 2023-12-14 | -56.82 |
| 2023-12-13 | -51.58 |
| 2023-12-12 | -51.58 |
| 2023-12-11 | -57.47 |
| 2023-12-08 | -54.20 |
| 2023-12-07 | -60.09 |
| 2023-12-06 | -54.85 |
| 2023-12-05 | -54.85 |
| 2023-12-04 | -57.47 |
| 2023-12-01 | -53.54 |
| 2023-11-30 | -54.20 |
| 2023-11-29 | -61.40 |
| 2023-11-28 | -50.93 |
| 2023-11-27 | -50.93 |
| 2023-11-24 | -50.93 |
| 2023-11-23 | -50.93 |
| 2023-11-22 | -50.93 |
| 2023-11-21 | -50.93 |
| 2023-11-20 | -50.93 |
| 2023-11-17 | -50.93 |
| 2023-11-16 | -50.93 |
| 2023-11-15 | -52.89 |
| 2023-11-14 | -52.89 |
| 2023-11-13 | -52.89 |
| 2023-11-10 | -56.16 |
| 2023-11-09 | -54.85 |
| 2023-11-08 | -54.85 |
| 2023-11-07 | -52.89 |
| 2023-11-06 | -49.62 |
| 2023-11-03 | -55.51 |
| 2023-11-02 | -55.51 |
| 2023-11-01 | -52.89 |
| 2023-10-31 | -52.89 |
| 2023-10-30 | -52.89 |
| 2023-10-27 | -52.89 |
| 2023-10-26 | -58.78 |
| 2023-10-25 | -52.24 |
| 2023-10-24 | -54.20 |
| 2023-10-20 | -54.20 |
| 2023-10-19 | -54.85 |
| 2023-10-18 | -45.69 |
| 2023-10-17 | -44.38 |
| 2023-10-16 | -44.38 |
| 2023-10-13 | -44.38 |
| 2023-10-12 | -44.38 |
| 2023-10-11 | -47.66 |
| 2023-10-10 | -44.38 |
| 2023-10-09 | -52.89 |
| 2023-10-06 | -52.89 |
| 2023-10-05 | -52.89 |
| 2023-10-04 | -49.62 |
| 2023-10-03 | -52.89 |
| 2023-09-29 | -50.93 |
| 2023-09-28 | -50.93 |
| 2023-09-27 | -50.93 |
| 2023-09-26 | -51.58 |
| 2023-09-25 | -47.00 |
| 2023-09-22 | -47.00 |
| 2023-09-21 | -47.00 |
| 2023-09-20 | -45.69 |
| 2023-09-19 | -45.69 |
| 2023-09-18 | -45.69 |
| 2023-09-15 | -42.42 |
| 2023-09-14 | -41.77 |
| 2023-09-13 | -41.77 |
| 2023-09-12 | -41.77 |
| 2023-09-11 | -41.77 |
| 2023-09-07 | -45.69 |
| 2023-09-06 | -45.69 |
| 2023-09-05 | -52.89 |
| 2023-09-04 | -45.69 |
| 2023-08-31 | -45.69 |
| 2023-08-30 | -45.69 |
| 2023-08-29 | -45.69 |
| 2023-08-28 | -45.69 |
| 2023-08-25 | -45.69 |
| 2023-08-24 | -45.69 |
| 2023-08-23 | -45.69 |
| 2023-08-22 | -45.69 |
| 2023-08-21 | -45.69 |
| 2023-08-18 | -49.62 |
| 2023-08-17 | -43.08 |
| 2023-08-16 | -41.11 |
| 2023-08-15 | -39.15 |
| 2023-08-14 | -39.15 |
| 2023-08-11 | -44.38 |
| 2023-08-10 | -41.11 |
| 2023-08-09 | -39.80 |
| 2023-08-08 | -31.95 |
| 2023-08-07 | -31.30 |
| 2023-08-04 | -48.31 |
| 2023-08-03 | -48.31 |
| 2023-08-02 | -47.00 |
| 2023-08-01 | -47.00 |
| 2023-07-31 | -41.11 |
| 2023-07-28 | -46.35 |
| 2023-07-27 | -46.35 |
| 2023-07-26 | -46.35 |
| 2023-07-25 | -42.42 |
| 2023-07-24 | -39.80 |
| 2023-07-21 | -43.08 |
| 2023-07-20 | -49.62 |
| 2023-07-19 | -49.62 |
| 2023-07-18 | -42.42 |
| 2023-07-14 | -42.42 |
| 2023-07-13 | -42.42 |
| 2023-07-12 | -42.42 |
| 2023-07-11 | -50.93 |
| 2023-07-10 | -50.93 |
| 2023-07-07 | -50.93 |
| 2023-07-06 | -50.93 |
| 2023-07-05 | -40.46 |
| 2023-07-04 | -40.46 |
| 2023-07-03 | -40.46 |
| 2023-06-30 | -37.19 |
| 2023-06-29 | -41.11 |
| 2023-06-28 | -37.19 |
| 2023-06-27 | -47.66 |
| 2023-06-26 | -47.66 |
| 2023-06-23 | -47.66 |
| 2023-06-21 | -47.66 |
| 2023-06-20 | -47.66 |
| 2023-06-19 | -45.69 |
| 2023-06-16 | -41.11 |
| 2023-06-15 | -41.11 |
| 2023-06-14 | -40.46 |
| 2023-06-13 | -40.46 |
| 2023-06-12 | -40.46 |
| 2023-06-09 | -40.46 |
| 2023-06-08 | -43.08 |
| 2023-06-07 | -58.78 |
| 2023-06-06 | -61.40 |
| 2023-06-05 | -62.05 |
| 2023-06-02 | -62.05 |
| 2023-06-01 | -63.36 |
| 2023-05-31 | -63.36 |
| 2023-05-30 | -63.36 |
| 2023-05-29 | -63.36 |
| 2023-05-25 | -63.36 |
| 2023-05-24 | -63.36 |
| 2023-05-23 | -64.67 |
| 2023-05-22 | -64.01 |
| 2023-05-19 | -64.01 |
| 2023-05-18 | -64.01 |
| 2023-05-17 | -61.40 |
| 2023-05-16 | -62.05 |
| 2023-05-15 | -64.01 |
| 2023-05-12 | -62.05 |
| 2023-05-11 | -63.36 |
| 2023-05-10 | -63.36 |
| 2023-05-09 | -63.36 |
| 2023-05-08 | -63.36 |
| 2023-05-05 | -63.36 |
| 2023-05-04 | -62.05 |
| 2023-05-03 | -62.05 |
| 2023-05-02 | -62.05 |
| 2023-04-28 | -57.47 |
| 2023-04-27 | -56.82 |
| 2023-04-26 | -56.82 |
| 2023-04-25 | -56.82 |
| 2023-04-24 | -55.51 |
| 2023-04-21 | -55.51 |
| 2023-04-20 | -54.85 |
| 2023-04-19 | -54.85 |
| 2023-04-18 | -54.85 |
| 2023-04-17 | -54.85 |
| 2023-04-14 | -54.85 |
| 2023-04-13 | -52.89 |
| 2023-04-12 | -50.93 |
| 2023-04-11 | -50.93 |
| 2023-04-06 | -50.93 |
| 2023-04-04 | -48.31 |
| 2023-04-03 | -47.66 |
| 2023-03-31 | -47.66 |
| 2023-03-30 | -47.66 |
| 2023-03-29 | -45.04 |
| 2023-03-28 | -45.04 |
| 2023-03-27 | -45.69 |
| 2023-03-24 | -44.38 |
| 2023-03-23 | -44.38 |
| 2023-03-22 | -43.08 |
| 2023-03-21 | -39.15 |
| 2023-03-20 | -47.00 |
| 2023-03-17 | -47.00 |
| 2023-03-16 | -47.66 |
| 2023-03-15 | -45.69 |
| 2023-03-14 | -47.00 |
| 2023-03-13 | -47.00 |
| 2023-03-10 | -46.35 |
| 2023-03-09 | -46.35 |
| 2023-03-08 | -45.69 |
| 2023-03-07 | -46.35 |
| 2023-03-06 | -46.35 |
| 2023-03-03 | -45.69 |
| 2023-03-02 | -45.69 |
| 2023-03-01 | -45.69 |
| 2023-02-28 | -45.69 |
| 2023-02-27 | -45.04 |
| 2023-02-24 | -43.73 |
| 2023-02-23 | -43.73 |
| 2023-02-22 | -43.08 |
| 2023-02-21 | -43.08 |
| 2023-02-20 | -43.08 |
| 2023-02-17 | -43.08 |
| 2023-02-16 | -43.08 |
| 2023-02-15 | -43.08 |
| 2023-02-14 | -43.08 |
| 2023-02-13 | -43.08 |
| 2023-02-10 | -43.08 |
| 2023-02-09 | -43.08 |
| 2023-02-08 | -43.08 |
| 2023-02-07 | -43.08 |
| 2023-02-06 | -43.08 |
| 2023-02-03 | -43.08 |
| 2023-02-02 | -43.08 |
| 2023-02-01 | -43.08 |
| 2023-01-31 | -43.08 |
| 2023-01-30 | -43.08 |
| 2023-01-27 | -43.08 |
| 2023-01-26 | -43.08 |
| 2023-01-20 | -43.08 |
| 2023-01-19 | -44.38 |
| 2023-01-18 | -44.38 |
| 2023-01-17 | -44.38 |
| 2023-01-16 | -44.38 |
| 2023-01-13 | -44.38 |
| 2023-01-12 | -44.38 |
| 2023-01-11 | -44.38 |
| 2023-01-10 | -44.38 |
| 2023-01-09 | -44.38 |
| 2023-01-06 | -44.38 |
| 2023-01-05 | -43.73 |
| 2023-01-04 | -43.73 |
| 2023-01-03 | -43.73 |
| 2022-12-30 | -43.73 |
| 2022-12-29 | -47.00 |
| 2022-12-28 | -45.69 |
| 2022-12-23 | -45.69 |
| 2022-12-22 | -45.69 |
| 2022-12-21 | -45.69 |
| 2022-12-20 | -46.35 |
| 2022-12-19 | -46.35 |
| 2022-12-16 | -46.35 |
| 2022-12-15 | -46.35 |
| 2022-12-14 | -45.04 |
| 2022-12-13 | -45.04 |
| 2022-12-12 | -41.11 |
| 2022-12-09 | -41.11 |
| 2022-12-08 | -44.38 |
| 2022-12-07 | -44.38 |
| 2022-12-06 | -45.69 |
| 2022-12-05 | -43.73 |
| 2022-12-02 | -43.73 |
| 2022-12-01 | -43.73 |
| 2022-11-30 | -43.73 |
| 2022-11-29 | -43.73 |
| 2022-11-28 | -41.77 |
| 2022-11-25 | -41.77 |
| 2022-11-24 | -41.77 |
| 2022-11-23 | -44.38 |
| 2022-11-22 | -44.38 |
| 2022-11-21 | -45.04 |
| 2022-11-18 | -45.04 |
| 2022-11-17 | -45.04 |
| 2022-11-16 | -44.38 |
| 2022-11-15 | -42.42 |
| 2022-11-14 | -41.11 |
| 2022-11-11 | -41.11 |
| 2022-11-10 | -41.11 |
| 2022-11-09 | -39.80 |
| 2022-11-08 | -43.73 |
| 2022-11-07 | -41.77 |
| 2022-11-04 | -41.11 |
| 2022-11-03 | -41.11 |
| 2022-11-02 | -43.08 |
| 2022-11-01 | -43.08 |
| 2022-10-31 | -43.08 |
| 2022-10-28 | -43.08 |
| 2022-10-27 | -43.08 |
| 2022-10-26 | -39.80 |
| 2022-10-25 | -39.80 |
| 2022-10-24 | -39.80 |
| 2022-10-21 | -41.77 |
| 2022-10-20 | -44.38 |
| 2022-10-19 | -44.38 |
| 2022-10-18 | -43.08 |
| 2022-10-17 | -43.08 |
| 2022-10-14 | -43.73 |
| 2022-10-13 | -43.73 |
| 2022-10-12 | -43.08 |
| 2022-10-11 | -39.15 |
| 2022-10-10 | -39.15 |
| 2022-10-07 | -39.15 |
| 2022-10-06 | -39.15 |
| 2022-10-05 | -39.15 |
| 2022-10-03 | -39.15 |
| 2022-09-30 | -37.84 |
| 2022-09-29 | -39.15 |
| 2022-09-28 | -39.15 |
| 2022-09-27 | -39.15 |
| 2022-09-26 | -39.15 |
| 2022-09-23 | -39.15 |
| 2022-09-22 | -38.50 |
| 2022-09-21 | -38.50 |
| 2022-09-20 | -37.84 |
| 2022-09-19 | -37.19 |
| 2022-09-16 | -37.19 |
| 2022-09-15 | -37.19 |
| 2022-09-14 | -37.19 |
| 2022-09-13 | -37.19 |
| 2022-09-09 | -36.53 |
| 2022-09-08 | -34.57 |
| 2022-09-07 | -34.57 |
| 2022-09-06 | -34.57 |
| 2022-09-05 | -34.57 |
| 2022-09-02 | -34.57 |
| 2022-09-01 | -34.57 |
| 2022-08-31 | -34.57 |
| 2022-08-30 | -34.57 |
| 2022-08-29 | -34.57 |
| 2022-08-26 | -34.57 |
| 2022-08-25 | -35.22 |
| 2022-08-24 | -35.88 |
| 2022-08-23 | -33.26 |
| 2022-08-22 | -29.34 |
| 2022-08-19 | -29.34 |
| 2022-08-18 | -31.30 |
| 2022-08-17 | -34.57 |
| 2022-08-16 | -34.57 |
| 2022-08-15 | -35.88 |
| 2022-08-12 | -35.88 |
| 2022-08-11 | -36.53 |
| 2022-08-10 | -36.53 |
| 2022-08-09 | -36.53 |
| 2022-08-08 | -36.53 |
| 2022-08-05 | -35.88 |
| 2022-08-04 | -35.22 |
| 2022-08-03 | -35.88 |
| 2022-08-02 | -35.88 |
| 2022-08-01 | -35.22 |
| 2022-07-29 | -35.22 |
| 2022-07-28 | -34.57 |
| 2022-07-27 | -33.92 |
| 2022-07-26 | -33.92 |
| 2022-07-25 | -34.57 |
| 2022-07-22 | -34.57 |
| 2022-07-21 | -33.26 |
| 2022-07-20 | -32.61 |
| 2022-07-19 | -32.61 |
| 2022-07-18 | -32.61 |
| 2022-07-15 | -34.57 |
| 2022-07-14 | -34.57 |
| 2022-07-13 | -34.57 |
| 2022-07-12 | -34.57 |
| 2022-07-11 | -36.53 |
| 2022-07-08 | -36.53 |
| 2022-07-07 | -37.19 |
| 2022-07-06 | -37.19 |
| 2022-07-05 | -35.22 |
| 2022-07-04 | -34.57 |
| 2022-06-30 | -36.53 |
| 2022-06-29 | -34.57 |
| 2022-06-28 | -34.57 |
| 2022-06-27 | -34.57 |
| 2022-06-24 | -34.57 |
| 2022-06-23 | -33.26 |
| 2022-06-22 | -34.57 |
| 2022-06-21 | -34.57 |
| 2022-06-20 | -34.57 |
| 2022-06-17 | -34.57 |
| 2022-06-16 | -34.57 |
| 2022-06-15 | -34.57 |
| 2022-06-14 | -34.57 |
| 2022-06-13 | -34.57 |
| 2022-06-10 | -34.57 |
| 2022-06-09 | -34.57 |
| 2022-06-08 | -33.92 |
| 2022-06-07 | -33.92 |
| 2022-06-06 | -33.92 |
| 2022-06-02 | -34.57 |
| 2022-06-01 | -34.57 |
| 2022-05-31 | -32.61 |
| 2022-05-30 | -32.61 |
| 2022-05-27 | -32.61 |
| 2022-05-26 | -34.57 |
| 2022-05-25 | -34.57 |
| 2022-05-24 | -34.57 |
| 2022-05-23 | -34.57 |
| 2022-05-20 | -34.57 |
| 2022-05-19 | -33.92 |
| 2022-05-18 | -33.92 |
| 2022-05-17 | -33.92 |
| 2022-05-16 | -33.92 |
| 2022-05-13 | -33.92 |
| 2022-05-12 | -34.57 |
| 2022-05-11 | -33.26 |
| 2022-05-10 | -33.26 |
| 2022-05-06 | -33.26 |
| 2022-05-05 | -33.26 |
| 2022-05-04 | -33.92 |
| 2022-05-03 | -33.26 |
| 2022-04-29 | -33.26 |
| 2022-04-28 | -33.26 |
| 2022-04-27 | -33.26 |
| 2022-04-26 | -34.57 |
| 2022-04-25 | -34.57 |
| 2022-04-22 | -34.57 |
| 2022-04-21 | -35.22 |
| 2022-04-20 | -34.57 |
| 2022-04-19 | -34.57 |
| 2022-04-14 | -34.57 |
| 2022-04-13 | -34.57 |
| 2022-04-12 | -34.57 |
| 2022-04-11 | -34.57 |
| 2022-04-08 | -34.57 |
| 2022-04-07 | -32.61 |
| 2022-04-06 | -34.57 |
| 2022-04-04 | -34.57 |
| 2022-04-01 | -34.57 |
| 2022-03-31 | -35.88 |
| 2022-03-30 | -33.26 |
| 2022-03-29 | -32.61 |
| 2022-03-28 | -32.61 |
| 2022-03-25 | -29.99 |
| 2022-03-24 | -26.06 |
| 2022-03-23 | -24.76 |
| 2022-03-22 | -24.76 |
| 2022-03-21 | -24.76 |
| 2022-03-18 | -22.14 |
| 2022-03-17 | -21.48 |
| 2022-03-16 | -24.76 |
| 2022-03-15 | -28.03 |
| 2022-03-14 | -22.79 |
| 2022-03-11 | -20.83 |
| 2022-03-10 | -21.48 |
| 2022-03-09 | -21.48 |
| 2022-03-08 | -26.06 |
| 2022-03-07 | -28.68 |
| 2022-03-04 | -31.30 |
| 2022-03-03 | -29.99 |
| 2022-03-02 | -29.99 |
| 2022-03-01 | -31.95 |
| 2022-02-28 | -29.99 |
| 2022-02-25 | -18.87 |
| 2022-02-24 | -19.52 |
| 2022-02-23 | -24.76 |
| 2022-02-22 | -24.76 |
| 2022-02-21 | -24.76 |
| 2022-02-18 | -23.45 |
| 2022-02-17 | -28.68 |
| 2022-02-16 | -28.03 |
| 2022-02-15 | -32.61 |
| 2022-02-14 | -33.92 |
| 2022-02-11 | -25.41 |
| 2022-02-10 | -25.41 |
| 2022-02-09 | -34.57 |
| 2022-02-08 | -33.92 |
| 2022-02-07 | -31.95 |
| 2022-02-04 | -31.95 |
| 2022-01-31 | -31.95 |
| 2022-01-28 | -33.26 |
| 2022-01-27 | -32.61 |
| 2022-01-26 | -31.95 |
| 2022-01-25 | -31.95 |
| 2022-01-24 | -26.06 |
| 2022-01-21 | -25.41 |
| 2022-01-20 | -26.72 |
| 2022-01-19 | -28.03 |
| 2022-01-18 | -34.57 |
| 2022-01-17 | -31.30 |
| 2022-01-14 | -29.34 |
| 2022-01-13 | -32.61 |
| 2022-01-12 | -30.64 |
| 2022-01-11 | -24.10 |
| 2022-01-10 | -22.79 |
| 2022-01-07 | -22.79 |
| 2022-01-06 | -28.03 |
| 2022-01-05 | -34.57 |
| 2022-01-04 | -34.57 |
| 2022-01-03 | -33.26 |
| 2021-12-31 | -33.26 |
| 2021-12-30 | -32.61 |
| 2021-12-29 | -32.61 |
| 2021-12-28 | -31.95 |
| 2021-12-24 | -33.26 |
| 2021-12-23 | -33.92 |
| 2021-12-22 | -33.92 |
| 2021-12-21 | -29.99 |
| 2021-12-20 | -24.76 |
| 2021-12-17 | -24.76 |
| 2021-12-16 | -24.76 |
| 2021-12-15 | -24.76 |
| 2021-12-14 | -24.76 |
| 2021-12-13 | -28.03 |
| 2021-12-10 | -16.90 |
| 2021-12-09 | -16.90 |
| 2021-12-08 | -14.29 |
| 2021-12-07 | -14.29 |
| 2021-12-06 | -14.29 |
| 2021-12-03 | -14.29 |
| 2021-12-02 | -13.63 |
| 2021-12-01 | -9.71 |
| 2021-11-30 | -11.67 |
| 2021-11-29 | -14.29 |
| 2021-11-26 | -12.32 |
| 2021-11-25 | -18.21 |
| 2021-11-24 | -15.60 |
| 2021-11-23 | -18.87 |
| 2021-11-22 | -22.14 |
| 2021-11-19 | -22.79 |
| 2021-11-18 | -26.72 |
| 2021-11-17 | -26.06 |
| 2021-11-16 | -24.76 |
| 2021-11-15 | -24.76 |
| 2021-11-12 | -24.10 |
| 2021-11-11 | -23.45 |
| 2021-11-10 | -20.18 |
| 2021-11-09 | -33.92 |
| 2021-11-08 | -33.26 |
| 2021-11-05 | -33.26 |
| 2021-11-04 | -33.26 |
| 2021-11-03 | -34.57 |
| 2021-11-02 | -34.57 |
| 2021-11-01 | -37.84 |
| 2021-10-29 | -33.26 |
| 2021-10-28 | -33.26 |
| 2021-10-27 | -33.26 |
| 2021-10-26 | -33.26 |
| 2021-10-25 | -33.26 |
| 2021-10-22 | -33.26 |
| 2021-10-21 | -33.26 |
| 2021-10-20 | -33.26 |
| 2021-10-19 | -33.26 |
| 2021-10-18 | -33.92 |
| 2021-10-15 | -33.26 |
| 2021-10-12 | -30.64 |
| 2021-10-11 | -32.61 |
| 2021-10-08 | -31.30 |
| 2021-10-07 | -31.30 |
| 2021-10-06 | -31.30 |
| 2021-10-05 | -33.92 |
| 2021-10-04 | -33.92 |
| 2021-09-30 | -33.92 |
| 2021-09-29 | -33.26 |
| 2021-09-28 | -31.95 |
| 2021-09-27 | -33.26 |
| 2021-09-24 | -32.61 |
| 2021-09-23 | -32.61 |
| 2021-09-21 | -32.61 |
| 2021-09-20 | -32.61 |
| 2021-09-17 | -31.30 |
| 2021-09-16 | -33.92 |
| 2021-09-15 | -32.61 |
| 2021-09-14 | -31.95 |
| 2021-09-13 | -30.64 |
| 2021-09-10 | -30.64 |
| 2021-09-09 | -30.64 |
| 2021-09-08 | -27.37 |
| 2021-09-07 | -26.72 |
| 2021-09-06 | -26.72 |
| 2021-09-03 | -26.72 |
| 2021-09-02 | -27.37 |
| 2021-09-01 | -31.30 |
| 2021-08-31 | -29.99 |
| 2021-08-30 | -31.30 |
| 2021-08-27 | -29.99 |
| 2021-08-26 | -29.99 |
| 2021-08-25 | -29.99 |
| 2021-08-24 | -29.34 |
| 2021-08-23 | -29.34 |
| 2021-08-20 | -28.68 |
| 2021-08-19 | -28.68 |
| 2021-08-18 | -28.68 |
| 2021-08-17 | -29.34 |
| 2021-08-16 | -29.34 |
| 2021-08-13 | -29.34 |
| 2021-08-12 | -28.68 |
| 2021-08-11 | -28.03 |
| 2021-08-10 | -28.68 |
| 2021-08-09 | -29.34 |
| 2021-08-06 | -30.64 |
| 2021-08-05 | -30.64 |
| 2021-08-04 | -30.64 |
| 2021-08-03 | -33.26 |
| 2021-08-02 | -30.64 |
| 2021-07-30 | -31.30 |
| 2021-07-29 | -31.30 |
| 2021-07-28 | -28.03 |
| 2021-07-27 | -27.37 |
| 2021-07-26 | -26.72 |
| 2021-07-23 | -24.10 |
| 2021-07-22 | -24.10 |
| 2021-07-21 | -24.10 |
| 2021-07-20 | -24.76 |
| 2021-07-19 | -23.45 |
| 2021-07-16 | -17.56 |
| 2021-07-15 | -17.56 |
| 2021-07-14 | -17.56 |
| 2021-07-13 | -17.56 |
| 2021-07-12 | -17.56 |
| 2021-07-09 | -19.52 |
| 2021-07-08 | -17.56 |
| 2021-07-07 | -15.60 |
| 2021-07-06 | -15.60 |
| 2021-07-05 | -17.56 |
| 2021-07-02 | -17.56 |
| 2021-06-30 | -17.56 |
| 2021-06-29 | -16.90 |
| 2021-06-28 | -16.90 |
| 2021-06-25 | -16.90 |
| 2021-06-24 | -18.21 |
| 2021-06-23 | -20.18 |
| 2021-06-22 | -20.18 |
| 2021-06-21 | -20.18 |
| 2021-06-18 | -18.21 |
| 2021-06-17 | -17.56 |
| 2021-06-16 | -17.56 |
| 2021-06-15 | -12.98 |
| 2021-06-11 | -18.21 |
| 2021-06-10 | -18.21 |
| 2021-06-09 | -14.94 |
| 2021-06-08 | -14.94 |
| 2021-06-07 | -14.94 |
| 2021-06-04 | -14.94 |
| 2021-06-03 | -14.94 |
| 2021-06-02 | -14.94 |
| 2021-06-01 | -13.63 |
| 2021-05-31 | -12.32 |
| 2021-05-28 | -9.05 |
| 2021-05-27 | -8.40 |
| 2021-05-26 | -8.40 |
| 2021-05-25 | -8.40 |
| 2021-05-24 | -8.40 |
| 2021-05-21 | -8.40 |
| 2021-05-20 | -5.78 |
| 2021-05-18 | -9.05 |
| 2021-05-17 | -10.36 |
| 2021-05-14 | -9.71 |
| 2021-05-13 | -19.52 |
| 2021-05-12 | -20.18 |
| 2021-05-11 | -22.14 |
| 2021-05-10 | -23.45 |
| 2021-05-07 | -24.10 |
| 2021-05-06 | -24.10 |
| 2021-05-05 | -22.79 |
| 2021-05-04 | -22.79 |
| 2021-05-03 | -21.48 |
| 2021-04-30 | -17.56 |
| 2021-04-29 | -14.94 |
| 2021-04-28 | -24.76 |
| 2021-04-27 | -26.06 |
| 2021-04-26 | -24.76 |
| 2021-04-23 | -23.45 |
| 2021-04-22 | -21.48 |
| 2021-04-21 | -22.14 |
| 2021-04-20 | -19.52 |
| 2021-04-19 | -18.87 |
| 2021-04-16 | -18.21 |
| 2021-04-15 | -14.94 |
| 2021-04-14 | -14.94 |
| 2021-04-13 | -14.94 |
| 2021-04-12 | -16.25 |
| 2021-04-09 | -14.94 |
| 2021-04-08 | -14.29 |
| 2021-04-07 | -13.63 |
| 2021-04-01 | -12.98 |
| 2021-03-31 | -12.98 |
| 2021-03-30 | -12.98 |
| 2021-03-29 | -12.32 |
| 2021-03-26 | -15.60 |
| 2021-03-25 | -14.94 |
| 2021-03-24 | -14.29 |
| 2021-03-23 | -12.32 |
| 2021-03-22 | -8.40 |
| 2021-03-19 | -9.05 |
| 2021-03-18 | -9.05 |
| 2021-03-17 | -9.71 |
| 2021-03-16 | -9.71 |
| 2021-03-15 | -9.71 |
| 2021-03-12 | -9.71 |
| 2021-03-11 | -8.40 |
| 2021-03-10 | -5.13 |
| 2021-03-09 | -2.51 |
| 2021-03-08 | -1.86 |
| 2021-03-05 | 7.31 |
| 2021-03-04 | 11.23 |
| 2021-03-03 | 4.69 |
| 2021-03-02 | -0.55 |
| 2021-03-01 | -0.55 |
| 2021-02-26 | -0.55 |
| 2021-02-25 | 0.11 |
| 2021-02-24 | -1.86 |
| 2021-02-23 | -7.74 |
| 2021-02-22 | -7.09 |
| 2021-02-19 | -5.78 |
| 2021-02-18 | -5.78 |
| 2021-02-17 | -1.86 |
| 2021-02-16 | -1.86 |
| 2021-02-11 | 3.38 |
| 2021-02-10 | 2.07 |
| 2021-02-09 | 3.38 |
| 2021-02-08 | -1.20 |
| 2021-02-05 | -7.09 |
| 2021-02-04 | -7.09 |
| 2021-02-03 | -9.71 |
| 2021-02-02 | -6.44 |
| 2021-02-01 | -0.55 |
| 2021-01-29 | -0.55 |
| 2021-01-28 | 1.42 |
| 2021-01-27 | 3.38 |
| 2021-01-26 | 3.38 |
| 2021-01-25 | 4.03 |
| 2021-01-22 | -5.78 |
| 2021-01-21 | -6.44 |
| 2021-01-20 | -13.63 |
| 2021-01-19 | -14.94 |
| 2021-01-18 | -10.36 |
| 2021-01-15 | -11.02 |
| 2021-01-14 | -8.40 |
| 2021-01-13 | -5.13 |
| 2021-01-12 | -3.82 |
| 2021-01-11 | -11.02 |
| 2021-01-08 | 11.89 |
| 2021-01-07 | 23.66 |
| 2021-01-06 | 26.93 |
| 2021-01-05 | 26.28 |
| 2021-01-04 | 21.05 |
| 2020-12-31 | 23.01 |
| 2020-12-30 | 14.50 |
| 2020-12-29 | 24.32 |
| 2020-12-28 | 24.32 |
| 2020-12-24 | 30.86 |
| 2020-12-23 | 30.86 |
| 2020-12-22 | 30.86 |
| 2020-12-21 | 34.13 |
| 2020-12-18 | 34.13 |
| 2020-12-17 | 34.13 |
| 2020-12-16 | 36.75 |
| 2020-12-15 | 39.37 |
| 2020-12-14 | 39.37 |
| 2020-12-11 | 34.13 |
| 2020-12-10 | 34.13 |
| 2020-12-09 | 30.86 |
| 2020-12-08 | 30.86 |
| 2020-12-07 | 30.86 |
| 2020-12-04 | 30.86 |
| 2020-12-03 | 36.09 |
| 2020-12-02 | 32.17 |
| 2020-12-01 | 32.82 |
| 2020-11-30 | 31.51 |
| 2020-11-27 | 29.55 |
| 2020-11-26 | 24.32 |
| 2020-11-25 | 30.86 |
| 2020-11-24 | 30.86 |
| 2020-11-23 | 24.32 |
| 2020-11-20 | 30.86 |
| 2020-11-19 | 30.86 |
| 2020-11-18 | 30.86 |
| 2020-11-17 | 27.59 |
| 2020-11-16 | 30.86 |
| 2020-11-13 | 30.86 |
| 2020-11-12 | 30.86 |
| 2020-11-11 | 31.51 |
| 2020-11-10 | 32.17 |
| 2020-11-09 | 33.48 |
| 2020-11-06 | 33.48 |
| 2020-11-05 | 34.79 |
| 2020-11-04 | 34.79 |
| 2020-11-03 | 34.13 |
| 2020-11-02 | 34.79 |
| 2020-10-30 | 34.79 |
| 2020-10-29 | 34.79 |
| 2020-10-28 | 35.44 |
| 2020-10-27 | 36.09 |
| 2020-10-23 | 36.75 |
| 2020-10-22 | 36.09 |
| 2020-10-21 | 34.79 |
| 2020-10-20 | 34.13 |
| 2020-10-19 | 33.48 |
| 2020-10-16 | 32.82 |
| 2020-10-15 | 29.55 |
| 2020-10-14 | 28.24 |
| 2020-10-12 | 30.21 |
| 2020-10-09 | 30.21 |
| 2020-10-08 | 30.21 |
| 2020-10-07 | 30.21 |
| 2020-10-06 | 30.21 |
| 2020-10-05 | 30.21 |
| 2020-09-30 | 28.24 |
| 2020-09-29 | 23.66 |
| 2020-09-28 | 23.66 |
| 2020-09-25 | 23.66 |
| 2020-09-24 | 23.01 |
| 2020-09-23 | 28.90 |
| 2020-09-22 | 28.90 |
| 2020-09-21 | 28.24 |
| 2020-09-18 | 27.59 |
| 2020-09-17 | 26.93 |
| 2020-09-16 | 26.28 |
| 2020-09-15 | 26.28 |
| 2020-09-14 | 25.63 |
| 2020-09-11 | 21.05 |
| 2020-09-10 | 21.05 |
| 2020-09-09 | 21.05 |
| 2020-09-08 | 19.08 |
| 2020-09-07 | 17.77 |
| 2020-09-04 | 12.54 |
| 2020-09-03 | 8.61 |
| 2020-09-02 | 6.00 |
| 2020-09-01 | 2.73 |
| 2020-08-31 | -0.55 |
| 2020-08-28 | 0.11 |
| 2020-08-27 | 0.11 |
| 2020-08-26 | 0.11 |
| 2020-08-25 | 0.11 |
| 2020-08-24 | 0.11 |
| 2020-08-21 | -1.20 |
| 2020-08-20 | -0.55 |
| 2020-08-19 | 1.42 |
| 2020-08-18 | 1.42 |
| 2020-08-17 | 1.42 |
| 2020-08-14 | 3.38 |
| 2020-08-13 | 0.11 |
| 2020-08-12 | 2.73 |
| 2020-08-11 | 2.73 |
| 2020-08-10 | 1.42 |
| 2020-08-07 | 1.42 |
| 2020-08-06 | 2.73 |
| 2020-08-05 | 4.69 |
| 2020-08-04 | -8.40 |
| 2020-08-03 | -8.40 |
| 2020-07-31 | -8.40 |
| 2020-07-30 | -7.09 |
| 2020-07-29 | -5.13 |
| 2020-07-28 | -5.13 |
| 2020-07-27 | -5.13 |
| 2020-07-24 | -3.16 |
| 2020-07-23 | -3.16 |
| 2020-07-22 | -3.16 |
| 2020-07-21 | -1.86 |
| 2020-07-20 | -0.55 |
| 2020-07-17 | -0.55 |
| 2020-07-16 | -0.55 |
| 2020-07-15 | 0.76 |
| 2020-07-14 | 0.76 |
| 2020-07-13 | 2.07 |
| 2020-07-10 | 2.07 |
| 2020-07-09 | 4.03 |
| 2020-07-08 | 6.00 |
| 2020-07-07 | 6.00 |
| 2020-07-06 | 9.27 |
| 2020-07-03 | 6.00 |
| 2020-07-02 | 7.96 |
| 2020-06-30 | 3.38 |
| 2020-06-29 | 3.38 |
| 2020-06-26 | -4.47 |
| 2020-06-24 | -6.44 |
| 2020-06-23 | -15.60 |
| 2020-06-22 | -14.94 |
| 2020-06-19 | -12.32 |
| 2020-06-18 | -11.67 |
| 2020-06-17 | -11.67 |
| 2020-06-16 | -11.67 |
| 2020-06-15 | -5.78 |
| 2020-06-12 | -3.82 |
| 2020-06-11 | -2.51 |
| 2020-06-10 | -2.51 |
| 2020-06-09 | -0.55 |
| 2020-06-08 | 2.07 |
| 2020-06-05 | 0.11 |
| 2020-06-04 | 0.11 |
| 2020-06-03 | 2.07 |
| 2020-06-02 | 2.07 |
| 2020-06-01 | 2.07 |
| 2020-05-29 | 0.76 |
| 2020-05-28 | -1.20 |
| 2020-05-27 | 2.07 |
| 2020-05-26 | 2.07 |
| 2020-05-25 | 4.69 |
| 2020-05-22 | 7.31 |
| 2020-05-21 | 8.61 |
| 2020-05-20 | 9.27 |
| 2020-05-19 | 11.89 |
| 2020-05-18 | 15.16 |
| 2020-05-15 | 16.47 |
| 2020-05-14 | 16.47 |
| 2020-05-13 | 16.47 |
| 2020-05-12 | 16.47 |
| 2020-05-11 | 16.47 |
| 2020-05-08 | 15.81 |
| 2020-05-07 | 15.81 |
| 2020-05-06 | 23.01 |
| 2020-05-05 | 24.32 |
| 2020-05-04 | 25.63 |
| 2020-04-29 | 21.05 |
| 2020-04-28 | 21.05 |
| 2020-04-27 | 26.28 |
| 2020-04-24 | 26.28 |
| 2020-04-23 | 29.55 |
| 2020-04-22 | 29.55 |
| 2020-04-21 | 30.21 |
| 2020-04-20 | 28.90 |
| 2020-04-17 | 29.55 |
| 2020-04-16 | 29.55 |
| 2020-04-15 | 29.55 |
| 2020-04-14 | 27.59 |
| 2020-04-09 | 27.59 |
| 2020-04-08 | 30.21 |
| 2020-04-07 | 30.21 |
| 2020-04-06 | 30.86 |
| 2020-04-03 | 22.35 |
| 2020-04-02 | 19.08 |
| 2020-04-01 | 19.08 |
| 2020-03-31 | 16.47 |
| 2020-03-30 | 16.47 |
| 2020-03-27 | 16.47 |
| 2020-03-26 | 16.47 |
| 2020-03-25 | 18.43 |
| 2020-03-24 | 17.12 |
| 2020-03-23 | 17.12 |
| 2020-03-20 | 17.12 |
| 2020-03-19 | 17.12 |
| 2020-03-18 | 17.12 |
| 2020-03-17 | 17.12 |
| 2020-03-16 | 17.77 |
| 2020-03-13 | 17.77 |
| 2020-03-12 | 19.74 |
| 2020-03-11 | 18.43 |
| 2020-03-10 | 30.21 |
| 2020-03-09 | 23.01 |
| 2020-03-06 | 24.32 |
| 2020-03-05 | 22.35 |
| 2020-03-04 | 23.66 |
| 2020-03-03 | 23.66 |
| 2020-03-02 | 23.66 |
| 2020-02-28 | 23.66 |
| 2020-02-27 | 23.66 |
| 2020-02-26 | 23.66 |
| 2020-02-25 | 23.66 |
| 2020-02-24 | 30.86 |
| 2020-02-21 | 29.55 |
| 2020-02-20 | 29.55 |
| 2020-02-19 | 29.55 |
| 2020-02-18 | 28.24 |
| 2020-02-17 | 29.55 |
| 2020-02-14 | 30.86 |
| 2020-02-13 | 30.86 |
| 2020-02-12 | 30.86 |
| 2020-02-11 | 30.86 |
| 2020-02-10 | 30.86 |
| 2020-02-07 | 30.86 |
| 2020-02-06 | 31.51 |
| 2020-02-05 | 32.17 |
| 2020-02-04 | 30.21 |
| 2020-02-03 | 30.21 |
| 2020-01-31 | 30.21 |
| 2020-01-30 | 30.21 |
| 2020-01-29 | 26.28 |
| 2020-01-24 | 33.48 |
| 2020-01-23 | 33.48 |
| 2020-01-22 | 33.48 |
| 2020-01-21 | 33.48 |
| 2020-01-20 | 33.48 |
| 2020-01-17 | 36.75 |
| 2020-01-16 | 37.40 |
| 2020-01-15 | 40.67 |
| 2020-01-14 | 43.29 |
| 2020-01-13 | 43.29 |
| 2020-01-10 | 43.95 |
| 2020-01-09 | 46.56 |
| 2020-01-08 | 28.24 |
| 2020-01-07 | 41.33 |
| 2020-01-06 | 40.67 |
| 2020-01-03 | 40.67 |
| 2020-01-02 | 40.67 |
| 2019-12-31 | 32.17 |
| 2019-12-30 | 31.51 |
| 2019-12-27 | 31.51 |
| 2019-12-24 | 31.51 |
| 2019-12-23 | 30.86 |
| 2019-12-20 | 48.53 |
| 2019-12-19 | 49.83 |
| 2019-12-18 | 60.30 |
| 2019-12-17 | 60.30 |
| 2019-12-16 | 49.18 |
| 2019-12-13 | 49.18 |
| 2019-12-12 | 36.75 |
| 2019-12-11 | 36.75 |
| 2019-12-10 | 37.40 |
| 2019-12-09 | 11.89 |
| 2019-12-06 | 11.23 |
| 2019-12-05 | 11.23 |
| 2019-12-04 | 12.54 |
| 2019-12-03 | 11.23 |
| 2019-12-02 | 17.77 |
| 2019-11-29 | 17.77 |
| 2019-11-28 | 30.21 |
| 2019-11-27 | 10.58 |
| 2019-11-26 | 12.54 |
| 2019-11-25 | 20.39 |
| 2019-11-22 | 26.93 |
| 2019-11-21 | 26.93 |
| 2019-11-20 | 25.63 |
| 2019-11-19 | 25.63 |
| 2019-11-18 | 25.63 |
| 2019-11-15 | 25.63 |
| 2019-11-14 | 25.63 |
| 2019-11-13 | 25.63 |
| 2019-11-12 | 25.63 |
| 2019-11-11 | 25.63 |
| 2019-11-08 | 25.63 |
| 2019-11-07 | 27.59 |
| 2019-11-06 | 30.21 |
| 2019-11-05 | 30.21 |
| 2019-11-04 | 30.21 |
| 2019-11-01 | 30.21 |
| 2019-10-31 | 30.21 |
| 2019-10-30 | 30.21 |
| 2019-10-29 | 30.86 |
| 2019-10-28 | 30.21 |
| 2019-10-25 | 30.21 |
| 2019-10-24 | 30.21 |
| 2019-10-23 | 30.21 |
| 2019-10-22 | 34.79 |
| 2019-10-21 | 41.33 |
| 2019-10-18 | 41.33 |
| 2019-10-17 | 41.33 |
| 2019-10-16 | 41.33 |
| 2019-10-15 | 50.49 |
| 2019-10-14 | 51.80 |
| 2019-10-11 | 51.80 |
| 2019-10-10 | 56.38 |
| 2019-10-09 | 53.76 |
| 2019-10-08 | 55.07 |
| 2019-10-04 | 60.30 |
| 2019-10-03 | 76.66 |
| 2019-10-02 | 102.83 |
| 2019-09-30 | 102.83 |
| 2019-09-27 | 102.83 |
| 2019-09-26 | 99.56 |
| 2019-09-25 | 106.10 |
| 2019-09-24 | 99.56 |
| 2019-09-23 | 102.83 |
| 2019-09-20 | 106.10 |
| 2019-09-19 | 106.10 |
| 2019-09-18 | 109.38 |
| 2019-09-17 | 109.38 |
| 2019-09-16 | 109.38 |
| 2019-09-13 | 109.38 |
| 2019-09-12 | 109.38 |
| 2019-09-11 | 109.38 |
| 2019-09-10 | 112.65 |
| 2019-09-09 | 122.46 |
| 2019-09-06 | 115.92 |
| 2019-09-05 | 109.38 |
| 2019-09-04 | 112.65 |
| 2019-09-03 | 112.65 |
| 2019-09-02 | 132.28 |
| 2019-08-30 | 129.00 |
| 2019-08-29 | 129.00 |
| 2019-08-28 | 129.00 |
| 2019-08-27 | 125.73 |
| 2019-08-26 | 119.19 |
| 2019-08-23 | 119.19 |
| 2019-08-22 | 119.19 |
| 2019-08-21 | 115.92 |
| 2019-08-20 | 115.92 |
| 2019-08-19 | 119.19 |
| 2019-08-16 | 119.19 |
| 2019-08-15 | 119.19 |
| 2019-08-14 | 119.19 |
| 2019-08-13 | 119.19 |
| 2019-08-12 | 119.19 |
| 2019-08-09 | 115.92 |
| 2019-08-08 | 115.92 |
| 2019-08-07 | 119.19 |
| 2019-08-06 | 115.92 |
| 2019-08-05 | 119.19 |
| 2019-08-02 | 119.19 |
| 2019-08-01 | 119.19 |
| 2019-07-31 | 112.65 |
| 2019-07-30 | 106.10 |
| 2019-07-29 | 129.00 |
| 2019-07-26 | 129.00 |
| 2019-07-25 | 132.28 |
| 2019-07-24 | 129.00 |
| 2019-07-23 | 132.28 |
| 2019-07-22 | 129.00 |
| 2019-07-19 | 119.19 |
| 2019-07-18 | 119.19 |
| 2019-07-17 | 122.46 |
| 2019-07-16 | 122.46 |
| 2019-07-15 | 122.46 |
| 2019-07-12 | 119.19 |
| 2019-07-11 | 122.46 |
| 2019-07-10 | 129.00 |
| 2019-07-09 | 135.55 |
| 2019-07-08 | 135.55 |
| 2019-07-05 | 142.09 |
| 2019-07-04 | 132.28 |
| 2019-07-03 | 122.46 |
| 2019-07-02 | 109.38 |
| 2019-06-28 | 125.73 |
| 2019-06-27 | 125.73 |
| 2019-06-26 | 135.55 |
| 2019-06-25 | 135.55 |
| 2019-06-24 | 138.82 |
| 2019-06-21 | 135.55 |
| 2019-06-20 | 138.82 |
| 2019-06-19 | 138.82 |
| 2019-06-18 | 135.55 |
| 2019-06-17 | 135.55 |
| 2019-06-14 | 138.82 |
| 2019-06-13 | 142.09 |
| 2019-06-12 | 138.82 |
| 2019-06-11 | 142.09 |
| 2019-06-10 | 142.09 |
| 2019-06-06 | 145.36 |
| 2019-06-05 | 145.36 |
| 2019-06-04 | 145.36 |
| 2019-06-03 | 142.09 |
| 2019-05-31 | 142.09 |
| 2019-05-30 | 142.09 |
| 2019-05-29 | 138.82 |
| 2019-05-28 | 145.36 |
| 2019-05-27 | 142.09 |
| 2019-05-24 | 135.55 |
| 2019-05-23 | 135.55 |
| 2019-05-22 | 148.63 |
| 2019-05-21 | 151.91 |
| 2019-05-20 | 151.91 |
| 2019-05-17 | 151.91 |
| 2019-05-16 | 155.18 |
| 2019-05-15 | 158.45 |
| 2019-05-14 | 155.18 |
| 2019-05-10 | 151.91 |
| 2019-05-09 | 151.91 |
| 2019-05-08 | 145.36 |
| 2019-05-07 | 151.91 |
| 2019-05-06 | 155.18 |
| 2019-05-03 | 155.18 |
| 2019-05-02 | 151.91 |
| 2019-04-30 | 151.91 |
| 2019-04-29 | 151.91 |
| 2019-04-26 | 151.91 |
| 2019-04-25 | 151.91 |
| 2019-04-24 | 151.91 |
| 2019-04-23 | 148.63 |
| 2019-04-18 | 155.18 |
| 2019-04-17 | 155.18 |
| 2019-04-16 | 148.63 |
| 2019-04-15 | 155.18 |
| 2019-04-12 | 168.26 |
| 2019-04-11 | 158.45 |
| 2019-04-10 | 158.45 |
| 2019-04-09 | 161.72 |
| 2019-04-08 | 174.81 |
| 2019-04-04 | 161.72 |
| 2019-04-03 | 145.36 |
| 2019-04-02 | 148.63 |
| 2019-04-01 | 148.63 |
| 2019-03-29 | 148.63 |
| 2019-03-28 | 148.63 |
| 2019-03-27 | 145.36 |
| 2019-03-26 | 151.91 |
| 2019-03-25 | 151.91 |
| 2019-03-22 | 155.18 |
| 2019-03-21 | 161.72 |
| 2019-03-20 | 158.45 |
| 2019-03-19 | 155.18 |
| 2019-03-18 | 164.99 |
| 2019-03-15 | 168.26 |
| 2019-03-14 | 161.72 |
| 2019-03-13 | 161.72 |
| 2019-03-12 | 161.72 |
| 2019-03-11 | 164.99 |
| 2019-03-08 | 168.26 |
| 2019-03-07 | 171.53 |
| 2019-03-06 | 161.72 |
| 2019-03-05 | 171.53 |
| 2019-03-04 | 178.08 |
| 2019-03-01 | 191.16 |
| 2019-02-28 | 191.16 |
| 2019-02-27 | 191.16 |
| 2019-02-26 | 194.43 |
| 2019-02-25 | 184.62 |
| 2019-02-22 | 184.62 |
| 2019-02-21 | 184.62 |
| 2019-02-20 | 181.35 |
| 2019-02-19 | 184.62 |
| 2019-02-18 | 181.35 |
| 2019-02-15 | 181.35 |
| 2019-02-14 | 181.35 |
| 2019-02-13 | 181.35 |
| 2019-02-12 | 184.62 |
| 2019-02-11 | 184.62 |
| 2019-02-08 | 178.08 |
| 2019-02-04 | 184.62 |
| 2019-02-01 | 191.16 |
| 2019-01-31 | 187.89 |
| 2019-01-30 | 191.16 |
| 2019-01-29 | 191.16 |
| 2019-01-28 | 184.62 |
| 2019-01-25 | 184.62 |
| 2019-01-24 | 187.89 |
| 2019-01-23 | 194.43 |
| 2019-01-22 | 214.06 |
| 2019-01-21 | 220.61 |
| 2019-01-18 | 220.61 |
| 2019-01-17 | 220.61 |
| 2019-01-16 | 220.61 |
| 2019-01-15 | 227.15 |
| 2019-01-14 | 223.88 |
| 2019-01-11 | 240.24 |
| 2019-01-10 | 246.78 |
| 2019-01-09 | 233.69 |
| 2019-01-08 | 227.15 |
| 2019-01-07 | 227.15 |
| 2019-01-04 | 227.15 |
| 2019-01-03 | 227.15 |
| 2019-01-02 | 227.15 |
| 2018-12-31 | 223.88 |
| 2018-12-28 | 227.15 |
| 2018-12-27 | 246.78 |
| 2018-12-24 | 246.78 |
| 2018-12-21 | 253.32 |
| 2018-12-20 | 253.32 |
| 2018-12-19 | 259.86 |
| 2018-12-18 | 286.04 |
| 2018-12-17 | 286.04 |
| 2018-12-14 | 299.12 |
| 2018-12-13 | 299.12 |
| 2018-12-12 | 246.78 |
| 2018-12-11 | 259.86 |
| 2018-12-10 | 266.41 |
| 2018-12-07 | 279.49 |
| 2018-12-06 | 272.95 |
| 2018-12-05 | 292.58 |
| 2018-12-04 | 292.58 |
| 2018-12-03 | 292.58 |
| 2018-11-30 | 292.58 |
| 2018-11-29 | 279.49 |
| 2018-11-28 | 299.12 |
| 2018-11-27 | 299.12 |
| 2018-11-26 | 292.58 |
| 2018-11-23 | 299.12 |
| 2018-11-22 | 312.21 |
| 2018-11-21 | 312.21 |
| 2018-11-20 | 299.12 |
| 2018-11-19 | 299.12 |
| 2018-11-16 | 299.12 |
| 2018-11-15 | 325.29 |
| 2018-11-14 | 279.49 |
| 2018-11-13 | 279.49 |
| 2018-11-12 | 279.49 |
| 2018-11-09 | 272.95 |
| 2018-11-08 | 272.95 |
| 2018-11-07 | 286.04 |
| 2018-11-06 | 286.04 |
| 2018-11-05 | 279.49 |
| 2018-11-02 | 279.49 |
| 2018-11-01 | 279.49 |
| 2018-10-31 | 279.49 |
| 2018-10-30 | 292.58 |
| 2018-10-29 | 292.58 |
| 2018-10-26 | 286.04 |
| 2018-10-25 | 279.49 |
| 2018-10-24 | 292.58 |
| 2018-10-23 | 292.58 |
| 2018-10-22 | 299.12 |
| 2018-10-19 | 292.58 |
| 2018-10-18 | 299.12 |
| 2018-10-16 | 292.58 |
| 2018-10-15 | 292.58 |
| 2018-10-12 | 292.58 |
| 2018-10-11 | 292.58 |
| 2018-10-10 | 318.75 |
| 2018-10-09 | 325.29 |
| 2018-10-08 | 325.29 |
| 2018-10-05 | 325.29 |
| 2018-10-04 | 325.29 |
| 2018-10-03 | 325.29 |
| 2018-10-02 | 338.38 |
| 2018-09-28 | 325.29 |
| 2018-09-27 | 325.29 |
| 2018-09-26 | 331.84 |
| 2018-09-24 | 325.29 |
| 2018-09-21 | 325.29 |
| 2018-09-20 | 325.29 |
| 2018-09-19 | 325.29 |
| 2018-09-18 | 325.29 |
| 2018-09-17 | 344.92 |
| 2018-09-14 | 351.47 |
| 2018-09-13 | 351.47 |
| 2018-09-12 | 351.47 |
| 2018-09-11 | 358.01 |
| 2018-09-10 | 358.01 |
| 2018-09-07 | 351.47 |
| 2018-09-06 | 351.47 |
| 2018-09-05 | 338.38 |
| 2018-09-04 | 331.84 |
| 2018-09-03 | 312.21 |
| 2018-08-31 | 292.58 |
| 2018-08-30 | 286.04 |
| 2018-08-29 | 286.04 |
| 2018-08-28 | 305.67 |
| 2018-08-27 | 292.58 |
| 2018-08-24 | 286.04 |
| 2018-08-23 | 279.49 |
| 2018-08-22 | 286.04 |
| 2018-08-21 | 272.95 |
| 2018-08-20 | 266.41 |
| 2018-08-17 | 286.04 |
| 2018-08-16 | 272.95 |
| 2018-08-15 | 259.86 |
| 2018-08-14 | 286.04 |
| 2018-08-13 | 266.41 |
| 2018-08-10 | 292.58 |
| 2018-08-09 | 305.67 |
| 2018-08-08 | 240.24 |
| 2018-08-07 | 240.24 |
| 2018-08-06 | 240.24 |
| 2018-08-03 | 240.24 |
| 2018-08-02 | 253.32 |
| 2018-08-01 | 246.78 |
| 2018-07-31 | 259.86 |
| 2018-07-30 | 266.41 |
| 2018-07-27 | 279.49 |
| 2018-07-26 | 259.86 |
| 2018-07-25 | 272.95 |
| 2018-07-24 | 272.95 |
| 2018-07-23 | 279.49 |
| 2018-07-20 | 279.49 |
| 2018-07-19 | 279.49 |
| 2018-07-18 | 292.58 |
| 2018-07-17 | 292.58 |
| 2018-07-16 | 292.58 |
| 2018-07-13 | 286.04 |
| 2018-07-12 | 292.58 |
| 2018-07-11 | 292.58 |
| 2018-07-10 | 292.58 |
| 2018-07-09 | 292.58 |
| 2018-07-06 | 299.12 |
| 2018-07-05 | 299.12 |
| 2018-07-04 | 318.75 |
| 2018-07-03 | 318.75 |
| 2018-06-29 | 331.84 |
| 2018-06-28 | 344.92 |
| 2018-06-27 | 371.10 |
| 2018-06-26 | 377.64 |
| 2018-06-25 | 384.18 |
| 2018-06-22 | 390.72 |
| 2018-06-21 | 390.72 |
| 2018-06-20 | 390.72 |
| 2018-06-19 | 377.64 |
| 2018-06-15 | 397.27 |
| 2018-06-14 | 397.27 |
| 2018-06-13 | 384.18 |
| 2018-06-12 | 377.64 |
| 2018-06-11 | 371.10 |
| 2018-06-08 | 377.64 |
| 2018-06-07 | 371.10 |
| 2018-06-06 | 371.10 |
| 2018-06-05 | 371.10 |
| 2018-06-04 | 364.55 |
| 2018-06-01 | 364.55 |
| 2018-05-31 | 358.01 |
| 2018-05-30 | 338.38 |
| 2018-05-29 | 338.38 |
| 2018-05-28 | 325.29 |
| 2018-05-25 | 318.75 |
| 2018-05-24 | 312.21 |
| 2018-05-23 | 312.21 |
| 2018-05-21 | 312.21 |
| 2018-05-18 | 312.21 |
| 2018-05-17 | 312.21 |
| 2018-05-16 | 312.21 |
| 2018-05-15 | 312.21 |
| 2018-05-14 | 312.21 |
| 2018-05-11 | 312.21 |
| 2018-05-10 | 312.21 |
| 2018-05-09 | 312.21 |
| 2018-05-08 | 312.21 |
| 2018-05-07 | 305.67 |
| 2018-05-04 | 312.21 |
| 2018-05-03 | 312.21 |
| 2018-05-02 | 312.21 |
| 2018-04-30 | 312.21 |
| 2018-04-27 | 305.67 |
| 2018-04-26 | 305.67 |
| 2018-04-25 | 305.67 |
| 2018-04-24 | 312.21 |
| 2018-04-23 | 305.67 |
| 2018-04-20 | 305.67 |
| 2018-04-19 | 331.84 |
| 2018-04-18 | 331.84 |
| 2018-04-17 | 331.84 |
| 2018-04-16 | 331.84 |
| 2018-04-13 | 338.38 |
| 2018-04-12 | 331.84 |
| 2018-04-11 | 331.84 |
| 2018-04-10 | 331.84 |
| 2018-04-09 | 331.84 |
| 2018-04-06 | 318.75 |
| 2018-04-04 | 318.75 |
| 2018-04-03 | 318.75 |
| 2018-03-29 | 325.29 |
| 2018-03-28 | 325.29 |
| 2018-03-27 | 318.75 |
| 2018-03-26 | 318.75 |
| 2018-03-23 | 325.29 |
| 2018-03-22 | 331.84 |
| 2018-03-21 | 331.84 |
| 2018-03-20 | 331.84 |
| 2018-03-19 | 331.84 |
| 2018-03-16 | 318.75 |
| 2018-03-15 | 325.29 |
| 2018-03-14 | 318.75 |
| 2018-03-13 | 318.75 |
| 2018-03-12 | 325.29 |
| 2018-03-09 | 325.29 |
| 2018-03-08 | 325.29 |
| 2018-03-07 | 325.29 |
| 2018-03-06 | 331.84 |
| 2018-03-05 | 325.29 |
| 2018-03-02 | 331.84 |
| 2018-03-01 | 331.84 |
| 2018-02-28 | 325.29 |
| 2018-02-27 | 338.38 |
| 2018-02-26 | 351.47 |
| 2018-02-23 | 358.01 |
| 2018-02-22 | 358.01 |
| 2018-02-21 | 364.55 |
| 2018-02-20 | 358.01 |
| 2018-02-15 | 358.01 |
| 2018-02-14 | 351.47 |
| 2018-02-13 | 358.01 |
| 2018-02-12 | 344.92 |
| 2018-02-09 | 338.38 |
| 2018-02-08 | 351.47 |
| 2018-02-07 | 351.47 |
| 2018-02-06 | 344.92 |
| 2018-02-05 | 358.01 |
| 2018-02-02 | 358.01 |
| 2018-02-01 | 358.01 |
| 2018-01-31 | 390.72 |
| 2018-01-30 | 390.72 |
| 2018-01-29 | 384.18 |
| 2018-01-26 | 390.72 |
| 2018-01-25 | 397.27 |
| 2018-01-24 | 397.27 |
| 2018-01-23 | 403.81 |
| 2018-01-22 | 384.18 |
| 2018-01-19 | 371.10 |
| 2018-01-18 | 371.10 |
| 2018-01-17 | 377.64 |
| 2018-01-16 | 384.18 |
| 2018-01-15 | 390.72 |
| 2018-01-12 | 410.35 |
| 2018-01-11 | 410.35 |
| 2018-01-10 | 410.35 |
| 2018-01-09 | 423.44 |
| 2018-01-08 | 410.35 |
| 2018-01-05 | 403.81 |
| 2018-01-04 | 397.27 |
| 2018-01-03 | 384.18 |
| 2018-01-02 | 377.64 |
| 2017-12-29 | 364.55 |
| 2017-12-28 | 358.01 |
| 2017-12-27 | 331.84 |
| 2017-12-22 | 358.01 |
| 2017-12-21 | 364.55 |
| 2017-12-20 | 351.47 |
| 2017-12-19 | 344.92 |
| 2017-12-18 | 338.38 |
| 2017-12-15 | 344.92 |
| 2017-12-14 | 364.55 |
| 2017-12-13 | 384.18 |
| 2017-12-12 | 338.38 |
| 2017-12-11 | 358.01 |
| 2017-12-08 | 318.75 |
| 2017-12-07 | 299.12 |
| 2017-12-06 | 305.67 |
| 2017-12-05 | 305.67 |
| 2017-12-04 | 312.21 |
| 2017-12-01 | 318.75 |
| 2017-11-30 | 318.75 |
| 2017-11-29 | 305.67 |
| 2017-11-28 | 305.67 |
| 2017-11-27 | 286.04 |
| 2017-11-24 | 266.41 |
| 2017-11-23 | 259.86 |
| 2017-11-22 | 259.86 |
| 2017-11-21 | 259.86 |
| 2017-11-20 | 233.69 |
| 2017-11-17 | 214.06 |
| 2017-11-16 | 246.78 |
| 2017-11-15 | 240.24 |
| 2017-11-14 | 253.32 |
| 2017-11-13 | 259.86 |
| 2017-11-10 | 253.32 |
| 2017-11-09 | 253.32 |
| 2017-11-08 | 253.32 |
| 2017-11-07 | 253.32 |
| 2017-11-06 | 246.78 |
| 2017-11-03 | 246.78 |
| 2017-11-02 | 253.32 |
| 2017-11-01 | 246.78 |
| 2017-10-31 | 253.32 |
| 2017-10-30 | 259.86 |
| 2017-10-27 | 259.86 |
| 2017-10-26 | 266.41 |
| 2017-10-25 | 279.49 |
| 2017-10-24 | 272.95 |
| 2017-10-23 | 266.41 |
| 2017-10-20 | 259.86 |
| 2017-10-19 | 266.41 |
| 2017-10-18 | 253.32 |
| 2017-10-17 | 240.24 |
| 2017-10-16 | 240.24 |
| 2017-10-13 | 233.69 |
| 2017-10-12 | 227.15 |
| 2017-10-11 | 253.32 |
| 2017-10-10 | 253.32 |
| 2017-10-09 | 246.78 |
| 2017-10-06 | 246.78 |
| 2017-10-04 | 259.86 |
| 2017-10-03 | 272.95 |
| 2017-09-29 | 272.95 |
| 2017-09-28 | 272.95 |
| 2017-09-27 | 259.86 |
| 2017-09-26 | 259.86 |
| 2017-09-25 | 253.32 |
| 2017-09-22 | 246.78 |
| 2017-09-21 | 253.32 |
| 2017-09-20 | 259.86 |
| 2017-09-19 | 279.49 |
| 2017-09-18 | 286.04 |
| 2017-09-15 | 279.49 |
| 2017-09-14 | 266.41 |
| 2017-09-13 | 253.32 |
| 2017-09-12 | 253.32 |
| 2017-09-11 | 272.95 |
| 2017-09-08 | 272.95 |
| 2017-09-07 | 279.49 |
| 2017-09-06 | 223.88 |
| 2017-09-05 | 227.15 |
| 2017-09-04 | 223.88 |
| 2017-09-01 | 227.15 |
| 2017-08-31 | 227.15 |
| 2017-08-30 | 220.61 |
| 2017-08-29 | 227.15 |
| 2017-08-28 | 227.15 |
| 2017-08-25 | 233.69 |
| 2017-08-24 | 233.69 |
| 2017-08-22 | 227.15 |
| 2017-08-21 | 227.15 |
| 2017-08-18 | 227.15 |
| 2017-08-17 | 227.15 |
| 2017-08-16 | 227.15 |
| 2017-08-15 | 233.69 |
| 2017-08-14 | 259.86 |
| 2017-08-11 | 259.86 |
| 2017-08-10 | 266.41 |
| 2017-08-09 | 266.41 |
| 2017-08-08 | 279.49 |
| 2017-08-07 | 246.78 |
| 2017-08-04 | 220.61 |
| 2017-08-03 | 233.69 |
| 2017-08-02 | 227.15 |
| 2017-08-01 | 233.69 |
| 2017-07-31 | 253.32 |
| 2017-07-28 | 259.86 |
| 2017-07-27 | 279.49 |
| 2017-07-26 | 299.12 |
| 2017-07-25 | 305.67 |
| 2017-07-24 | 325.29 |
| 2017-07-21 | 331.84 |
| 2017-07-20 | 325.29 |
| 2017-07-19 | 325.29 |
| 2017-07-18 | 318.75 |
| 2017-07-17 | 318.75 |
| 2017-07-14 | 318.75 |
| 2017-07-13 | 312.21 |
| 2017-07-12 | 312.21 |
| 2017-07-11 | 299.12 |
| 2017-07-10 | 292.58 |
| 2017-07-07 | 292.58 |
| 2017-07-06 | 272.95 |
| 2017-07-05 | 272.95 |
| 2017-07-04 | 272.95 |
| 2017-07-03 | 272.95 |
| 2017-06-30 | 266.41 |
| 2017-06-29 | 292.58 |
| 2017-06-28 | 299.12 |
| 2017-06-27 | 305.67 |
| 2017-06-26 | 312.21 |
| 2017-06-23 | 312.21 |
| 2017-06-22 | 318.75 |
| 2017-06-21 | 312.21 |
| 2017-06-20 | 318.75 |
| 2017-06-19 | 325.29 |
| 2017-06-16 | 325.29 |
| 2017-06-15 | 325.29 |
| 2017-06-14 | 338.38 |
| 2017-06-13 | 331.84 |
| 2017-06-12 | 312.21 |
| 2017-06-09 | 318.75 |
| 2017-06-08 | 318.75 |
| 2017-06-07 | 312.21 |
| 2017-06-06 | 312.21 |
| 2017-06-05 | 318.75 |
| 2017-06-02 | 318.75 |
| 2017-06-01 | 318.75 |
| 2017-05-31 | 325.29 |
| 2017-05-29 | 318.75 |
| 2017-05-26 | 318.75 |
| 2017-05-25 | 325.29 |
| 2017-05-24 | 312.21 |
| 2017-05-23 | 305.67 |
| 2017-05-22 | 299.12 |
| 2017-05-19 | 305.67 |
| 2017-05-18 | 312.21 |
| 2017-05-17 | 318.75 |
| 2017-05-16 | 318.75 |
| 2017-05-15 | 318.75 |
| 2017-05-12 | 325.29 |
| 2017-05-11 | 325.29 |
| 2017-05-10 | 318.75 |
| 2017-05-09 | 325.29 |
| 2017-05-08 | 325.29 |
| 2017-05-05 | 318.75 |
| 2017-05-04 | 312.21 |
| 2017-05-02 | 331.84 |
| 2017-04-28 | 331.84 |
| 2017-04-27 | 272.95 |
| 2017-04-26 | 286.04 |
| 2017-04-25 | 279.49 |
| 2017-04-24 | 331.84 |
| 2017-04-21 | 325.29 |
| 2017-04-20 | 325.29 |
| 2017-04-19 | 312.21 |
| 2017-04-18 | 318.75 |
| 2017-04-13 | 331.84 |
| 2017-04-12 | 338.38 |
| 2017-04-11 | 338.38 |
| 2017-04-10 | 338.38 |
| 2017-04-07 | 344.92 |
| 2017-04-06 | 318.75 |
| 2017-04-05 | 338.38 |
| 2017-04-03 | 325.29 |
| 2017-03-31 | 331.84 |
| 2017-03-30 | 325.29 |
| 2017-03-29 | 331.84 |
| 2017-03-28 | 331.84 |
| 2017-03-27 | 318.75 |
| 2017-03-24 | 331.84 |
| 2017-03-23 | 331.84 |
| 2017-03-22 | 331.84 |
| 2017-03-21 | 338.38 |
| 2017-03-20 | 325.29 |
| 2017-03-17 | 338.38 |
| 2017-03-16 | 338.38 |
| 2017-03-15 | 338.38 |
| 2017-03-14 | 344.92 |
| 2017-03-13 | 344.92 |
| 2017-03-10 | 338.38 |
| 2017-03-09 | 338.38 |
| 2017-03-08 | 344.92 |
| 2017-03-07 | 351.47 |
| 2017-03-06 | 351.47 |
| 2017-03-03 | 351.47 |
| 2017-03-02 | 351.47 |
| 2017-03-01 | 344.92 |
| 2017-02-28 | 325.29 |
| 2017-02-27 | 325.29 |
| 2017-02-24 | 325.29 |
| 2017-02-23 | 331.84 |
| 2017-02-22 | 312.21 |
| 2017-02-21 | 344.92 |
| 2017-02-20 | 358.01 |
| 2017-02-17 | 364.55 |
| 2017-02-16 | 358.01 |
| 2017-02-15 | 358.01 |
| 2017-02-14 | 364.55 |
| 2017-02-13 | 377.64 |
| 2017-02-10 | 384.18 |
| 2017-02-09 | 403.81 |
| 2017-02-08 | 410.35 |
| 2017-02-07 | 384.18 |
| 2017-02-06 | 377.64 |
| 2017-02-03 | 384.18 |
| 2017-02-02 | 377.64 |
| 2017-02-01 | 377.64 |
| 2017-01-27 | 390.72 |
| 2017-01-26 | 390.72 |
| 2017-01-25 | 403.81 |
| 2017-01-24 | 403.81 |
| 2017-01-23 | 410.35 |
| 2017-01-20 | 410.35 |
| 2017-01-19 | 403.81 |
| 2017-01-18 | 416.90 |
| 2017-01-17 | 416.90 |
| 2017-01-16 | 410.35 |
| 2017-01-13 | 416.90 |
| 2017-01-12 | 429.98 |
| 2017-01-11 | 429.98 |
| 2017-01-10 | 423.44 |
| 2017-01-09 | 423.44 |
| 2017-01-06 | 429.98 |
| 2017-01-05 | 423.44 |
| 2017-01-04 | 423.44 |
| 2017-01-03 | 423.44 |
| 2016-12-30 | 443.07 |
| 2016-12-29 | 410.35 |
| 2016-12-28 | 410.35 |
| 2016-12-23 | 410.35 |
| 2016-12-22 | 416.90 |
| 2016-12-21 | 410.35 |
| 2016-12-20 | 429.98 |
| 2016-12-19 | 423.44 |
| 2016-12-16 | 423.44 |
| 2016-12-15 | 416.90 |
| 2016-12-14 | 410.35 |
| 2016-12-13 | 423.44 |
| 2016-12-12 | 423.44 |
| 2016-12-09 | 456.15 |
| 2016-12-08 | 469.24 |
| 2016-12-07 | 495.41 |
| 2016-12-06 | 488.87 |
| 2016-12-05 | 482.33 |
| 2016-12-02 | 475.78 |
| 2016-12-01 | 475.78 |
| 2016-11-30 | 475.78 |
| 2016-11-29 | 482.33 |
| 2016-11-28 | 495.41 |
| 2016-11-25 | 495.41 |
| 2016-11-24 | 462.70 |
| 2016-11-23 | 469.24 |
| 2016-11-22 | 488.87 |
| 2016-11-21 | 554.30 |
| 2016-11-18 | 495.41 |
| 2016-11-17 | 501.96 |
| 2016-11-16 | 449.61 |
| 2016-11-15 | 436.53 |
| 2016-11-14 | 443.07 |
| 2016-11-11 | 443.07 |
| 2016-11-10 | 429.98 |
| 2016-11-09 | 397.27 |
| 2016-11-08 | 403.81 |
| 2016-11-07 | 403.81 |
| 2016-11-04 | 397.27 |
| 2016-11-03 | 397.27 |
| 2016-11-02 | 397.27 |
| 2016-11-01 | 403.81 |
| 2016-10-31 | 384.18 |
| 2016-10-28 | 384.18 |
| 2016-10-27 | 384.18 |
| 2016-10-26 | 384.18 |
| 2016-10-25 | 384.18 |
| 2016-10-24 | 390.72 |
| 2016-10-20 | 390.72 |
| 2016-10-19 | 390.72 |
| 2016-10-18 | 397.27 |
| 2016-10-17 | 390.72 |
| 2016-10-14 | 403.81 |
| 2016-10-13 | 403.81 |
| 2016-10-12 | 423.44 |
| 2016-10-11 | 436.53 |
| 2016-10-07 | 443.07 |
| 2016-10-06 | 443.07 |
| 2016-10-05 | 449.61 |
| 2016-10-04 | 443.07 |
| 2016-10-03 | 449.61 |
| 2016-09-30 | 436.53 |
| 2016-09-29 | 449.61 |
| 2016-09-28 | 456.15 |
| 2016-09-27 | 456.15 |
| 2016-09-26 | 475.78 |
| 2016-09-23 | 443.07 |
| 2016-09-22 | 443.07 |
| 2016-09-21 | 436.53 |
| 2016-09-20 | 482.33 |
| 2016-09-19 | 495.41 |
| 2016-09-15 | 429.98 |
| 2016-09-14 | 443.07 |
| 2016-09-13 | 351.47 |
| 2016-09-12 | 331.84 |
| 2016-09-09 | 325.29 |
| 2016-09-08 | 331.84 |
| 2016-09-07 | 318.75 |
| 2016-09-06 | 325.29 |
| 2016-09-05 | 305.67 |
| 2016-09-02 | 305.67 |
| 2016-09-01 | 305.67 |
| 2016-08-31 | 305.67 |
| 2016-08-30 | 299.12 |
| 2016-08-29 | 292.58 |
| 2016-08-26 | 253.32 |
| 2016-08-25 | 240.24 |
| 2016-08-24 | 233.69 |
| 2016-08-23 | 214.06 |
| 2016-08-22 | 223.88 |
| 2016-08-19 | 227.15 |
| 2016-08-18 | 233.69 |
| 2016-08-17 | 223.88 |
| 2016-08-16 | 223.88 |
| 2016-08-15 | 233.69 |
| 2016-08-12 | 246.78 |
| 2016-08-11 | 227.15 |
| 2016-08-10 | 233.69 |
| 2016-08-09 | 217.34 |
| 2016-08-08 | 210.79 |
| 2016-08-05 | 204.25 |
| 2016-08-04 | 200.98 |
| 2016-08-03 | 197.71 |
| 2016-08-01 | 164.99 |
| 2016-07-29 | 158.45 |
| 2016-07-28 | 161.72 |
| 2016-07-27 | 168.26 |
| 2016-07-26 | 158.45 |
| 2016-07-25 | 145.36 |
| 2016-07-22 | 115.92 |
| 2016-07-21 | 119.19 |
| 2016-07-20 | 119.19 |
| 2016-07-19 | 112.65 |
| 2016-07-18 | 119.19 |
| 2016-07-15 | 119.19 |
| 2016-07-14 | 112.65 |
| 2016-07-13 | 122.46 |
| 2016-07-12 | 125.73 |
| 2016-07-11 | 125.73 |
| 2016-07-08 | 122.46 |
| 2016-07-07 | 122.46 |
| 2016-07-06 | 129.00 |
| 2016-07-05 | 132.28 |
| 2016-07-04 | 132.28 |
| 2016-06-30 | 135.55 |
| 2016-06-29 | 135.55 |
| 2016-06-28 | 138.82 |
| 2016-06-27 | 135.55 |
| 2016-06-24 | 138.82 |
| 2016-06-23 | 142.09 |
| 2016-06-22 | 142.09 |
| 2016-06-21 | 142.09 |
| 2016-06-20 | 145.36 |
| 2016-06-17 | 145.36 |
| 2016-06-16 | 148.63 |
| 2016-06-15 | 145.36 |
| 2016-06-14 | 145.36 |
| 2016-06-13 | 138.82 |
| 2016-06-10 | 142.09 |
| 2016-06-08 | 145.36 |
| 2016-06-07 | 142.09 |
| 2016-06-06 | 145.36 |
| 2016-06-03 | 145.36 |
| 2016-06-02 | 142.09 |
| 2016-06-01 | 145.36 |
| 2016-05-31 | 142.09 |
| 2016-05-30 | 142.09 |
| 2016-05-27 | 142.09 |
| 2016-05-26 | 142.09 |
| 2016-05-25 | 145.36 |
| 2016-05-24 | 145.36 |
| 2016-05-23 | 145.36 |
| 2016-05-20 | 145.36 |
| 2016-05-19 | 145.36 |
| 2016-05-18 | 151.91 |
| 2016-05-17 | 148.63 |
| 2016-05-16 | 148.63 |
| 2016-05-13 | 148.63 |
| 2016-05-12 | 151.91 |
| 2016-05-11 | 151.91 |
| 2016-05-10 | 145.36 |
| 2016-05-09 | 155.18 |
| 2016-05-06 | 155.18 |
| 2016-05-05 | 155.18 |
| 2016-05-04 | 155.18 |
| 2016-05-03 | 151.91 |
| 2016-04-29 | 148.63 |
| 2016-04-28 | 148.63 |
| 2016-04-27 | 148.63 |
| 2016-04-26 | 148.63 |
| 2016-04-25 | 145.36 |
| 2016-04-22 | 142.09 |
| 2016-04-21 | 145.36 |
| 2016-04-20 | 148.63 |
| 2016-04-19 | 145.36 |
| 2016-04-18 | 148.63 |
| 2016-04-15 | 151.91 |
| 2016-04-14 | 155.18 |
| 2016-04-13 | 151.91 |
| 2016-04-12 | 155.18 |
| 2016-04-11 | 158.45 |
| 2016-04-08 | 164.99 |
| 2016-04-07 | 151.91 |
| 2016-04-06 | 151.91 |
| 2016-04-05 | 151.91 |
| 2016-04-01 | 151.91 |
| 2016-03-31 | 158.45 |
| 2016-03-30 | 158.45 |
| 2016-03-29 | 151.91 |
| 2016-03-24 | 158.45 |
| 2016-03-23 | 161.72 |
| 2016-03-22 | 168.26 |
| 2016-03-21 | 168.26 |
| 2016-03-18 | 151.91 |
| 2016-03-17 | 151.91 |
| 2016-03-16 | 155.18 |
| 2016-03-15 | 164.99 |
| 2016-03-14 | 158.45 |
| 2016-03-11 | 155.18 |
| 2016-03-10 | 151.91 |
| 2016-03-09 | 155.18 |
| 2016-03-08 | 158.45 |
| 2016-03-07 | 148.63 |
| 2016-03-04 | 151.91 |
| 2016-03-03 | 151.91 |
| 2016-03-02 | 161.72 |
| 2016-03-01 | 145.36 |
| 2016-02-29 | 148.63 |
| 2016-02-26 | 158.45 |
| 2016-02-25 | 145.36 |
| 2016-02-24 | 168.26 |
| 2016-02-23 | 171.53 |
| 2016-02-22 | 164.99 |
| 2016-02-19 | 145.36 |
| 2016-02-18 | 148.63 |
| 2016-02-17 | 148.63 |
| 2016-02-16 | 158.45 |
| 2016-02-15 | 158.45 |
| 2016-02-12 | 158.45 |
| 2016-02-11 | 158.45 |
| 2016-02-05 | 158.45 |
| 2016-02-04 | 158.45 |
| 2016-02-03 | 158.45 |
| 2016-02-02 | 158.45 |
| 2016-02-01 | 158.45 |
| 2016-01-29 | 158.45 |
| 2016-01-28 | 158.45 |
| 2016-01-27 | 158.45 |
| 2016-01-26 | 158.45 |
| 2016-01-25 | 138.82 |
| 2016-01-22 | 135.55 |
| 2016-01-21 | 132.28 |
| 2016-01-20 | 132.28 |
| 2016-01-19 | 145.36 |
| 2016-01-18 | 138.82 |
| 2016-01-15 | 132.28 |
| 2016-01-14 | 135.55 |
| 2016-01-13 | 142.09 |
| 2016-01-12 | 138.82 |
| 2016-01-11 | 142.09 |
| 2016-01-08 | 148.63 |
| 2016-01-07 | 145.36 |
| 2016-01-06 | 148.63 |
| 2016-01-05 | 151.91 |
| 2016-01-04 | 151.91 |
| 2015-12-31 | 158.45 |
| 2015-12-30 | 164.99 |
| 2015-12-29 | 164.99 |
| 2015-12-28 | 168.26 |
| 2015-12-24 | 184.62 |
| 2015-12-23 | 184.62 |
| 2015-12-22 | 194.43 |
| 2015-12-21 | 161.72 |
| 2015-12-18 | 164.99 |
| 2015-12-17 | 161.72 |
| 2015-12-16 | 158.45 |
| 2015-12-15 | 155.18 |
| 2015-12-14 | 135.55 |
| 2015-12-11 | 142.09 |
| 2015-12-10 | 171.53 |
| 2015-12-09 | 174.81 |
| 2015-12-08 | 171.53 |
| 2015-12-07 | 174.81 |
| 2015-12-04 | 184.62 |
| 2015-12-03 | 181.35 |
| 2015-12-02 | 178.08 |
| 2015-12-01 | 184.62 |
| 2015-11-30 | 184.62 |
| 2015-11-27 | 200.98 |
| 2015-11-26 | 197.71 |
| 2015-11-25 | 204.25 |
| 2015-11-24 | 217.34 |
| 2015-11-23 | 217.34 |
| 2015-11-20 | 217.34 |
| 2015-11-19 | 210.79 |
| 2015-11-18 | 168.26 |
| 2015-11-17 | 187.89 |
| 2015-11-16 | 194.43 |
| 2015-11-13 | 200.98 |
| 2015-11-12 | 171.53 |
| 2015-11-11 | 129.00 |
| 2015-11-10 | 125.73 |
| 2015-11-09 | 122.46 |
| 2015-11-06 | 125.73 |
| 2015-11-05 | 119.19 |
| 2015-11-04 | 129.00 |
| 2015-11-03 | 125.73 |
| 2015-11-02 | 132.28 |
| 2015-10-30 | 129.00 |
| 2015-10-29 | 119.19 |
| 2015-10-28 | 119.19 |
| 2015-10-27 | 125.73 |
| 2015-10-26 | 119.19 |
| 2015-10-23 | 129.00 |
| 2015-10-22 | 132.28 |
| 2015-10-20 | 138.82 |
| 2015-10-19 | 151.91 |
| 2015-10-16 | 135.55 |
| 2015-10-15 | 145.36 |
| 2015-10-14 | 148.63 |
| 2015-10-13 | 148.63 |
| 2015-10-12 | 151.91 |
| 2015-10-09 | 151.91 |
| 2015-10-08 | 145.36 |
| 2015-10-07 | 138.82 |
| 2015-10-06 | 145.36 |
| 2015-10-05 | 119.19 |
| 2015-10-02 | 122.46 |
| 2015-09-30 | 129.00 |
| 2015-09-29 | 129.00 |
| 2015-09-25 | 148.63 |
| 2015-09-24 | 145.36 |
| 2015-09-23 | 99.56 |
| 2015-09-22 | 99.56 |
| 2015-09-21 | 96.29 |
| 2015-09-18 | 96.29 |
| 2015-09-17 | 93.02 |
| 2015-09-16 | 86.48 |
| 2015-09-15 | 86.48 |
| 2015-09-14 | 86.48 |
| 2015-09-11 | 93.02 |
| 2015-09-10 | 99.56 |
| 2015-09-09 | 76.66 |
| 2015-09-08 | 66.85 |
| 2015-09-07 | 66.85 |
| 2015-09-04 | 58.99 |
| 2015-09-02 | 63.57 |
| 2015-09-01 | 63.57 |
| 2015-08-31 | 63.57 |
| 2015-08-28 | 76.66 |
| 2015-08-27 | 83.20 |
| 2015-08-26 | 70.12 |
| 2015-08-25 | 63.57 |
| 2015-08-24 | 79.93 |
| 2015-08-21 | 99.56 |
| 2015-08-20 | 102.83 |
| 2015-08-19 | 119.19 |
| 2015-08-18 | 132.28 |
| 2015-08-17 | 135.55 |
| 2015-08-14 | 122.46 |
| 2015-08-13 | 122.46 |
| 2015-08-12 | 129.00 |
| 2015-08-11 | 145.36 |
| 2015-08-10 | 138.82 |
| 2015-08-07 | 135.55 |
| 2015-08-06 | 132.28 |
| 2015-08-05 | 135.55 |
| 2015-08-04 | 135.55 |
| 2015-08-03 | 138.82 |
| 2015-07-31 | 155.18 |
| 2015-07-30 | 148.63 |
| 2015-07-29 | 142.09 |
| 2015-07-28 | 151.91 |
| 2015-07-27 | 158.45 |
| 2015-07-24 | 194.43 |
| 2015-07-23 | 200.98 |
| 2015-07-22 | 210.79 |
| 2015-07-21 | 214.06 |
| 2015-07-20 | 220.61 |
| 2015-07-17 | 207.52 |
| 2015-07-16 | 227.15 |
| 2015-07-15 | 217.34 |
| 2015-07-14 | 217.34 |
| 2015-07-13 | 191.16 |
| 2015-07-10 | 181.35 |
| 2015-07-09 | 161.72 |
| 2015-07-08 | 89.75 |
| 2015-07-07 | 138.82 |
| 2015-07-06 | 151.91 |
| 2015-07-03 | 210.79 |
| 2015-07-02 | 272.95 |
| 2015-06-30 | 299.12 |
| 2015-06-29 | 305.67 |
| 2015-06-26 | 331.84 |
| 2015-06-25 | 344.92 |
| 2015-06-24 | 338.38 |
| 2015-06-23 | 338.38 |
| 2015-06-22 | 325.29 |
| 2015-06-19 | 325.29 |
| 2015-06-18 | 338.38 |
| 2015-06-17 | 331.84 |
| 2015-06-16 | 305.67 |
| 2015-06-15 | 351.47 |
| 2015-06-12 | 344.92 |
| 2015-06-11 | 312.21 |
| 2015-06-10 | 305.67 |
| 2015-06-09 | 344.92 |
| 2015-06-08 | 377.64 |
| 2015-06-05 | 410.35 |
| 2015-06-04 | 390.72 |
| 2015-06-03 | 423.44 |
| 2015-06-02 | 429.98 |
| 2015-06-01 | 436.53 |
| 2015-05-29 | 449.61 |
| 2015-05-28 | 371.10 |
| 2015-05-27 | 358.01 |
| 2015-05-26 | 358.01 |
| 2015-05-22 | 364.55 |
| 2015-05-21 | 358.01 |
| 2015-05-20 | 364.55 |
| 2015-05-19 | 358.01 |
| 2015-05-18 | 364.55 |
| 2015-05-15 | 384.18 |
| 2015-05-14 | 371.10 |
| 2015-05-13 | 331.84 |
| 2015-05-12 | 253.32 |
| 2015-05-11 | 253.32 |
| 2015-05-08 | 259.86 |
| 2015-05-07 | 253.32 |
| 2015-05-06 | 259.86 |
| 2015-05-05 | 246.78 |
| 2015-05-04 | 240.24 |
| 2015-04-30 | 253.32 |
| 2015-04-29 | 253.32 |
| 2015-04-28 | 266.41 |
| 2015-04-27 | 266.41 |
| 2015-04-24 | 266.41 |
| 2015-04-23 | 259.86 |
| 2015-04-22 | 259.86 |
| 2015-04-21 | 279.49 |
| 2015-04-20 | 272.95 |
| 2015-04-17 | 266.41 |
| 2015-04-16 | 233.69 |
| 2015-04-15 | 194.43 |
| 2015-04-14 | 174.81 |
| 2015-04-13 | 138.82 |
| 2015-04-10 | 148.63 |
| 2015-04-09 | 151.91 |
| 2015-04-08 | 155.18 |
| 2015-04-02 | 158.45 |
| 2015-04-01 | 164.99 |
| 2015-03-31 | 132.28 |
| 2015-03-30 | 135.55 |
| 2015-03-27 | 142.09 |
| 2015-03-26 | 151.91 |
| 2015-03-25 | 145.36 |
| 2015-03-24 | 145.36 |
| 2015-03-23 | 148.63 |
| 2015-03-20 | 142.09 |
| 2015-03-19 | 155.18 |
| 2015-03-18 | 132.28 |
| 2015-03-17 | 135.55 |
| 2015-03-16 | 138.82 |
| 2015-03-13 | 142.09 |
| 2015-03-12 | 119.19 |
| 2015-03-11 | 109.38 |
| 2015-03-10 | 106.10 |
| 2015-03-09 | 106.10 |
| 2015-03-06 | 106.10 |
| 2015-03-05 | 96.29 |
| 2015-03-04 | 106.10 |
| 2015-03-03 | 106.10 |
| 2015-03-02 | 102.83 |
| 2015-02-27 | 106.10 |
| 2015-02-26 | 106.10 |
| 2015-02-25 | 102.83 |
| 2015-02-24 | 109.38 |
| 2015-02-23 | 109.38 |
| 2015-02-18 | 106.10 |
| 2015-02-17 | 106.10 |
| 2015-02-16 | 109.38 |
| 2015-02-13 | 89.75 |
| 2015-02-12 | 96.29 |
| 2015-02-11 | 96.29 |
| 2015-02-10 | 96.29 |
| 2015-02-09 | 96.29 |
| 2015-02-06 | 96.29 |
| 2015-02-05 | 96.29 |
| 2015-02-04 | 99.56 |
| 2015-02-03 | 106.10 |
| 2015-02-02 | 112.65 |
| 2015-01-30 | 115.92 |
| 2015-01-29 | 112.65 |
| 2015-01-28 | 112.65 |
| 2015-01-27 | 115.92 |
| 2015-01-26 | 106.10 |
| 2015-01-23 | 102.83 |
| 2015-01-22 | 99.56 |
| 2015-01-21 | 102.83 |
| 2015-01-20 | 99.56 |
| 2015-01-19 | 99.56 |
| 2015-01-16 | 109.38 |
| 2015-01-15 | 109.38 |
| 2015-01-14 | 115.92 |
| 2015-01-13 | 115.92 |
| 2015-01-12 | 115.92 |
| 2015-01-09 | 122.46 |
| 2015-01-08 | 119.19 |
| 2015-01-07 | 115.92 |
| 2015-01-06 | 119.19 |
| 2015-01-05 | 122.46 |
| 2015-01-02 | 125.73 |
| 2014-12-31 | 122.46 |
| 2014-12-30 | 122.46 |
| 2014-12-29 | 119.19 |
| 2014-12-24 | 119.19 |
| 2014-12-23 | 119.19 |
| 2014-12-22 | 125.73 |
| 2014-12-19 | 132.28 |
| 2014-12-18 | 138.82 |
| 2014-12-17 | 129.00 |
| 2014-12-16 | 112.65 |
| 2014-12-15 | 112.65 |
| 2014-12-12 | 93.02 |
| 2014-12-11 | 83.20 |
| 2014-12-10 | 86.48 |
| 2014-12-09 | 79.93 |
| 2014-12-08 | 102.83 |
| 2014-12-05 | 112.65 |
| 2014-12-04 | 119.19 |
| 2014-12-03 | 119.19 |
| 2014-12-02 | 106.10 |
| 2014-12-01 | 112.65 |
| 2014-11-28 | 115.92 |
| 2014-11-27 | 138.82 |
| 2014-11-26 | 115.92 |
| 2014-11-25 | 122.46 |
| 2014-11-24 | 122.46 |
| 2014-11-21 | 122.46 |
| 2014-11-20 | 119.19 |
| 2014-11-19 | 122.46 |
| 2014-11-18 | 115.92 |
| 2014-11-17 | 112.65 |
| 2014-11-14 | 112.65 |
| 2014-11-13 | 119.19 |
| 2014-11-12 | 115.92 |
| 2014-11-11 | 112.65 |
| 2014-11-10 | 119.19 |
| 2014-11-07 | 125.73 |
| 2014-11-06 | 119.19 |
| 2014-11-05 | 112.65 |
| 2014-11-04 | 115.92 |
| 2014-11-03 | 122.46 |
| 2014-10-31 | 129.00 |
| 2014-10-30 | 122.46 |
| 2014-10-29 | 122.46 |
| 2014-10-28 | 125.73 |
| 2014-10-27 | 115.92 |
| 2014-10-24 | 125.73 |
| 2014-10-23 | 125.73 |
| 2014-10-22 | 125.73 |
| 2014-10-21 | 125.73 |
| 2014-10-20 | 132.28 |
| 2014-10-17 | 129.00 |
| 2014-10-16 | 125.73 |
| 2014-10-15 | 129.00 |
| 2014-10-14 | 132.28 |
| 2014-10-13 | 132.28 |
| 2014-10-10 | 142.09 |
| 2014-10-09 | 138.82 |
| 2014-10-08 | 138.82 |
| 2014-10-07 | 135.55 |
| 2014-10-06 | 125.73 |
| 2014-10-03 | 119.19 |
| 2014-09-30 | 129.00 |
| 2014-09-29 | 129.00 |
| 2014-09-26 | 148.63 |
| 2014-09-25 | 164.99 |
| 2014-09-24 | 129.00 |
| 2014-09-23 | 109.38 |
| 2014-09-22 | 112.65 |
| 2014-09-19 | 119.19 |
| 2014-09-18 | 119.19 |
| 2014-09-17 | 115.92 |
| 2014-09-16 | 112.65 |
| 2014-09-15 | 112.65 |
| 2014-09-12 | 125.73 |
| 2014-09-11 | 115.92 |
| 2014-09-10 | 122.46 |
| 2014-09-08 | 129.00 |
| 2014-09-05 | 132.28 |
| 2014-09-04 | 122.46 |
| 2014-09-03 | 109.38 |
| 2014-09-02 | 106.10 |
| 2014-09-01 | 112.65 |
| 2014-08-29 | 106.10 |
| 2014-08-28 | 109.38 |
| 2014-08-27 | 115.92 |
| 2014-08-26 | 112.65 |
| 2014-08-25 | 122.46 |
| 2014-08-22 | 129.00 |
| 2014-08-21 | 122.46 |
| 2014-08-20 | 135.55 |
| 2014-08-19 | 142.09 |
| 2014-08-18 | 119.19 |
| 2014-08-15 | 122.46 |
| 2014-08-14 | 119.19 |
| 2014-08-13 | 132.28 |
| 2014-08-12 | 135.55 |
| 2014-08-11 | 145.36 |
| 2014-08-08 | 151.91 |
| 2014-08-07 | 158.45 |
| 2014-08-06 | 129.00 |
| 2014-08-05 | 109.38 |
| 2014-08-04 | 93.02 |
| 2014-08-01 | 89.75 |
| 2014-07-31 | 89.75 |
| 2014-07-30 | 89.75 |
| 2014-07-29 | 96.29 |
| 2014-07-28 | 96.29 |
| 2014-07-25 | 102.83 |
| 2014-07-24 | 109.38 |
| 2014-07-23 | 99.56 |
| 2014-07-22 | 96.29 |
| 2014-07-21 | 89.75 |
| 2014-07-18 | 89.75 |
| 2014-07-17 | 91.71 |
| 2014-07-16 | 86.53 |
| 2014-07-15 | 83.94 |
| 2014-07-14 | 81.35 |
| 2014-07-11 | 86.53 |
| 2014-07-10 | 89.12 |
| 2014-07-09 | 73.58 |
| 2014-07-08 | 63.21 |
| 2014-07-07 | 68.39 |
| 2014-07-04 | 83.94 |
| 2014-07-03 | 120.21 |
| 2014-07-02 | 107.25 |
| 2014-06-30 | 99.48 |
| 2014-06-27 | 91.71 |
| 2014-06-26 | 86.53 |
| 2014-06-25 | 89.12 |
| 2014-06-24 | 86.53 |
| 2014-06-23 | 81.35 |
| 2014-06-20 | 89.12 |
| 2014-06-19 | 94.30 |
| 2014-06-18 | 89.12 |
| 2014-06-17 | 94.30 |
| 2014-06-16 | 117.62 |
| 2014-06-13 | 109.84 |
| 2014-06-12 | 120.21 |
| 2014-06-11 | 107.25 |
| 2014-06-10 | 120.21 |
| 2014-06-09 | 133.16 |
| 2014-06-06 | 159.07 |
| 2014-06-05 | 164.25 |
| 2014-06-04 | 184.97 |
| 2014-06-03 | 221.24 |
| 2014-05-30 | 190.16 |
| 2014-05-29 | 205.70 |
| 2014-05-28 | 247.15 |
| 2014-05-27 | 257.51 |
| 2014-05-26 | 257.51 |
| 2014-05-23 | 252.33 |
| 2014-05-22 | 262.69 |
| 2014-05-21 | 262.69 |
| 2014-05-20 | 241.97 |
| 2014-05-19 | 247.15 |
| 2014-05-16 | 262.69 |
| 2014-05-15 | 262.69 |
| 2014-05-14 | 257.51 |
| 2014-05-13 | 278.24 |
| 2014-05-12 | 293.78 |
| 2014-05-09 | 241.97 |
| 2014-05-08 | 210.88 |
| 2014-05-07 | 195.34 |
| 2014-05-05 | 200.52 |
| 2014-05-02 | 195.34 |
| 2014-04-30 | 190.16 |
| 2014-04-29 | 195.34 |
| 2014-04-28 | 195.34 |
| 2014-04-25 | 205.70 |
| 2014-04-24 | 210.88 |
| 2014-04-23 | 210.88 |
| 2014-04-22 | 205.70 |
| 2014-04-17 | 205.70 |
| 2014-04-16 | 195.34 |
| 2014-04-15 | 195.34 |
| 2014-04-14 | 200.52 |
| 2014-04-11 | 195.34 |
| 2014-04-10 | 210.88 |
| 2014-04-09 | 200.52 |
| 2014-04-08 | 216.06 |
| 2014-04-07 | 241.97 |
| 2014-04-04 | 241.97 |
| 2014-04-03 | 241.97 |
| 2014-04-02 | 226.42 |
| 2014-04-01 | 241.97 |
| 2014-03-31 | 247.15 |
| 2014-03-28 | 236.79 |
| 2014-03-27 | 267.88 |
| 2014-03-26 | 262.69 |
| 2014-03-25 | 278.24 |
| 2014-03-24 | 273.06 |
| 2014-03-21 | 293.78 |
| 2014-03-20 | 247.15 |
| 2014-03-19 | 236.79 |
| 2014-03-18 | 236.79 |
| 2014-03-17 | 247.15 |
| 2014-03-14 | 190.16 |
| 2014-03-13 | 205.70 |
| 2014-03-12 | 221.24 |
| 2014-03-11 | 205.70 |
| 2014-03-10 | 210.88 |
| 2014-03-07 | 210.88 |
| 2014-03-06 | 226.42 |
| 2014-03-05 | 221.24 |
| 2014-03-04 | 174.61 |
| 2014-03-03 | 174.61 |
| 2014-02-28 | 159.07 |
| 2014-02-27 | 159.07 |
| 2014-02-26 | 146.11 |
| 2014-02-25 | 138.34 |
| 2014-02-24 | 135.75 |
| 2014-02-21 | 135.75 |
| 2014-02-20 | 135.75 |
| 2014-02-19 | 135.75 |
| 2014-02-18 | 135.75 |
| 2014-02-17 | 127.98 |
| 2014-02-14 | 125.39 |
| 2014-02-13 | 130.57 |
| 2014-02-12 | 133.16 |
| 2014-02-11 | 133.16 |
| 2014-02-10 | 125.39 |
| 2014-02-07 | 130.57 |
| 2014-02-06 | 120.21 |
| 2014-02-05 | 120.21 |
| 2014-02-04 | 122.80 |
| 2014-01-30 | 127.98 |
| 2014-01-29 | 127.98 |
| 2014-01-28 | 135.75 |
| 2014-01-27 | 135.75 |
| 2014-01-24 | 135.75 |
| 2014-01-23 | 143.52 |
| 2014-01-22 | 140.93 |
| 2014-01-21 | 156.48 |
| 2014-01-20 | 143.52 |
| 2014-01-17 | 112.44 |
| 2014-01-16 | 112.44 |
| 2014-01-15 | 104.66 |
| 2014-01-14 | 104.66 |
| 2014-01-13 | 107.25 |
| 2014-01-10 | 107.25 |
| 2014-01-09 | 99.48 |
| 2014-01-08 | 96.89 |
| 2014-01-07 | 94.30 |
| 2014-01-06 | 104.66 |
| 2014-01-03 | 104.66 |
| 2014-01-02 | 109.84 |
| 2013-12-31 | 122.80 |
| 2013-12-30 | 122.80 |
| 2013-12-27 | 143.52 |
| 2013-12-24 | 153.89 |
| 2013-12-23 | 153.89 |
| 2013-12-20 | 153.89 |
| 2013-12-19 | 159.07 |
| 2013-12-18 | 169.43 |
| 2013-12-17 | 169.43 |
| 2013-12-16 | 169.43 |
| 2013-12-13 | 164.25 |
| 2013-12-12 | 159.07 |
| 2013-12-11 | 169.43 |
| 2013-12-10 | 179.79 |
| 2013-12-09 | 184.97 |
| 2013-12-06 | 184.97 |
| 2013-12-05 | 190.16 |
| 2013-12-04 | 179.79 |
| 2013-12-03 | 174.61 |
| 2013-12-02 | 174.61 |
| 2013-11-29 | 146.11 |
| 2013-11-28 | 138.34 |
| 2013-11-27 | 138.34 |
| 2013-11-26 | 138.34 |
| 2013-11-25 | 138.34 |
| 2013-11-22 | 143.52 |
| 2013-11-21 | 140.93 |
| 2013-11-20 | 143.52 |
| 2013-11-19 | 143.52 |
| 2013-11-18 | 146.11 |
| 2013-11-15 | 140.93 |
| 2013-11-14 | 143.52 |
| 2013-11-13 | 133.16 |
| 2013-11-12 | 146.11 |
| 2013-11-11 | 146.11 |
| 2013-11-08 | 138.34 |
| 2013-11-07 | 148.70 |
| 2013-11-06 | 148.70 |
| 2013-11-05 | 151.30 |
| 2013-11-04 | 156.48 |
| 2013-11-01 | 159.07 |
| 2013-10-31 | 146.11 |
| 2013-10-30 | 148.70 |
| 2013-10-29 | 140.93 |
| 2013-10-28 | 146.11 |
| 2013-10-25 | 146.11 |
| 2013-10-24 | 140.93 |
| 2013-10-23 | 127.98 |
| 2013-10-22 | 125.39 |
| 2013-10-21 | 159.07 |
| 2013-10-18 | 169.43 |
| 2013-10-17 | 179.79 |
| 2013-10-16 | 179.79 |
| 2013-10-15 | 169.43 |
| 2013-10-11 | 184.97 |
| 2013-10-10 | 159.07 |
| 2013-10-09 | 200.52 |
| 2013-10-08 | 174.61 |
| 2013-10-07 | 127.98 |
| 2013-10-04 | 125.39 |
| 2013-10-03 | 115.03 |
| 2013-10-02 | 112.44 |
| 2013-09-30 | 125.39 |
| 2013-09-27 | 115.03 |
| 2013-09-26 | 122.80 |
| 2013-09-25 | 112.44 |
| 2013-09-24 | 112.44 |
| 2013-09-23 | 117.62 |
| 2013-09-19 | 117.62 |
| 2013-09-18 | 109.84 |
| 2013-09-17 | 117.62 |
| 2013-09-16 | 112.44 |
| 2013-09-13 | 117.62 |
| 2013-09-12 | 117.62 |
| 2013-09-11 | 104.66 |
| 2013-09-10 | 91.71 |
| 2013-09-09 | 89.12 |
| 2013-09-06 | 78.76 |
| 2013-09-05 | 83.94 |
| 2013-09-04 | 78.76 |
| 2013-09-03 | 76.17 |
| 2013-09-02 | 89.12 |
| 2013-08-30 | 89.12 |
| 2013-08-29 | 89.12 |
| 2013-08-28 | 70.98 |
| 2013-08-27 | 70.98 |
| 2013-08-26 | 78.76 |
| 2013-08-23 | 78.76 |
| 2013-08-22 | 81.35 |
| 2013-08-21 | 81.35 |
| 2013-08-20 | 81.35 |
| 2013-08-19 | 102.07 |
| 2013-08-16 | 102.07 |
| 2013-08-15 | 102.07 |
| 2013-08-13 | 94.30 |
| 2013-08-12 | 94.30 |
| 2013-08-09 | 78.76 |
| 2013-08-08 | 76.17 |
| 2013-08-07 | 76.17 |
| 2013-08-06 | 78.76 |
| 2013-08-05 | 78.76 |
| 2013-08-02 | 81.35 |
| 2013-08-01 | 81.35 |
| 2013-07-31 | 86.53 |
| 2013-07-30 | 89.12 |
| 2013-07-29 | 89.12 |
| 2013-07-26 | 96.89 |
| 2013-07-25 | 102.07 |
| 2013-07-24 | 94.30 |
| 2013-07-23 | 99.48 |
| 2013-07-22 | 96.89 |
| 2013-07-19 | 96.89 |
| 2013-07-18 | 96.89 |
| 2013-07-17 | 96.89 |
| 2013-07-16 | 96.89 |
| 2013-07-15 | 96.89 |
| 2013-07-12 | 102.07 |
| 2013-07-11 | 104.66 |
| 2013-07-10 | 104.66 |
| 2013-07-09 | 104.66 |
| 2013-07-08 | 117.62 |
| 2013-07-05 | 107.25 |
| 2013-07-04 | 112.44 |
| 2013-07-03 | 138.34 |
| 2013-07-02 | 140.93 |
| 2013-06-28 | 91.71 |
| 2013-06-27 | 83.94 |
| 2013-06-26 | 81.35 |
| 2013-06-25 | 81.35 |
| 2013-06-24 | 70.98 |
| 2013-06-21 | 60.62 |
| 2013-06-20 | 65.80 |
| 2013-06-19 | 68.39 |
| 2013-06-18 | 68.39 |
| 2013-06-17 | 55.44 |
| 2013-06-14 | 52.85 |
| 2013-06-13 | 55.44 |
| 2013-06-11 | 65.80 |
| 2013-06-10 | 73.58 |
| 2013-06-07 | 73.58 |
| 2013-06-06 | 78.76 |
| 2013-06-05 | 81.35 |
| 2013-06-04 | 83.94 |
| 2013-06-03 | 81.35 |
| 2013-05-31 | 73.58 |
| 2013-05-30 | 60.62 |
| 2013-05-29 | 63.21 |
| 2013-05-28 | 68.39 |
| 2013-05-27 | 63.21 |
| 2013-05-24 | 63.21 |
| 2013-05-23 | 63.21 |
| 2013-05-22 | 63.21 |
| 2013-05-21 | 52.85 |
| 2013-05-20 | 52.85 |
| 2013-05-16 | 52.85 |
| 2013-05-15 | 52.85 |
| 2013-05-14 | 52.85 |
| 2013-05-13 | 52.85 |
| 2013-05-10 | 60.62 |
| 2013-05-09 | 65.80 |
| 2013-05-08 | 70.98 |
| 2013-05-07 | 63.21 |
| 2013-05-06 | 63.21 |
| 2013-05-03 | 68.39 |
| 2013-05-02 | 70.98 |
| 2013-04-30 | 65.80 |
| 2013-04-29 | 63.21 |
| 2013-04-26 | 52.85 |
| 2013-04-25 | 50.26 |
| 2013-04-24 | 55.44 |
| 2013-04-23 | 55.44 |
| 2013-04-22 | 29.53 |
| 2013-04-19 | 29.53 |
| 2013-04-18 | 29.53 |
| 2013-04-17 | 29.53 |
| 2013-04-16 | 32.12 |
| 2013-04-15 | 27.46 |
| 2013-04-12 | 34.72 |
| 2013-04-11 | 32.12 |
| 2013-04-10 | 29.53 |
| 2013-04-09 | 24.35 |
| 2013-04-08 | 24.35 |
| 2013-04-05 | 25.39 |
| 2013-04-03 | 34.72 |
| 2013-04-02 | 39.90 |
| 2013-03-28 | 45.08 |
| 2013-03-27 | 47.67 |
| 2013-03-26 | 50.26 |
| 2013-03-25 | 55.44 |
| 2013-03-22 | 55.44 |
| 2013-03-21 | 29.02 |
| 2013-03-20 | 16.58 |
| 2013-03-19 | 21.76 |
| 2013-03-18 | 21.76 |
| 2013-03-15 | 24.35 |
| 2013-03-14 | 18.13 |
| 2013-03-13 | 26.94 |
| 2013-03-12 | 17.10 |
| 2013-03-11 | 6.22 |
| 2013-03-08 | 8.29 |
| 2013-03-07 | 1.04 |
| 2013-03-06 | 0.52 |
| 2013-03-05 | 0.52 |
| 2013-03-04 | 0.52 |
| 2013-03-01 | 0.52 |
| 2013-02-28 | 0.52 |
| 2013-02-27 | 0.52 |
| 2013-02-26 | 0.52 |
| 2013-02-25 | 0.52 |
| 2013-02-22 | -0.52 |
| 2013-02-21 | -0.52 |
| 2013-02-20 | -1.04 |
| 2013-02-19 | -1.04 |
| 2013-02-18 | -1.04 |
| 2013-02-15 | -1.55 |
| 2013-02-14 | -1.55 |
| 2013-02-08 | 3.63 |
| 2013-02-07 | 3.63 |
| 2013-02-06 | 3.63 |
| 2013-02-05 | 1.04 |
| 2013-02-04 | 1.04 |
| 2013-02-01 | -1.04 |
| 2013-01-31 | 0.52 |
| 2013-01-30 | -1.55 |
| 2013-01-29 | 3.11 |
| 2013-01-28 | 3.11 |
| 2013-01-25 | 3.11 |
| 2013-01-24 | 3.11 |
| 2013-01-23 | 3.11 |
| 2013-01-22 | 3.11 |
| 2013-01-21 | 3.63 |
| 2013-01-18 | 6.22 |
| 2013-01-17 | 3.63 |
| 2013-01-16 | 3.63 |
| 2013-01-15 | 3.63 |
| 2013-01-14 | 5.70 |
| 2013-01-11 | 3.63 |
| 2013-01-10 | 3.63 |
| 2013-01-09 | 2.07 |
| 2013-01-08 | 2.07 |
| 2013-01-07 | 2.59 |
| 2013-01-04 | -2.59 |
| 2013-01-03 | -2.59 |
| 2013-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy