Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2128 % |
|---|---|
| 2025-11-10 | 44.18 |
| 2025-11-07 | 37.71 |
| 2025-11-06 | 36.47 |
| 2025-11-05 | 34.32 |
| 2025-11-04 | 35.55 |
| 2025-11-03 | 35.24 |
| 2025-10-31 | 37.09 |
| 2025-10-30 | 42.02 |
| 2025-10-28 | 39.56 |
| 2025-10-27 | 44.48 |
| 2025-10-24 | 50.03 |
| 2025-10-23 | 38.63 |
| 2025-10-22 | 39.56 |
| 2025-10-21 | 39.56 |
| 2025-10-20 | 39.86 |
| 2025-10-17 | 40.17 |
| 2025-10-16 | 42.33 |
| 2025-10-15 | 41.40 |
| 2025-10-14 | 40.48 |
| 2025-10-13 | 42.94 |
| 2025-10-10 | 43.56 |
| 2025-10-09 | 45.41 |
| 2025-10-08 | 38.63 |
| 2025-10-06 | 44.79 |
| 2025-10-03 | 45.72 |
| 2025-10-02 | 48.18 |
| 2025-09-30 | 50.34 |
| 2025-09-29 | 51.26 |
| 2025-09-26 | 47.87 |
| 2025-09-25 | 49.72 |
| 2025-09-24 | 52.49 |
| 2025-09-23 | 54.03 |
| 2025-09-22 | 56.19 |
| 2025-09-19 | 57.73 |
| 2025-09-18 | 53.42 |
| 2025-09-17 | 55.58 |
| 2025-09-16 | 56.50 |
| 2025-09-15 | 62.04 |
| 2025-09-12 | 61.74 |
| 2025-09-11 | 62.04 |
| 2025-09-10 | 61.74 |
| 2025-09-09 | 64.82 |
| 2025-09-08 | 63.59 |
| 2025-09-05 | 51.57 |
| 2025-09-04 | 44.18 |
| 2025-09-03 | 47.87 |
| 2025-09-02 | 47.57 |
| 2025-09-01 | 53.11 |
| 2025-08-29 | 48.49 |
| 2025-08-28 | 46.95 |
| 2025-08-27 | 49.11 |
| 2025-08-26 | 53.11 |
| 2025-08-25 | 52.49 |
| 2025-08-22 | 49.11 |
| 2025-08-21 | 50.03 |
| 2025-08-20 | 49.72 |
| 2025-08-19 | 48.80 |
| 2025-08-18 | 51.88 |
| 2025-08-15 | 51.88 |
| 2025-08-14 | 50.34 |
| 2025-08-13 | 49.11 |
| 2025-08-12 | 46.33 |
| 2025-08-11 | 46.64 |
| 2025-08-08 | 45.72 |
| 2025-08-07 | 45.41 |
| 2025-08-06 | 45.41 |
| 2025-08-05 | 44.18 |
| 2025-08-04 | 42.64 |
| 2025-08-01 | 42.94 |
| 2025-07-31 | 44.18 |
| 2025-07-30 | 50.03 |
| 2025-07-29 | 51.57 |
| 2025-07-28 | 49.11 |
| 2025-07-25 | 49.11 |
| 2025-07-24 | 49.11 |
| 2025-07-23 | 46.95 |
| 2025-07-22 | 43.56 |
| 2025-07-21 | 40.17 |
| 2025-07-18 | 34.32 |
| 2025-07-17 | 32.47 |
| 2025-07-16 | 34.01 |
| 2025-07-15 | 39.25 |
| 2025-07-14 | 39.56 |
| 2025-07-11 | 33.09 |
| 2025-07-10 | 35.24 |
| 2025-07-09 | 33.09 |
| 2025-07-08 | 29.39 |
| 2025-07-07 | 25.69 |
| 2025-07-04 | 25.38 |
| 2025-07-03 | 29.70 |
| 2025-07-02 | 32.16 |
| 2025-06-30 | 29.08 |
| 2025-06-27 | 29.70 |
| 2025-06-26 | 28.77 |
| 2025-06-25 | 29.08 |
| 2025-06-24 | 27.23 |
| 2025-06-23 | 25.69 |
| 2025-06-20 | 23.23 |
| 2025-06-19 | 23.84 |
| 2025-06-18 | 28.47 |
| 2025-06-17 | 26.00 |
| 2025-06-16 | 27.85 |
| 2025-06-13 | 21.38 |
| 2025-06-12 | 24.02 |
| 2025-06-11 | 25.78 |
| 2025-06-10 | 29.88 |
| 2025-06-09 | 22.55 |
| 2025-06-06 | 21.97 |
| 2025-06-05 | 21.97 |
| 2025-06-04 | 20.21 |
| 2025-06-03 | 18.15 |
| 2025-06-02 | 13.46 |
| 2025-05-30 | 15.22 |
| 2025-05-29 | 14.93 |
| 2025-05-28 | 13.17 |
| 2025-05-27 | 13.17 |
| 2025-05-26 | 12.29 |
| 2025-05-23 | 11.41 |
| 2025-05-22 | 12.88 |
| 2025-05-21 | 13.76 |
| 2025-05-20 | 14.64 |
| 2025-05-19 | 14.05 |
| 2025-05-16 | 13.17 |
| 2025-05-15 | 15.52 |
| 2025-05-14 | 15.81 |
| 2025-05-13 | 15.22 |
| 2025-05-12 | 16.69 |
| 2025-05-09 | 14.93 |
| 2025-05-08 | 15.81 |
| 2025-05-07 | 17.57 |
| 2025-05-06 | 17.86 |
| 2025-05-02 | 21.97 |
| 2025-04-30 | 21.09 |
| 2025-04-29 | 19.91 |
| 2025-04-28 | 19.91 |
| 2025-04-25 | 22.55 |
| 2025-04-24 | 21.38 |
| 2025-04-23 | 23.14 |
| 2025-04-22 | 26.07 |
| 2025-04-17 | 28.12 |
| 2025-04-16 | 22.26 |
| 2025-04-15 | 19.91 |
| 2025-04-14 | 21.97 |
| 2025-04-11 | 22.55 |
| 2025-04-10 | 22.26 |
| 2025-04-09 | 21.67 |
| 2025-04-08 | 23.14 |
| 2025-04-07 | 12.58 |
| 2025-04-03 | 16.98 |
| 2025-04-02 | 15.22 |
| 2025-04-01 | 7.31 |
| 2025-03-31 | 2.32 |
| 2025-03-28 | 1.74 |
| 2025-03-27 | 3.20 |
| 2025-03-26 | 3.50 |
| 2025-03-25 | 4.08 |
| 2025-03-24 | 4.37 |
| 2025-03-21 | 2.91 |
| 2025-03-20 | 5.55 |
| 2025-03-19 | 7.89 |
| 2025-03-18 | 8.19 |
| 2025-03-17 | 11.41 |
| 2025-03-14 | 1.74 |
| 2025-03-13 | 0.27 |
| 2025-03-12 | -1.20 |
| 2025-03-11 | 0.86 |
| 2025-03-10 | 0.86 |
| 2025-03-07 | -0.61 |
| 2025-03-06 | 3.20 |
| 2025-03-05 | -2.66 |
| 2025-03-04 | -5.89 |
| 2025-03-03 | -4.71 |
| 2025-02-28 | -5.59 |
| 2025-02-27 | -0.02 |
| 2025-02-26 | -2.08 |
| 2025-02-25 | -5.30 |
| 2025-02-24 | -0.90 |
| 2025-02-21 | 1.15 |
| 2025-02-20 | 0.27 |
| 2025-02-19 | 3.20 |
| 2025-02-18 | 2.03 |
| 2025-02-17 | 3.20 |
| 2025-02-14 | 5.25 |
| 2025-02-13 | 0.56 |
| 2025-02-12 | 3.79 |
| 2025-02-11 | 0.27 |
| 2025-02-10 | 0.27 |
| 2025-02-07 | -1.78 |
| 2025-02-06 | -2.08 |
| 2025-02-05 | -4.71 |
| 2025-02-04 | 1.74 |
| 2025-02-03 | 0.27 |
| 2025-01-28 | -0.90 |
| 2025-01-27 | 0.86 |
| 2025-01-24 | -1.78 |
| 2025-01-23 | -0.32 |
| 2025-01-22 | -1.78 |
| 2025-01-21 | -1.49 |
| 2025-01-20 | -1.20 |
| 2025-01-17 | -1.78 |
| 2025-01-16 | -4.42 |
| 2025-01-15 | -8.82 |
| 2025-01-14 | -8.53 |
| 2025-01-13 | -9.70 |
| 2025-01-10 | -9.70 |
| 2025-01-09 | -6.18 |
| 2025-01-08 | -5.01 |
| 2025-01-07 | -3.83 |
| 2025-01-06 | -2.37 |
| 2025-01-03 | -2.37 |
| 2025-01-02 | -2.96 |
| 2024-12-31 | 1.74 |
| 2024-12-30 | 2.32 |
| 2024-12-27 | 1.44 |
| 2024-12-24 | 1.44 |
| 2024-12-23 | 0.56 |
| 2024-12-20 | -2.08 |
| 2024-12-19 | 0.86 |
| 2024-12-18 | 0.86 |
| 2024-12-17 | 1.15 |
| 2024-12-16 | 4.08 |
| 2024-12-13 | 10.53 |
| 2024-12-12 | 13.76 |
| 2024-12-11 | 9.95 |
| 2024-12-10 | 8.48 |
| 2024-12-09 | 9.95 |
| 2024-12-06 | 4.08 |
| 2024-12-05 | 3.50 |
| 2024-12-04 | 5.25 |
| 2024-12-03 | 4.96 |
| 2024-12-02 | 3.50 |
| 2024-11-29 | 2.91 |
| 2024-11-28 | 1.74 |
| 2024-11-27 | 2.91 |
| 2024-11-26 | 1.15 |
| 2024-11-25 | 1.44 |
| 2024-11-22 | 2.32 |
| 2024-11-21 | 6.13 |
| 2024-11-20 | 8.48 |
| 2024-11-19 | 8.19 |
| 2024-11-18 | 7.60 |
| 2024-11-15 | 5.55 |
| 2024-11-14 | 4.67 |
| 2024-11-13 | 12.00 |
| 2024-11-12 | 12.00 |
| 2024-11-11 | 14.93 |
| 2024-11-08 | 15.81 |
| 2024-11-07 | 16.40 |
| 2024-11-06 | 11.12 |
| 2024-11-05 | 14.05 |
| 2024-11-04 | 11.41 |
| 2024-11-01 | 13.46 |
| 2024-10-31 | 13.76 |
| 2024-10-30 | 14.64 |
| 2024-10-29 | 16.98 |
| 2024-10-28 | 17.86 |
| 2024-10-25 | 13.17 |
| 2024-10-24 | 12.00 |
| 2024-10-23 | 14.34 |
| 2024-10-22 | 12.58 |
| 2024-10-21 | 12.88 |
| 2024-10-18 | 14.34 |
| 2024-10-17 | 10.82 |
| 2024-10-16 | 13.76 |
| 2024-10-15 | 8.77 |
| 2024-10-14 | 17.86 |
| 2024-10-10 | 21.67 |
| 2024-10-09 | 19.03 |
| 2024-10-08 | 29.00 |
| 2024-10-07 | 45.42 |
| 2024-10-04 | 27.24 |
| 2024-10-03 | 26.36 |
| 2024-10-02 | 38.38 |
| 2024-09-30 | 15.81 |
| 2024-09-27 | 8.48 |
| 2024-09-26 | -4.42 |
| 2024-09-25 | -12.63 |
| 2024-09-24 | -14.10 |
| 2024-09-23 | -17.32 |
| 2024-09-20 | -15.86 |
| 2024-09-19 | -19.96 |
| 2024-09-17 | -22.60 |
| 2024-09-16 | -23.18 |
| 2024-09-13 | -21.13 |
| 2024-09-12 | -23.48 |
| 2024-09-11 | -25.53 |
| 2024-09-10 | -25.82 |
| 2024-09-09 | -24.94 |
| 2024-09-05 | -22.60 |
| 2024-09-04 | -22.01 |
| 2024-09-03 | -20.84 |
| 2024-09-02 | -22.01 |
| 2024-08-30 | -18.20 |
| 2024-08-29 | -17.91 |
| 2024-08-28 | -18.79 |
| 2024-08-27 | -16.15 |
| 2024-08-26 | -15.56 |
| 2024-08-23 | -16.73 |
| 2024-08-22 | -15.86 |
| 2024-08-21 | -13.51 |
| 2024-08-20 | -13.80 |
| 2024-08-19 | -12.04 |
| 2024-08-16 | -13.80 |
| 2024-08-15 | -14.10 |
| 2024-08-14 | -13.22 |
| 2024-08-13 | -12.92 |
| 2024-08-12 | -11.16 |
| 2024-08-09 | -10.58 |
| 2024-08-08 | -11.75 |
| 2024-08-07 | -12.34 |
| 2024-08-06 | -12.04 |
| 2024-08-05 | -12.63 |
| 2024-08-02 | -11.46 |
| 2024-08-01 | -9.99 |
| 2024-07-31 | -9.11 |
| 2024-07-30 | -12.34 |
| 2024-07-29 | -11.16 |
| 2024-07-26 | -11.46 |
| 2024-07-25 | -12.04 |
| 2024-07-24 | -11.46 |
| 2024-07-23 | -11.16 |
| 2024-07-22 | -9.11 |
| 2024-07-19 | -9.41 |
| 2024-07-18 | -6.77 |
| 2024-07-17 | -6.47 |
| 2024-07-16 | -9.11 |
| 2024-07-15 | -8.23 |
| 2024-07-12 | -4.42 |
| 2024-07-11 | -6.47 |
| 2024-07-10 | -9.70 |
| 2024-07-09 | -8.53 |
| 2024-07-08 | -8.23 |
| 2024-07-05 | -5.30 |
| 2024-07-04 | -4.13 |
| 2024-07-03 | -4.42 |
| 2024-07-02 | -6.47 |
| 2024-06-28 | -8.53 |
| 2024-06-27 | -8.53 |
| 2024-06-26 | -6.60 |
| 2024-06-25 | -6.60 |
| 2024-06-24 | -7.70 |
| 2024-06-21 | -6.87 |
| 2024-06-20 | -4.94 |
| 2024-06-19 | -2.74 |
| 2024-06-18 | -5.49 |
| 2024-06-17 | -5.49 |
| 2024-06-14 | -3.29 |
| 2024-06-13 | -3.57 |
| 2024-06-12 | -3.29 |
| 2024-06-11 | -1.91 |
| 2024-06-07 | 3.05 |
| 2024-06-06 | 1.39 |
| 2024-06-05 | 2.77 |
| 2024-06-04 | 6.08 |
| 2024-06-03 | 1.94 |
| 2024-05-31 | -1.09 |
| 2024-05-30 | 1.94 |
| 2024-05-29 | 4.98 |
| 2024-05-28 | 7.18 |
| 2024-05-27 | 7.18 |
| 2024-05-24 | 9.11 |
| 2024-05-23 | 12.69 |
| 2024-05-22 | 18.48 |
| 2024-05-21 | 19.03 |
| 2024-05-20 | 23.99 |
| 2024-05-17 | 18.48 |
| 2024-05-16 | 13.79 |
| 2024-05-14 | 6.08 |
| 2024-05-13 | 6.90 |
| 2024-05-10 | 6.35 |
| 2024-05-09 | 1.12 |
| 2024-05-08 | -3.02 |
| 2024-05-07 | 2.22 |
| 2024-05-06 | 0.57 |
| 2024-05-03 | 0.84 |
| 2024-05-02 | -0.54 |
| 2024-04-30 | -9.08 |
| 2024-04-29 | -7.42 |
| 2024-04-26 | -9.63 |
| 2024-04-25 | -14.04 |
| 2024-04-24 | -13.49 |
| 2024-04-23 | -16.52 |
| 2024-04-22 | -17.07 |
| 2024-04-19 | -18.17 |
| 2024-04-18 | -17.34 |
| 2024-04-17 | -16.24 |
| 2024-04-16 | -17.07 |
| 2024-04-15 | -13.76 |
| 2024-04-12 | -12.93 |
| 2024-04-11 | -8.80 |
| 2024-04-10 | -7.70 |
| 2024-04-09 | -11.01 |
| 2024-04-08 | -11.01 |
| 2024-04-05 | -12.11 |
| 2024-04-03 | -10.73 |
| 2024-04-02 | -9.08 |
| 2024-03-28 | 2.22 |
| 2024-03-27 | 0.02 |
| 2024-03-26 | 3.87 |
| 2024-03-25 | 5.53 |
| 2024-03-22 | 3.60 |
| 2024-03-21 | 8.01 |
| 2024-03-20 | 8.01 |
| 2024-03-19 | 8.01 |
| 2024-03-18 | 10.49 |
| 2024-03-15 | 8.56 |
| 2024-03-14 | 8.28 |
| 2024-03-13 | 7.18 |
| 2024-03-12 | 11.04 |
| 2024-03-11 | 7.18 |
| 2024-03-08 | 5.80 |
| 2024-03-07 | 2.50 |
| 2024-03-06 | 1.94 |
| 2024-03-05 | -1.64 |
| 2024-03-04 | 1.39 |
| 2024-03-01 | 4.42 |
| 2024-02-29 | 2.77 |
| 2024-02-28 | 3.32 |
| 2024-02-27 | 8.56 |
| 2024-02-26 | 8.56 |
| 2024-02-23 | 6.35 |
| 2024-02-22 | 8.01 |
| 2024-02-21 | 1.67 |
| 2024-02-20 | -6.87 |
| 2024-02-19 | -7.15 |
| 2024-02-16 | -6.32 |
| 2024-02-15 | -12.11 |
| 2024-02-14 | -11.83 |
| 2024-02-09 | -11.28 |
| 2024-02-08 | -7.70 |
| 2024-02-07 | -8.53 |
| 2024-02-06 | -4.94 |
| 2024-02-05 | -9.90 |
| 2024-02-02 | -7.42 |
| 2024-02-01 | -6.05 |
| 2024-01-31 | -4.94 |
| 2024-01-30 | -5.22 |
| 2024-01-29 | -1.36 |
| 2024-01-26 | -1.36 |
| 2024-01-25 | -0.26 |
| 2024-01-24 | -3.57 |
| 2024-01-23 | -7.97 |
| 2024-01-22 | -11.28 |
| 2024-01-19 | -4.94 |
| 2024-01-18 | -0.81 |
| 2024-01-17 | -2.46 |
| 2024-01-16 | 1.94 |
| 2024-01-15 | 2.77 |
| 2024-01-12 | 3.60 |
| 2024-01-11 | 4.42 |
| 2024-01-10 | 3.60 |
| 2024-01-09 | 3.87 |
| 2024-01-08 | 5.80 |
| 2024-01-05 | 8.01 |
| 2024-01-04 | 8.83 |
| 2024-01-03 | 8.01 |
| 2024-01-02 | 8.01 |
| 2023-12-29 | 12.41 |
| 2023-12-28 | 11.59 |
| 2023-12-27 | 3.32 |
| 2023-12-22 | 3.32 |
| 2023-12-21 | 2.77 |
| 2023-12-20 | 2.22 |
| 2023-12-19 | 1.94 |
| 2023-12-18 | 3.60 |
| 2023-12-15 | 6.08 |
| 2023-12-14 | 3.87 |
| 2023-12-13 | 4.70 |
| 2023-12-12 | 8.01 |
| 2023-12-11 | 5.53 |
| 2023-12-08 | 9.38 |
| 2023-12-07 | 11.31 |
| 2023-12-06 | 12.14 |
| 2023-12-05 | 7.45 |
| 2023-12-04 | 7.18 |
| 2023-12-01 | 9.93 |
| 2023-11-30 | 19.03 |
| 2023-11-29 | 16.82 |
| 2023-11-28 | 20.68 |
| 2023-11-27 | 21.78 |
| 2023-11-24 | 22.06 |
| 2023-11-23 | 24.81 |
| 2023-11-22 | 13.24 |
| 2023-11-21 | 17.10 |
| 2023-11-20 | 16.27 |
| 2023-11-17 | 16.82 |
| 2023-11-16 | 18.20 |
| 2023-11-15 | 21.23 |
| 2023-11-14 | 16.27 |
| 2023-11-13 | 16.27 |
| 2023-11-10 | 16.82 |
| 2023-11-09 | 19.30 |
| 2023-11-08 | 22.33 |
| 2023-11-07 | 22.06 |
| 2023-11-06 | 25.36 |
| 2023-11-03 | 20.96 |
| 2023-11-02 | 16.00 |
| 2023-11-01 | 13.52 |
| 2023-10-31 | 15.72 |
| 2023-10-30 | 20.96 |
| 2023-10-27 | 17.65 |
| 2023-10-26 | 8.56 |
| 2023-10-25 | 14.34 |
| 2023-10-24 | 3.05 |
| 2023-10-20 | 4.42 |
| 2023-10-19 | 4.42 |
| 2023-10-18 | 8.56 |
| 2023-10-17 | 11.31 |
| 2023-10-16 | 10.76 |
| 2023-10-13 | 14.07 |
| 2023-10-12 | 16.27 |
| 2023-10-11 | 11.59 |
| 2023-10-10 | 6.35 |
| 2023-10-09 | 9.38 |
| 2023-10-06 | 13.24 |
| 2023-10-05 | 10.21 |
| 2023-10-04 | 9.66 |
| 2023-10-03 | 9.93 |
| 2023-09-29 | 14.89 |
| 2023-09-28 | 11.04 |
| 2023-09-27 | 12.14 |
| 2023-09-26 | 12.97 |
| 2023-09-25 | 13.79 |
| 2023-09-22 | 17.65 |
| 2023-09-21 | 15.17 |
| 2023-09-20 | 13.79 |
| 2023-09-19 | 13.52 |
| 2023-09-18 | 12.41 |
| 2023-09-15 | 17.92 |
| 2023-09-14 | 16.55 |
| 2023-09-13 | 17.65 |
| 2023-09-12 | 14.62 |
| 2023-09-11 | 14.89 |
| 2023-09-07 | 17.92 |
| 2023-09-06 | 24.26 |
| 2023-09-05 | 23.16 |
| 2023-09-04 | 25.09 |
| 2023-08-31 | 19.03 |
| 2023-08-30 | 9.66 |
| 2023-08-29 | 18.48 |
| 2023-08-28 | 9.11 |
| 2023-08-25 | 9.38 |
| 2023-08-24 | 11.31 |
| 2023-08-23 | 11.59 |
| 2023-08-22 | 15.17 |
| 2023-08-21 | 12.97 |
| 2023-08-18 | 17.37 |
| 2023-08-17 | 23.16 |
| 2023-08-16 | 25.36 |
| 2023-08-15 | 28.95 |
| 2023-08-14 | 29.50 |
| 2023-08-11 | 29.50 |
| 2023-08-10 | 31.15 |
| 2023-08-09 | 30.60 |
| 2023-08-08 | 30.32 |
| 2023-08-07 | 34.73 |
| 2023-08-04 | 44.93 |
| 2023-08-03 | 41.62 |
| 2023-08-02 | 43.00 |
| 2023-08-01 | 43.55 |
| 2023-07-31 | 46.03 |
| 2023-07-28 | 40.52 |
| 2023-07-27 | 36.39 |
| 2023-07-26 | 33.91 |
| 2023-07-25 | 37.76 |
| 2023-07-24 | 27.84 |
| 2023-07-21 | 35.28 |
| 2023-07-20 | 34.46 |
| 2023-07-19 | 29.77 |
| 2023-07-18 | 31.98 |
| 2023-07-14 | 39.14 |
| 2023-07-13 | 39.42 |
| 2023-07-12 | 37.76 |
| 2023-07-11 | 37.76 |
| 2023-07-10 | 36.94 |
| 2023-07-07 | 34.73 |
| 2023-07-06 | 36.39 |
| 2023-07-05 | 40.24 |
| 2023-07-04 | 42.17 |
| 2023-07-03 | 44.93 |
| 2023-06-30 | 41.62 |
| 2023-06-29 | 40.24 |
| 2023-06-28 | 43.00 |
| 2023-06-27 | 43.00 |
| 2023-06-26 | 39.42 |
| 2023-06-23 | 35.83 |
| 2023-06-21 | 41.34 |
| 2023-06-20 | 44.38 |
| 2023-06-19 | 49.89 |
| 2023-06-16 | 55.40 |
| 2023-06-15 | 50.16 |
| 2023-06-14 | 45.48 |
| 2023-06-13 | 46.03 |
| 2023-06-12 | 43.27 |
| 2023-06-09 | 46.30 |
| 2023-06-08 | 48.78 |
| 2023-06-07 | 47.68 |
| 2023-06-06 | 49.06 |
| 2023-06-05 | 48.78 |
| 2023-06-02 | 50.16 |
| 2023-06-01 | 38.86 |
| 2023-05-31 | 42.45 |
| 2023-05-30 | 46.86 |
| 2023-05-29 | 50.16 |
| 2023-05-25 | 50.16 |
| 2023-05-24 | 51.26 |
| 2023-05-23 | 53.74 |
| 2023-05-22 | 53.74 |
| 2023-05-19 | 52.64 |
| 2023-05-18 | 53.19 |
| 2023-05-17 | 52.64 |
| 2023-05-16 | 59.53 |
| 2023-05-15 | 60.08 |
| 2023-05-12 | 58.98 |
| 2023-05-11 | 65.00 |
| 2023-05-10 | 65.26 |
| 2023-05-09 | 66.31 |
| 2023-05-08 | 69.98 |
| 2023-05-05 | 71.03 |
| 2023-05-04 | 71.03 |
| 2023-05-03 | 70.50 |
| 2023-05-02 | 75.22 |
| 2023-04-28 | 77.05 |
| 2023-04-27 | 77.31 |
| 2023-04-26 | 74.95 |
| 2023-04-25 | 71.81 |
| 2023-04-24 | 74.95 |
| 2023-04-21 | 77.84 |
| 2023-04-20 | 82.55 |
| 2023-04-19 | 81.24 |
| 2023-04-18 | 86.48 |
| 2023-04-17 | 85.69 |
| 2023-04-14 | 83.34 |
| 2023-04-13 | 81.50 |
| 2023-04-12 | 80.98 |
| 2023-04-11 | 82.81 |
| 2023-04-06 | 78.10 |
| 2023-04-04 | 81.24 |
| 2023-04-03 | 86.48 |
| 2023-03-31 | 83.86 |
| 2023-03-30 | 87.00 |
| 2023-03-29 | 83.34 |
| 2023-03-28 | 87.26 |
| 2023-03-27 | 85.43 |
| 2023-03-24 | 91.45 |
| 2023-03-23 | 99.84 |
| 2023-03-22 | 97.74 |
| 2023-03-21 | 96.69 |
| 2023-03-20 | 95.91 |
| 2023-03-17 | 100.62 |
| 2023-03-16 | 92.24 |
| 2023-03-15 | 95.91 |
| 2023-03-14 | 87.00 |
| 2023-03-13 | 98.00 |
| 2023-03-10 | 94.86 |
| 2023-03-09 | 103.24 |
| 2023-03-08 | 109.53 |
| 2023-03-07 | 116.60 |
| 2023-03-06 | 123.93 |
| 2023-03-03 | 132.57 |
| 2023-03-02 | 130.48 |
| 2023-03-01 | 129.17 |
| 2023-02-28 | 116.60 |
| 2023-02-27 | 116.07 |
| 2023-02-24 | 115.55 |
| 2023-02-23 | 118.69 |
| 2023-02-22 | 137.03 |
| 2023-02-21 | 134.67 |
| 2023-02-20 | 141.22 |
| 2023-02-17 | 128.38 |
| 2023-02-16 | 127.07 |
| 2023-02-15 | 128.38 |
| 2023-02-14 | 129.69 |
| 2023-02-13 | 127.07 |
| 2023-02-10 | 123.93 |
| 2023-02-09 | 134.93 |
| 2023-02-08 | 134.67 |
| 2023-02-07 | 132.84 |
| 2023-02-06 | 130.48 |
| 2023-02-03 | 139.12 |
| 2023-02-02 | 142.00 |
| 2023-02-01 | 142.79 |
| 2023-01-31 | 133.36 |
| 2023-01-30 | 145.67 |
| 2023-01-27 | 161.91 |
| 2023-01-26 | 149.34 |
| 2023-01-20 | 138.07 |
| 2023-01-19 | 144.88 |
| 2023-01-18 | 140.96 |
| 2023-01-17 | 140.17 |
| 2023-01-16 | 141.48 |
| 2023-01-13 | 146.19 |
| 2023-01-12 | 135.72 |
| 2023-01-11 | 137.81 |
| 2023-01-10 | 138.34 |
| 2023-01-09 | 135.72 |
| 2023-01-06 | 133.88 |
| 2023-01-05 | 132.31 |
| 2023-01-04 | 126.03 |
| 2023-01-03 | 118.17 |
| 2022-12-30 | 113.45 |
| 2022-12-29 | 110.57 |
| 2022-12-28 | 112.15 |
| 2022-12-23 | 110.84 |
| 2022-12-22 | 112.67 |
| 2022-12-21 | 107.95 |
| 2022-12-20 | 111.36 |
| 2022-12-19 | 118.69 |
| 2022-12-16 | 122.62 |
| 2022-12-15 | 122.62 |
| 2022-12-14 | 128.12 |
| 2022-12-13 | 129.43 |
| 2022-12-12 | 132.05 |
| 2022-12-09 | 140.43 |
| 2022-12-08 | 134.15 |
| 2022-12-07 | 123.15 |
| 2022-12-06 | 143.84 |
| 2022-12-05 | 146.72 |
| 2022-12-02 | 133.62 |
| 2022-12-01 | 148.03 |
| 2022-11-30 | 148.55 |
| 2022-11-29 | 141.74 |
| 2022-11-28 | 118.69 |
| 2022-11-25 | 125.76 |
| 2022-11-24 | 124.46 |
| 2022-11-23 | 114.76 |
| 2022-11-22 | 112.15 |
| 2022-11-21 | 114.50 |
| 2022-11-18 | 129.17 |
| 2022-11-17 | 132.84 |
| 2022-11-16 | 140.69 |
| 2022-11-15 | 146.19 |
| 2022-11-14 | 135.72 |
| 2022-11-11 | 102.19 |
| 2022-11-10 | 84.65 |
| 2022-11-09 | 94.07 |
| 2022-11-08 | 95.65 |
| 2022-11-07 | 95.91 |
| 2022-11-04 | 88.57 |
| 2022-11-03 | 78.36 |
| 2022-11-02 | 83.86 |
| 2022-11-01 | 79.15 |
| 2022-10-31 | 66.84 |
| 2022-10-28 | 82.55 |
| 2022-10-27 | 86.22 |
| 2022-10-26 | 81.24 |
| 2022-10-25 | 77.05 |
| 2022-10-24 | 71.55 |
| 2022-10-21 | 77.31 |
| 2022-10-20 | 76.53 |
| 2022-10-19 | 81.76 |
| 2022-10-18 | 87.26 |
| 2022-10-17 | 80.19 |
| 2022-10-14 | 72.60 |
| 2022-10-13 | 66.05 |
| 2022-10-12 | 78.62 |
| 2022-10-11 | 82.55 |
| 2022-10-10 | 82.55 |
| 2022-10-07 | 94.86 |
| 2022-10-06 | 102.19 |
| 2022-10-05 | 109.26 |
| 2022-10-03 | 95.65 |
| 2022-09-30 | 91.45 |
| 2022-09-29 | 98.26 |
| 2022-09-28 | 115.29 |
| 2022-09-27 | 121.05 |
| 2022-09-26 | 115.03 |
| 2022-09-23 | 117.38 |
| 2022-09-22 | 114.24 |
| 2022-09-21 | 116.86 |
| 2022-09-20 | 130.74 |
| 2022-09-19 | 126.55 |
| 2022-09-16 | 128.65 |
| 2022-09-15 | 133.62 |
| 2022-09-14 | 130.22 |
| 2022-09-13 | 134.41 |
| 2022-09-09 | 133.88 |
| 2022-09-08 | 129.17 |
| 2022-09-07 | 139.12 |
| 2022-09-06 | 139.65 |
| 2022-09-05 | 139.38 |
| 2022-09-02 | 143.57 |
| 2022-09-01 | 142.00 |
| 2022-08-31 | 145.15 |
| 2022-08-30 | 143.31 |
| 2022-08-29 | 158.24 |
| 2022-08-26 | 159.29 |
| 2022-08-25 | 154.31 |
| 2022-08-24 | 142.79 |
| 2022-08-23 | 143.31 |
| 2022-08-22 | 146.19 |
| 2022-08-19 | 144.62 |
| 2022-08-18 | 140.43 |
| 2022-08-17 | 145.93 |
| 2022-08-16 | 146.98 |
| 2022-08-15 | 138.07 |
| 2022-08-12 | 142.26 |
| 2022-08-11 | 138.07 |
| 2022-08-10 | 131.79 |
| 2022-08-09 | 134.67 |
| 2022-08-08 | 138.34 |
| 2022-08-05 | 138.07 |
| 2022-08-04 | 135.72 |
| 2022-08-03 | 129.43 |
| 2022-08-02 | 129.43 |
| 2022-08-01 | 139.91 |
| 2022-07-29 | 152.22 |
| 2022-07-28 | 161.91 |
| 2022-07-27 | 162.43 |
| 2022-07-26 | 171.34 |
| 2022-07-25 | 161.91 |
| 2022-07-22 | 160.60 |
| 2022-07-21 | 159.81 |
| 2022-07-20 | 161.91 |
| 2022-07-19 | 159.03 |
| 2022-07-18 | 166.10 |
| 2022-07-15 | 157.46 |
| 2022-07-14 | 164.53 |
| 2022-07-13 | 166.62 |
| 2022-07-12 | 172.91 |
| 2022-07-11 | 180.77 |
| 2022-07-08 | 193.86 |
| 2022-07-07 | 192.29 |
| 2022-07-06 | 189.67 |
| 2022-07-05 | 192.29 |
| 2022-07-04 | 201.19 |
| 2022-06-30 | 203.29 |
| 2022-06-29 | 200.73 |
| 2022-06-28 | 210.46 |
| 2022-06-27 | 204.31 |
| 2022-06-24 | 172.04 |
| 2022-06-23 | 169.48 |
| 2022-06-22 | 168.45 |
| 2022-06-21 | 183.31 |
| 2022-06-20 | 177.16 |
| 2022-06-17 | 161.28 |
| 2022-06-16 | 171.01 |
| 2022-06-15 | 174.09 |
| 2022-06-14 | 167.43 |
| 2022-06-13 | 164.35 |
| 2022-06-10 | 164.35 |
| 2022-06-09 | 164.87 |
| 2022-06-08 | 166.40 |
| 2022-06-07 | 162.82 |
| 2022-06-06 | 154.62 |
| 2022-06-02 | 167.43 |
| 2022-06-01 | 166.40 |
| 2022-05-31 | 158.21 |
| 2022-05-30 | 151.55 |
| 2022-05-27 | 148.47 |
| 2022-05-26 | 151.03 |
| 2022-05-25 | 148.98 |
| 2022-05-24 | 147.96 |
| 2022-05-23 | 161.28 |
| 2022-05-20 | 152.31 |
| 2022-05-19 | 149.24 |
| 2022-05-18 | 157.18 |
| 2022-05-17 | 150.27 |
| 2022-05-16 | 144.63 |
| 2022-05-13 | 138.99 |
| 2022-05-12 | 134.13 |
| 2022-05-11 | 134.90 |
| 2022-05-10 | 131.82 |
| 2022-05-06 | 132.59 |
| 2022-05-05 | 144.63 |
| 2022-05-04 | 152.83 |
| 2022-05-03 | 156.67 |
| 2022-04-29 | 154.88 |
| 2022-04-28 | 141.56 |
| 2022-04-27 | 127.72 |
| 2022-04-26 | 117.99 |
| 2022-04-25 | 110.05 |
| 2022-04-22 | 113.63 |
| 2022-04-21 | 114.92 |
| 2022-04-20 | 124.65 |
| 2022-04-19 | 128.75 |
| 2022-04-14 | 140.27 |
| 2022-04-13 | 134.13 |
| 2022-04-12 | 133.61 |
| 2022-04-11 | 134.38 |
| 2022-04-08 | 148.73 |
| 2022-04-07 | 146.17 |
| 2022-04-06 | 155.39 |
| 2022-04-04 | 161.28 |
| 2022-04-01 | 145.91 |
| 2022-03-31 | 143.86 |
| 2022-03-30 | 149.24 |
| 2022-03-29 | 128.49 |
| 2022-03-28 | 158.21 |
| 2022-03-25 | 155.90 |
| 2022-03-24 | 172.55 |
| 2022-03-23 | 172.55 |
| 2022-03-22 | 171.53 |
| 2022-03-21 | 165.89 |
| 2022-03-18 | 179.72 |
| 2022-03-17 | 179.21 |
| 2022-03-16 | 139.25 |
| 2022-03-15 | 115.17 |
| 2022-03-14 | 141.56 |
| 2022-03-11 | 169.99 |
| 2022-03-10 | 177.67 |
| 2022-03-09 | 169.48 |
| 2022-03-08 | 178.19 |
| 2022-03-07 | 181.77 |
| 2022-03-04 | 199.19 |
| 2022-03-03 | 209.44 |
| 2022-03-02 | 203.80 |
| 2022-03-01 | 211.49 |
| 2022-02-28 | 206.88 |
| 2022-02-25 | 207.39 |
| 2022-02-24 | 212.51 |
| 2022-02-23 | 225.83 |
| 2022-02-22 | 234.54 |
| 2022-02-21 | 237.10 |
| 2022-02-18 | 236.59 |
| 2022-02-17 | 236.59 |
| 2022-02-16 | 254.01 |
| 2022-02-15 | 251.96 |
| 2022-02-14 | 248.37 |
| 2022-02-11 | 268.35 |
| 2022-02-10 | 273.48 |
| 2022-02-09 | 255.03 |
| 2022-02-08 | 234.03 |
| 2022-02-07 | 234.54 |
| 2022-02-04 | 253.50 |
| 2022-01-31 | 245.30 |
| 2022-01-28 | 241.20 |
| 2022-01-27 | 247.35 |
| 2022-01-26 | 256.06 |
| 2022-01-25 | 257.08 |
| 2022-01-24 | 291.92 |
| 2022-01-21 | 294.99 |
| 2022-01-20 | 301.65 |
| 2022-01-19 | 286.28 |
| 2022-01-18 | 257.59 |
| 2022-01-17 | 262.72 |
| 2022-01-14 | 271.43 |
| 2022-01-13 | 271.94 |
| 2022-01-12 | 277.06 |
| 2022-01-11 | 299.60 |
| 2022-01-10 | 287.31 |
| 2022-01-07 | 278.09 |
| 2022-01-06 | 236.59 |
| 2022-01-05 | 217.63 |
| 2022-01-04 | 209.95 |
| 2022-01-03 | 189.46 |
| 2021-12-31 | 186.90 |
| 2021-12-30 | 183.82 |
| 2021-12-29 | 181.77 |
| 2021-12-28 | 184.85 |
| 2021-12-24 | 176.65 |
| 2021-12-23 | 183.82 |
| 2021-12-22 | 172.55 |
| 2021-12-21 | 171.01 |
| 2021-12-20 | 166.92 |
| 2021-12-17 | 180.75 |
| 2021-12-16 | 184.85 |
| 2021-12-15 | 182.80 |
| 2021-12-14 | 189.97 |
| 2021-12-13 | 221.73 |
| 2021-12-10 | 219.17 |
| 2021-12-09 | 229.93 |
| 2021-12-08 | 192.53 |
| 2021-12-07 | 184.85 |
| 2021-12-06 | 182.28 |
| 2021-12-03 | 189.46 |
| 2021-12-02 | 187.92 |
| 2021-12-01 | 177.16 |
| 2021-11-30 | 191.51 |
| 2021-11-29 | 186.90 |
| 2021-11-26 | 192.53 |
| 2021-11-25 | 198.17 |
| 2021-11-24 | 202.78 |
| 2021-11-23 | 202.26 |
| 2021-11-22 | 196.63 |
| 2021-11-19 | 187.41 |
| 2021-11-18 | 181.26 |
| 2021-11-17 | 194.58 |
| 2021-11-16 | 199.70 |
| 2021-11-15 | 199.19 |
| 2021-11-12 | 207.39 |
| 2021-11-11 | 192.53 |
| 2021-11-10 | 185.36 |
| 2021-11-09 | 192.53 |
| 2021-11-08 | 193.56 |
| 2021-11-05 | 185.87 |
| 2021-11-04 | 194.07 |
| 2021-11-03 | 197.14 |
| 2021-11-02 | 196.12 |
| 2021-11-01 | 203.80 |
| 2021-10-29 | 209.44 |
| 2021-10-28 | 207.39 |
| 2021-10-27 | 217.63 |
| 2021-10-26 | 235.05 |
| 2021-10-25 | 230.44 |
| 2021-10-22 | 233.52 |
| 2021-10-21 | 222.24 |
| 2021-10-20 | 223.78 |
| 2021-10-19 | 228.39 |
| 2021-10-18 | 212.51 |
| 2021-10-15 | 204.31 |
| 2021-10-12 | 203.29 |
| 2021-10-11 | 214.05 |
| 2021-10-08 | 207.90 |
| 2021-10-07 | 212.00 |
| 2021-10-06 | 204.83 |
| 2021-10-05 | 206.88 |
| 2021-10-04 | 208.92 |
| 2021-09-30 | 219.68 |
| 2021-09-29 | 219.68 |
| 2021-09-28 | 219.68 |
| 2021-09-27 | 208.92 |
| 2021-09-24 | 216.61 |
| 2021-09-23 | 218.13 |
| 2021-09-21 | 221.68 |
| 2021-09-20 | 217.62 |
| 2021-09-17 | 230.82 |
| 2021-09-16 | 241.47 |
| 2021-09-15 | 232.85 |
| 2021-09-14 | 284.60 |
| 2021-09-13 | 284.60 |
| 2021-09-10 | 293.73 |
| 2021-09-09 | 280.54 |
| 2021-09-08 | 291.20 |
| 2021-09-07 | 302.36 |
| 2021-09-06 | 299.31 |
| 2021-09-03 | 299.82 |
| 2021-09-02 | 292.72 |
| 2021-09-01 | 305.91 |
| 2021-08-31 | 322.15 |
| 2021-08-30 | 289.67 |
| 2021-08-27 | 281.56 |
| 2021-08-26 | 286.12 |
| 2021-08-25 | 300.33 |
| 2021-08-24 | 284.09 |
| 2021-08-23 | 267.35 |
| 2021-08-20 | 261.26 |
| 2021-08-19 | 261.77 |
| 2021-08-18 | 284.09 |
| 2021-08-17 | 276.99 |
| 2021-08-16 | 300.33 |
| 2021-08-13 | 309.97 |
| 2021-08-12 | 309.97 |
| 2021-08-11 | 313.52 |
| 2021-08-10 | 314.03 |
| 2021-08-09 | 317.58 |
| 2021-08-06 | 311.49 |
| 2021-08-05 | 314.54 |
| 2021-08-04 | 323.67 |
| 2021-08-03 | 334.32 |
| 2021-08-02 | 328.74 |
| 2021-07-30 | 310.48 |
| 2021-07-29 | 309.46 |
| 2021-07-28 | 297.28 |
| 2021-07-27 | 271.41 |
| 2021-07-26 | 294.75 |
| 2021-07-23 | 316.06 |
| 2021-07-22 | 330.26 |
| 2021-07-21 | 322.15 |
| 2021-07-20 | 322.65 |
| 2021-07-19 | 314.03 |
| 2021-07-16 | 336.35 |
| 2021-07-15 | 350.56 |
| 2021-07-14 | 345.99 |
| 2021-07-13 | 351.57 |
| 2021-07-12 | 349.04 |
| 2021-07-09 | 343.96 |
| 2021-07-08 | 340.41 |
| 2021-07-07 | 357.16 |
| 2021-07-06 | 361.72 |
| 2021-07-05 | 369.84 |
| 2021-07-02 | 372.38 |
| 2021-06-30 | 386.08 |
| 2021-06-29 | 389.63 |
| 2021-06-28 | 379.99 |
| 2021-06-25 | 379.99 |
| 2021-06-24 | 387.09 |
| 2021-06-23 | 377.96 |
| 2021-06-22 | 370.86 |
| 2021-06-21 | 375.93 |
| 2021-06-18 | 394.20 |
| 2021-06-17 | 380.76 |
| 2021-06-16 | 368.32 |
| 2021-06-15 | 382.25 |
| 2021-06-11 | 391.71 |
| 2021-06-10 | 397.18 |
| 2021-06-09 | 396.19 |
| 2021-06-08 | 390.21 |
| 2021-06-07 | 390.21 |
| 2021-06-04 | 382.75 |
| 2021-06-03 | 392.70 |
| 2021-06-02 | 425.05 |
| 2021-06-01 | 406.39 |
| 2021-05-31 | 408.88 |
| 2021-05-28 | 389.72 |
| 2021-05-27 | 411.36 |
| 2021-05-26 | 417.59 |
| 2021-05-25 | 393.70 |
| 2021-05-24 | 378.77 |
| 2021-05-21 | 377.77 |
| 2021-05-20 | 374.79 |
| 2021-05-18 | 350.90 |
| 2021-05-17 | 341.44 |
| 2021-05-14 | 347.91 |
| 2021-05-13 | 351.89 |
| 2021-05-12 | 366.33 |
| 2021-05-11 | 374.29 |
| 2021-05-10 | 388.22 |
| 2021-05-07 | 379.76 |
| 2021-05-06 | 405.14 |
| 2021-05-05 | 400.17 |
| 2021-05-04 | 397.68 |
| 2021-05-03 | 378.77 |
| 2021-04-30 | 387.23 |
| 2021-04-29 | 394.69 |
| 2021-04-28 | 406.39 |
| 2021-04-27 | 405.14 |
| 2021-04-26 | 397.18 |
| 2021-04-23 | 394.69 |
| 2021-04-22 | 379.76 |
| 2021-04-21 | 383.25 |
| 2021-04-20 | 377.77 |
| 2021-04-19 | 376.28 |
| 2021-04-16 | 370.31 |
| 2021-04-15 | 364.83 |
| 2021-04-14 | 362.34 |
| 2021-04-13 | 359.36 |
| 2021-04-12 | 364.83 |
| 2021-04-09 | 370.80 |
| 2021-04-08 | 398.92 |
| 2021-04-07 | 380.76 |
| 2021-04-01 | 353.88 |
| 2021-03-31 | 316.06 |
| 2021-03-30 | 315.06 |
| 2021-03-29 | 319.05 |
| 2021-03-26 | 291.18 |
| 2021-03-25 | 282.71 |
| 2021-03-24 | 289.68 |
| 2021-03-23 | 296.65 |
| 2021-03-22 | 314.57 |
| 2021-03-19 | 315.06 |
| 2021-03-18 | 304.12 |
| 2021-03-17 | 319.54 |
| 2021-03-16 | 326.01 |
| 2021-03-15 | 325.52 |
| 2021-03-12 | 319.54 |
| 2021-03-11 | 323.03 |
| 2021-03-10 | 298.64 |
| 2021-03-09 | 271.27 |
| 2021-03-08 | 265.79 |
| 2021-03-05 | 263.80 |
| 2021-03-04 | 270.27 |
| 2021-03-03 | 289.68 |
| 2021-03-02 | 277.24 |
| 2021-03-01 | 271.27 |
| 2021-02-26 | 256.84 |
| 2021-02-25 | 269.28 |
| 2021-02-24 | 259.82 |
| 2021-02-23 | 278.73 |
| 2021-02-22 | 291.67 |
| 2021-02-19 | 298.64 |
| 2021-02-18 | 299.64 |
| 2021-02-17 | 306.60 |
| 2021-02-16 | 303.62 |
| 2021-02-11 | 288.69 |
| 2021-02-10 | 282.22 |
| 2021-02-09 | 282.22 |
| 2021-02-08 | 271.77 |
| 2021-02-05 | 251.36 |
| 2021-02-04 | 241.91 |
| 2021-02-03 | 237.92 |
| 2021-02-02 | 234.94 |
| 2021-02-01 | 235.44 |
| 2021-01-29 | 221.00 |
| 2021-01-28 | 228.97 |
| 2021-01-27 | 234.44 |
| 2021-01-26 | 230.96 |
| 2021-01-25 | 244.89 |
| 2021-01-22 | 232.45 |
| 2021-01-21 | 235.44 |
| 2021-01-20 | 233.94 |
| 2021-01-19 | 242.90 |
| 2021-01-18 | 223.99 |
| 2021-01-15 | 218.02 |
| 2021-01-14 | 221.00 |
| 2021-01-13 | 218.51 |
| 2021-01-12 | 207.07 |
| 2021-01-11 | 206.57 |
| 2021-01-08 | 214.04 |
| 2021-01-07 | 201.59 |
| 2021-01-06 | 211.05 |
| 2021-01-05 | 192.14 |
| 2021-01-04 | 192.64 |
| 2020-12-31 | 202.09 |
| 2020-12-30 | 202.59 |
| 2020-12-29 | 199.10 |
| 2020-12-28 | 187.66 |
| 2020-12-24 | 185.17 |
| 2020-12-23 | 185.67 |
| 2020-12-22 | 189.65 |
| 2020-12-21 | 194.13 |
| 2020-12-18 | 196.62 |
| 2020-12-17 | 197.61 |
| 2020-12-16 | 201.59 |
| 2020-12-15 | 208.56 |
| 2020-12-14 | 203.58 |
| 2020-12-11 | 206.57 |
| 2020-12-10 | 215.53 |
| 2020-12-09 | 224.98 |
| 2020-12-08 | 227.97 |
| 2020-12-07 | 234.94 |
| 2020-12-04 | 222.50 |
| 2020-12-03 | 225.98 |
| 2020-12-02 | 228.97 |
| 2020-12-01 | 239.42 |
| 2020-11-30 | 244.39 |
| 2020-11-27 | 257.83 |
| 2020-11-26 | 235.93 |
| 2020-11-25 | 223.99 |
| 2020-11-24 | 232.45 |
| 2020-11-23 | 226.97 |
| 2020-11-20 | 219.51 |
| 2020-11-19 | 226.48 |
| 2020-11-18 | 235.93 |
| 2020-11-17 | 225.98 |
| 2020-11-16 | 225.48 |
| 2020-11-13 | 225.98 |
| 2020-11-12 | 225.48 |
| 2020-11-11 | 226.97 |
| 2020-11-10 | 235.93 |
| 2020-11-09 | 229.46 |
| 2020-11-06 | 233.94 |
| 2020-11-05 | 245.39 |
| 2020-11-04 | 223.49 |
| 2020-11-03 | 220.01 |
| 2020-11-02 | 222.50 |
| 2020-10-30 | 211.55 |
| 2020-10-29 | 220.01 |
| 2020-10-28 | 216.03 |
| 2020-10-27 | 216.03 |
| 2020-10-23 | 228.97 |
| 2020-10-22 | 234.44 |
| 2020-10-21 | 234.94 |
| 2020-10-20 | 241.91 |
| 2020-10-19 | 239.91 |
| 2020-10-16 | 240.41 |
| 2020-10-15 | 242.40 |
| 2020-10-14 | 238.42 |
| 2020-10-12 | 254.84 |
| 2020-10-09 | 255.84 |
| 2020-10-08 | 253.85 |
| 2020-10-07 | 244.39 |
| 2020-10-06 | 252.36 |
| 2020-10-05 | 238.42 |
| 2020-09-30 | 246.38 |
| 2020-09-29 | 232.95 |
| 2020-09-28 | 235.44 |
| 2020-09-25 | 237.43 |
| 2020-09-24 | 253.35 |
| 2020-09-23 | 253.35 |
| 2020-09-22 | 260.32 |
| 2020-09-21 | 272.76 |
| 2020-09-18 | 283.21 |
| 2020-09-17 | 267.78 |
| 2020-09-16 | 270.27 |
| 2020-09-15 | 257.33 |
| 2020-09-14 | 265.79 |
| 2020-09-11 | 251.36 |
| 2020-09-10 | 241.00 |
| 2020-09-09 | 245.93 |
| 2020-09-08 | 241.98 |
| 2020-09-07 | 247.91 |
| 2020-09-04 | 257.28 |
| 2020-09-03 | 258.27 |
| 2020-09-02 | 269.13 |
| 2020-09-01 | 274.06 |
| 2020-08-31 | 256.79 |
| 2020-08-28 | 263.20 |
| 2020-08-27 | 254.82 |
| 2020-08-26 | 251.36 |
| 2020-08-25 | 277.52 |
| 2020-08-24 | 273.57 |
| 2020-08-21 | 276.53 |
| 2020-08-20 | 282.45 |
| 2020-08-19 | 294.29 |
| 2020-08-18 | 308.11 |
| 2020-08-17 | 288.87 |
| 2020-08-14 | 291.83 |
| 2020-08-13 | 276.04 |
| 2020-08-12 | 264.69 |
| 2020-08-11 | 283.44 |
| 2020-08-10 | 283.44 |
| 2020-08-07 | 288.87 |
| 2020-08-06 | 276.04 |
| 2020-08-05 | 283.44 |
| 2020-08-04 | 260.24 |
| 2020-08-03 | 258.76 |
| 2020-07-31 | 269.13 |
| 2020-07-30 | 270.11 |
| 2020-07-29 | 267.65 |
| 2020-07-28 | 267.65 |
| 2020-07-27 | 259.26 |
| 2020-07-24 | 247.41 |
| 2020-07-23 | 263.20 |
| 2020-07-22 | 257.28 |
| 2020-07-21 | 256.30 |
| 2020-07-20 | 253.83 |
| 2020-07-17 | 234.58 |
| 2020-07-16 | 218.79 |
| 2020-07-15 | 241.98 |
| 2020-07-14 | 213.36 |
| 2020-07-13 | 220.77 |
| 2020-07-10 | 200.04 |
| 2020-07-09 | 199.05 |
| 2020-07-08 | 194.61 |
| 2020-07-07 | 186.22 |
| 2020-07-06 | 164.51 |
| 2020-07-03 | 153.16 |
| 2020-07-02 | 153.65 |
| 2020-06-30 | 148.72 |
| 2020-06-29 | 150.69 |
| 2020-06-26 | 154.64 |
| 2020-06-24 | 166.48 |
| 2020-06-23 | 166.48 |
| 2020-06-22 | 169.44 |
| 2020-06-19 | 168.95 |
| 2020-06-18 | 173.39 |
| 2020-06-17 | 165.99 |
| 2020-06-16 | 153.65 |
| 2020-06-15 | 150.20 |
| 2020-06-12 | 158.09 |
| 2020-06-11 | 162.04 |
| 2020-06-10 | 165.00 |
| 2020-06-09 | 167.96 |
| 2020-06-08 | 166.48 |
| 2020-06-05 | 164.51 |
| 2020-06-04 | 166.98 |
| 2020-06-03 | 158.09 |
| 2020-06-02 | 160.56 |
| 2020-06-01 | 136.38 |
| 2020-05-29 | 130.95 |
| 2020-05-28 | 133.17 |
| 2020-05-27 | 147.24 |
| 2020-05-26 | 148.72 |
| 2020-05-25 | 147.76 |
| 2020-05-22 | 149.20 |
| 2020-05-21 | 157.36 |
| 2020-05-20 | 167.92 |
| 2020-05-19 | 173.68 |
| 2020-05-18 | 159.28 |
| 2020-05-15 | 162.16 |
| 2020-05-14 | 159.76 |
| 2020-05-13 | 163.12 |
| 2020-05-12 | 156.40 |
| 2020-05-11 | 158.80 |
| 2020-05-08 | 165.52 |
| 2020-05-07 | 160.72 |
| 2020-05-06 | 164.08 |
| 2020-05-05 | 154.96 |
| 2020-05-04 | 156.40 |
| 2020-04-29 | 164.56 |
| 2020-04-28 | 168.40 |
| 2020-04-27 | 167.44 |
| 2020-04-24 | 156.88 |
| 2020-04-23 | 163.60 |
| 2020-04-22 | 146.80 |
| 2020-04-21 | 147.28 |
| 2020-04-20 | 149.68 |
| 2020-04-17 | 148.24 |
| 2020-04-16 | 148.72 |
| 2020-04-15 | 148.24 |
| 2020-04-14 | 145.36 |
| 2020-04-09 | 134.07 |
| 2020-04-08 | 123.99 |
| 2020-04-07 | 128.79 |
| 2020-04-06 | 116.31 |
| 2020-04-03 | 121.35 |
| 2020-04-02 | 125.91 |
| 2020-04-01 | 121.11 |
| 2020-03-31 | 145.36 |
| 2020-03-30 | 130.47 |
| 2020-03-27 | 152.56 |
| 2020-03-26 | 133.59 |
| 2020-03-25 | 123.99 |
| 2020-03-24 | 121.11 |
| 2020-03-23 | 104.30 |
| 2020-03-20 | 111.02 |
| 2020-03-19 | 108.86 |
| 2020-03-18 | 109.58 |
| 2020-03-17 | 119.43 |
| 2020-03-16 | 150.16 |
| 2020-03-13 | 189.53 |
| 2020-03-12 | 195.77 |
| 2020-03-11 | 201.53 |
| 2020-03-10 | 199.61 |
| 2020-03-09 | 195.29 |
| 2020-03-06 | 204.89 |
| 2020-03-05 | 209.21 |
| 2020-03-04 | 193.37 |
| 2020-03-03 | 187.13 |
| 2020-03-02 | 194.81 |
| 2020-02-28 | 180.89 |
| 2020-02-27 | 180.41 |
| 2020-02-26 | 173.68 |
| 2020-02-25 | 174.64 |
| 2020-02-24 | 173.68 |
| 2020-02-21 | 181.37 |
| 2020-02-20 | 182.33 |
| 2020-02-19 | 184.25 |
| 2020-02-18 | 188.57 |
| 2020-02-17 | 183.77 |
| 2020-02-14 | 185.21 |
| 2020-02-13 | 177.53 |
| 2020-02-12 | 177.53 |
| 2020-02-11 | 167.44 |
| 2020-02-10 | 150.64 |
| 2020-02-07 | 148.72 |
| 2020-02-06 | 153.04 |
| 2020-02-05 | 146.80 |
| 2020-02-04 | 152.08 |
| 2020-02-03 | 147.28 |
| 2020-01-31 | 141.99 |
| 2020-01-30 | 146.80 |
| 2020-01-29 | 154.96 |
| 2020-01-24 | 162.64 |
| 2020-01-23 | 164.08 |
| 2020-01-22 | 166.96 |
| 2020-01-21 | 164.08 |
| 2020-01-20 | 172.72 |
| 2020-01-17 | 171.28 |
| 2020-01-16 | 166.48 |
| 2020-01-15 | 154.48 |
| 2020-01-14 | 152.08 |
| 2020-01-13 | 157.84 |
| 2020-01-10 | 155.92 |
| 2020-01-09 | 153.52 |
| 2020-01-08 | 155.92 |
| 2020-01-07 | 149.68 |
| 2020-01-06 | 144.40 |
| 2020-01-03 | 152.56 |
| 2020-01-02 | 144.88 |
| 2019-12-31 | 139.83 |
| 2019-12-30 | 138.87 |
| 2019-12-27 | 141.51 |
| 2019-12-24 | 133.83 |
| 2019-12-23 | 137.43 |
| 2019-12-20 | 133.11 |
| 2019-12-19 | 134.79 |
| 2019-12-18 | 134.55 |
| 2019-12-17 | 135.27 |
| 2019-12-16 | 129.75 |
| 2019-12-13 | 128.31 |
| 2019-12-12 | 124.95 |
| 2019-12-11 | 118.23 |
| 2019-12-10 | 103.82 |
| 2019-12-09 | 104.06 |
| 2019-12-06 | 103.10 |
| 2019-12-05 | 105.26 |
| 2019-12-04 | 97.34 |
| 2019-12-03 | 98.30 |
| 2019-12-02 | 98.30 |
| 2019-11-29 | 96.86 |
| 2019-11-28 | 104.54 |
| 2019-11-27 | 108.14 |
| 2019-11-26 | 113.19 |
| 2019-11-25 | 122.31 |
| 2019-11-22 | 111.99 |
| 2019-11-21 | 108.38 |
| 2019-11-20 | 111.75 |
| 2019-11-19 | 113.67 |
| 2019-11-18 | 114.39 |
| 2019-11-15 | 110.30 |
| 2019-11-14 | 101.66 |
| 2019-11-13 | 101.66 |
| 2019-11-12 | 95.42 |
| 2019-11-11 | 95.90 |
| 2019-11-08 | 98.54 |
| 2019-11-07 | 99.74 |
| 2019-11-06 | 101.90 |
| 2019-11-05 | 101.18 |
| 2019-11-04 | 102.86 |
| 2019-11-01 | 100.94 |
| 2019-10-31 | 94.70 |
| 2019-10-30 | 94.22 |
| 2019-10-29 | 95.90 |
| 2019-10-28 | 89.66 |
| 2019-10-25 | 85.10 |
| 2019-10-24 | 83.66 |
| 2019-10-23 | 83.18 |
| 2019-10-22 | 85.58 |
| 2019-10-21 | 85.58 |
| 2019-10-18 | 86.30 |
| 2019-10-17 | 87.98 |
| 2019-10-16 | 86.06 |
| 2019-10-15 | 90.38 |
| 2019-10-14 | 90.38 |
| 2019-10-11 | 84.86 |
| 2019-10-10 | 83.90 |
| 2019-10-09 | 88.94 |
| 2019-10-08 | 88.46 |
| 2019-10-04 | 87.26 |
| 2019-10-03 | 85.10 |
| 2019-10-02 | 82.94 |
| 2019-09-30 | 78.13 |
| 2019-09-27 | 81.26 |
| 2019-09-26 | 71.65 |
| 2019-09-25 | 69.49 |
| 2019-09-24 | 68.29 |
| 2019-09-23 | 70.93 |
| 2019-09-20 | 68.05 |
| 2019-09-19 | 70.93 |
| 2019-09-18 | 75.01 |
| 2019-09-17 | 67.33 |
| 2019-09-16 | 67.09 |
| 2019-09-13 | 72.37 |
| 2019-09-12 | 69.25 |
| 2019-09-11 | 69.01 |
| 2019-09-10 | 68.05 |
| 2019-09-09 | 65.89 |
| 2019-09-06 | 71.41 |
| 2019-09-05 | 70.69 |
| 2019-09-04 | 70.93 |
| 2019-09-03 | 73.76 |
| 2019-09-02 | 77.30 |
| 2019-08-30 | 77.78 |
| 2019-08-29 | 79.43 |
| 2019-08-28 | 80.84 |
| 2019-08-27 | 71.40 |
| 2019-08-26 | 62.90 |
| 2019-08-23 | 69.51 |
| 2019-08-22 | 62.19 |
| 2019-08-21 | 64.79 |
| 2019-08-20 | 64.32 |
| 2019-08-19 | 65.26 |
| 2019-08-16 | 58.18 |
| 2019-08-15 | 59.60 |
| 2019-08-14 | 55.58 |
| 2019-08-13 | 56.53 |
| 2019-08-12 | 59.60 |
| 2019-08-09 | 58.18 |
| 2019-08-08 | 64.08 |
| 2019-08-07 | 58.65 |
| 2019-08-06 | 56.05 |
| 2019-08-05 | 54.64 |
| 2019-08-02 | 63.37 |
| 2019-08-01 | 67.15 |
| 2019-07-31 | 71.87 |
| 2019-07-30 | 69.98 |
| 2019-07-29 | 68.57 |
| 2019-07-26 | 69.75 |
| 2019-07-25 | 70.22 |
| 2019-07-24 | 73.76 |
| 2019-07-23 | 73.53 |
| 2019-07-22 | 69.51 |
| 2019-07-19 | 72.35 |
| 2019-07-18 | 70.22 |
| 2019-07-17 | 71.16 |
| 2019-07-16 | 63.37 |
| 2019-07-15 | 61.01 |
| 2019-07-12 | 63.14 |
| 2019-07-11 | 57.47 |
| 2019-07-10 | 59.12 |
| 2019-07-09 | 54.87 |
| 2019-07-08 | 55.11 |
| 2019-07-05 | 52.04 |
| 2019-07-04 | 55.11 |
| 2019-07-03 | 49.92 |
| 2019-07-02 | 48.74 |
| 2019-06-28 | 48.26 |
| 2019-06-27 | 37.64 |
| 2019-06-26 | 37.17 |
| 2019-06-25 | 29.61 |
| 2019-06-24 | 30.79 |
| 2019-06-21 | 27.72 |
| 2019-06-20 | 27.49 |
| 2019-06-19 | 22.77 |
| 2019-06-18 | 20.88 |
| 2019-06-17 | 21.11 |
| 2019-06-14 | 24.42 |
| 2019-06-13 | 25.60 |
| 2019-06-12 | 26.31 |
| 2019-06-11 | 27.02 |
| 2019-06-10 | 25.60 |
| 2019-06-06 | 23.47 |
| 2019-06-05 | 27.02 |
| 2019-06-04 | 23.71 |
| 2019-06-03 | 19.46 |
| 2019-05-31 | 18.04 |
| 2019-05-30 | 20.88 |
| 2019-05-29 | 16.86 |
| 2019-05-28 | 19.13 |
| 2019-05-27 | 19.59 |
| 2019-05-24 | 17.54 |
| 2019-05-23 | 14.82 |
| 2019-05-22 | 15.96 |
| 2019-05-21 | 14.82 |
| 2019-05-20 | 15.28 |
| 2019-05-17 | 20.04 |
| 2019-05-16 | 20.95 |
| 2019-05-15 | 20.49 |
| 2019-05-14 | 20.27 |
| 2019-05-10 | 23.22 |
| 2019-05-09 | 20.95 |
| 2019-05-08 | 22.54 |
| 2019-05-07 | 25.26 |
| 2019-05-06 | 23.67 |
| 2019-05-03 | 27.30 |
| 2019-05-02 | 28.21 |
| 2019-04-30 | 25.94 |
| 2019-04-29 | 22.08 |
| 2019-04-26 | 20.49 |
| 2019-04-25 | 20.04 |
| 2019-04-24 | 20.49 |
| 2019-04-23 | 18.91 |
| 2019-04-18 | 21.63 |
| 2019-04-17 | 23.67 |
| 2019-04-16 | 22.99 |
| 2019-04-15 | 22.99 |
| 2019-04-12 | 23.22 |
| 2019-04-11 | 23.90 |
| 2019-04-10 | 25.03 |
| 2019-04-09 | 24.81 |
| 2019-04-08 | 23.67 |
| 2019-04-04 | 20.95 |
| 2019-04-03 | 18.23 |
| 2019-04-02 | 19.59 |
| 2019-04-01 | 17.09 |
| 2019-03-29 | 15.28 |
| 2019-03-28 | 15.73 |
| 2019-03-27 | 6.20 |
| 2019-03-26 | -1.06 |
| 2019-03-25 | -2.65 |
| 2019-03-22 | -0.38 |
| 2019-03-21 | -0.38 |
| 2019-03-20 | -1.06 |
| 2019-03-19 | 1.66 |
| 2019-03-18 | 0.98 |
| 2019-03-15 | -0.38 |
| 2019-03-14 | -0.15 |
| 2019-03-13 | 1.21 |
| 2019-03-12 | -0.15 |
| 2019-03-11 | -0.15 |
| 2019-03-08 | -0.61 |
| 2019-03-07 | 0.98 |
| 2019-03-06 | 2.34 |
| 2019-03-05 | 3.25 |
| 2019-03-04 | 3.93 |
| 2019-03-01 | -0.38 |
| 2019-02-28 | -0.61 |
| 2019-02-27 | 0.98 |
| 2019-02-26 | 1.43 |
| 2019-02-25 | 4.38 |
| 2019-02-22 | 2.34 |
| 2019-02-21 | 1.21 |
| 2019-02-20 | -0.15 |
| 2019-02-19 | -0.61 |
| 2019-02-18 | 1.43 |
| 2019-02-15 | -0.61 |
| 2019-02-14 | 2.34 |
| 2019-02-13 | 3.48 |
| 2019-02-12 | 0.07 |
| 2019-02-11 | 0.98 |
| 2019-02-08 | 1.66 |
| 2019-02-04 | 0.53 |
| 2019-02-01 | 0.30 |
| 2019-01-31 | -0.61 |
| 2019-01-30 | -1.74 |
| 2019-01-29 | -1.06 |
| 2019-01-28 | -2.20 |
| 2019-01-25 | 0.30 |
| 2019-01-24 | 1.89 |
| 2019-01-23 | -0.15 |
| 2019-01-22 | 0.53 |
| 2019-01-21 | 0.98 |
| 2019-01-18 | -1.97 |
| 2019-01-17 | -2.88 |
| 2019-01-16 | -2.88 |
| 2019-01-15 | -3.56 |
| 2019-01-14 | -6.96 |
| 2019-01-11 | -6.96 |
| 2019-01-10 | -11.27 |
| 2019-01-09 | -11.73 |
| 2019-01-08 | -12.18 |
| 2019-01-07 | -12.18 |
| 2019-01-04 | -14.90 |
| 2019-01-03 | -14.90 |
| 2019-01-02 | -13.09 |
| 2018-12-31 | -11.05 |
| 2018-12-28 | -13.77 |
| 2018-12-27 | -13.54 |
| 2018-12-24 | -13.09 |
| 2018-12-21 | -12.18 |
| 2018-12-20 | -11.27 |
| 2018-12-19 | -10.37 |
| 2018-12-18 | -10.59 |
| 2018-12-17 | -9.23 |
| 2018-12-14 | -7.87 |
| 2018-12-13 | -7.19 |
| 2018-12-12 | -9.91 |
| 2018-12-11 | -10.59 |
| 2018-12-10 | -11.05 |
| 2018-12-07 | -8.55 |
| 2018-12-06 | -8.10 |
| 2018-12-05 | -4.69 |
| 2018-12-04 | -4.01 |
| 2018-12-03 | -6.28 |
| 2018-11-30 | -8.78 |
| 2018-11-29 | -9.46 |
| 2018-11-28 | -10.59 |
| 2018-11-27 | -10.59 |
| 2018-11-26 | -10.59 |
| 2018-11-23 | -10.82 |
| 2018-11-22 | -9.23 |
| 2018-11-21 | -9.00 |
| 2018-11-20 | -8.78 |
| 2018-11-19 | -8.78 |
| 2018-11-16 | -8.10 |
| 2018-11-15 | -6.51 |
| 2018-11-14 | -7.42 |
| 2018-11-13 | -6.96 |
| 2018-11-12 | -7.64 |
| 2018-11-09 | -9.00 |
| 2018-11-08 | -4.92 |
| 2018-11-07 | -5.83 |
| 2018-11-06 | -5.15 |
| 2018-11-05 | -2.42 |
| 2018-11-02 | 0.07 |
| 2018-11-01 | -1.97 |
| 2018-10-31 | -6.28 |
| 2018-10-30 | -7.42 |
| 2018-10-29 | -7.87 |
| 2018-10-26 | -4.69 |
| 2018-10-25 | -4.92 |
| 2018-10-24 | -2.88 |
| 2018-10-23 | -4.69 |
| 2018-10-22 | -2.65 |
| 2018-10-19 | -5.83 |
| 2018-10-18 | -9.00 |
| 2018-10-16 | -9.23 |
| 2018-10-15 | -9.23 |
| 2018-10-12 | -9.00 |
| 2018-10-11 | -10.37 |
| 2018-10-10 | -5.60 |
| 2018-10-09 | -5.15 |
| 2018-10-08 | -5.60 |
| 2018-10-05 | -1.52 |
| 2018-10-04 | -1.97 |
| 2018-10-03 | -0.84 |
| 2018-10-02 | -0.15 |
| 2018-09-28 | 0.75 |
| 2018-09-27 | -0.84 |
| 2018-09-26 | -0.15 |
| 2018-09-24 | -1.29 |
| 2018-09-21 | 0.53 |
| 2018-09-20 | -3.33 |
| 2018-09-19 | -1.29 |
| 2018-09-18 | -4.47 |
| 2018-09-17 | -4.69 |
| 2018-09-14 | -2.42 |
| 2018-09-13 | -3.10 |
| 2018-09-12 | -4.69 |
| 2018-09-11 | -4.24 |
| 2018-09-10 | -3.13 |
| 2018-09-07 | -1.80 |
| 2018-09-06 | -1.58 |
| 2018-09-05 | -1.36 |
| 2018-09-04 | 1.97 |
| 2018-09-03 | 1.75 |
| 2018-08-31 | 0.42 |
| 2018-08-30 | 1.75 |
| 2018-08-29 | 8.17 |
| 2018-08-28 | 1.52 |
| 2018-08-27 | 1.75 |
| 2018-08-24 | -2.24 |
| 2018-08-23 | -1.36 |
| 2018-08-22 | -0.69 |
| 2018-08-21 | -1.14 |
| 2018-08-20 | -2.91 |
| 2018-08-17 | -4.02 |
| 2018-08-16 | -2.69 |
| 2018-08-15 | -2.69 |
| 2018-08-14 | 0.86 |
| 2018-08-13 | 1.30 |
| 2018-08-10 | 2.63 |
| 2018-08-09 | 2.19 |
| 2018-08-08 | 1.08 |
| 2018-08-07 | 3.96 |
| 2018-08-06 | 0.42 |
| 2018-08-03 | 2.63 |
| 2018-08-02 | 5.96 |
| 2018-08-01 | 6.62 |
| 2018-07-31 | 7.07 |
| 2018-07-30 | 8.17 |
| 2018-07-27 | 8.84 |
| 2018-07-26 | 7.51 |
| 2018-07-25 | 9.95 |
| 2018-07-24 | 7.51 |
| 2018-07-23 | 4.63 |
| 2018-07-20 | 5.29 |
| 2018-07-19 | 5.96 |
| 2018-07-18 | 9.50 |
| 2018-07-17 | 6.62 |
| 2018-07-16 | 9.28 |
| 2018-07-13 | 12.39 |
| 2018-07-12 | 15.27 |
| 2018-07-11 | 7.07 |
| 2018-07-10 | 7.73 |
| 2018-07-09 | 8.62 |
| 2018-07-06 | 6.18 |
| 2018-07-05 | 6.84 |
| 2018-07-04 | 8.17 |
| 2018-07-03 | 9.50 |
| 2018-06-29 | 10.39 |
| 2018-06-28 | 5.96 |
| 2018-06-27 | 5.51 |
| 2018-06-26 | 9.95 |
| 2018-06-25 | 11.28 |
| 2018-06-22 | 15.71 |
| 2018-06-21 | 15.27 |
| 2018-06-20 | 16.82 |
| 2018-06-19 | 16.15 |
| 2018-06-15 | 21.70 |
| 2018-06-14 | 26.79 |
| 2018-06-13 | 28.12 |
| 2018-06-12 | 29.01 |
| 2018-06-11 | 25.46 |
| 2018-06-08 | 28.12 |
| 2018-06-07 | 29.68 |
| 2018-06-06 | 29.23 |
| 2018-06-05 | 30.12 |
| 2018-06-04 | 29.68 |
| 2018-06-01 | 24.36 |
| 2018-05-31 | 22.58 |
| 2018-05-30 | 20.37 |
| 2018-05-29 | 24.58 |
| 2018-05-28 | 23.69 |
| 2018-05-25 | 23.48 |
| 2018-05-24 | 28.41 |
| 2018-05-23 | 27.77 |
| 2018-05-21 | 32.07 |
| 2018-05-18 | 31.85 |
| 2018-05-17 | 33.14 |
| 2018-05-16 | 35.93 |
| 2018-05-15 | 34.43 |
| 2018-05-14 | 30.56 |
| 2018-05-11 | 28.41 |
| 2018-05-10 | 30.56 |
| 2018-05-09 | 30.13 |
| 2018-05-08 | 28.41 |
| 2018-05-07 | 26.91 |
| 2018-05-04 | 28.63 |
| 2018-05-03 | 28.41 |
| 2018-05-02 | 28.84 |
| 2018-04-30 | 30.35 |
| 2018-04-27 | 28.41 |
| 2018-04-26 | 28.63 |
| 2018-04-25 | 31.21 |
| 2018-04-24 | 30.56 |
| 2018-04-23 | 26.27 |
| 2018-04-20 | 26.27 |
| 2018-04-19 | 32.92 |
| 2018-04-18 | 33.78 |
| 2018-04-17 | 30.13 |
| 2018-04-16 | 31.21 |
| 2018-04-13 | 32.92 |
| 2018-04-12 | 32.71 |
| 2018-04-11 | 33.35 |
| 2018-04-10 | 31.42 |
| 2018-04-09 | 30.78 |
| 2018-04-06 | 28.63 |
| 2018-04-04 | 26.48 |
| 2018-04-03 | 29.92 |
| 2018-03-29 | 28.20 |
| 2018-03-28 | 30.78 |
| 2018-03-27 | 34.86 |
| 2018-03-26 | 33.57 |
| 2018-03-23 | 28.84 |
| 2018-03-22 | 31.21 |
| 2018-03-21 | 29.27 |
| 2018-03-20 | 31.42 |
| 2018-03-19 | 16.82 |
| 2018-03-16 | 18.11 |
| 2018-03-15 | 20.25 |
| 2018-03-14 | 19.61 |
| 2018-03-13 | 21.33 |
| 2018-03-12 | 21.11 |
| 2018-03-09 | 19.61 |
| 2018-03-08 | 17.46 |
| 2018-03-07 | 14.89 |
| 2018-03-06 | 14.24 |
| 2018-03-05 | 12.52 |
| 2018-03-02 | 13.81 |
| 2018-03-01 | 12.74 |
| 2018-02-28 | 10.59 |
| 2018-02-27 | 14.03 |
| 2018-02-26 | 13.17 |
| 2018-02-23 | 13.38 |
| 2018-02-22 | 13.17 |
| 2018-02-21 | 12.52 |
| 2018-02-20 | 12.52 |
| 2018-02-15 | 12.95 |
| 2018-02-14 | 12.31 |
| 2018-02-13 | 9.52 |
| 2018-02-12 | 11.24 |
| 2018-02-09 | 9.30 |
| 2018-02-08 | 15.32 |
| 2018-02-07 | 12.95 |
| 2018-02-06 | 17.68 |
| 2018-02-05 | 23.69 |
| 2018-02-02 | 24.76 |
| 2018-02-01 | 26.70 |
| 2018-01-31 | 30.78 |
| 2018-01-30 | 28.20 |
| 2018-01-29 | 29.06 |
| 2018-01-26 | 31.42 |
| 2018-01-25 | 24.76 |
| 2018-01-24 | 24.55 |
| 2018-01-23 | 18.11 |
| 2018-01-22 | 18.32 |
| 2018-01-19 | 18.32 |
| 2018-01-18 | 13.81 |
| 2018-01-17 | 14.89 |
| 2018-01-16 | 13.60 |
| 2018-01-15 | 11.24 |
| 2018-01-12 | 15.75 |
| 2018-01-11 | 15.53 |
| 2018-01-10 | 13.60 |
| 2018-01-09 | 14.67 |
| 2018-01-08 | 16.39 |
| 2018-01-05 | 13.38 |
| 2018-01-04 | 14.67 |
| 2018-01-03 | 15.75 |
| 2018-01-02 | 12.09 |
| 2017-12-29 | 8.66 |
| 2017-12-28 | 8.87 |
| 2017-12-27 | 9.09 |
| 2017-12-22 | 6.51 |
| 2017-12-21 | 4.15 |
| 2017-12-20 | 3.29 |
| 2017-12-19 | 2.22 |
| 2017-12-18 | 2.22 |
| 2017-12-15 | 3.93 |
| 2017-12-14 | 2.86 |
| 2017-12-13 | 2.65 |
| 2017-12-12 | 3.08 |
| 2017-12-11 | 3.08 |
| 2017-12-08 | 2.65 |
| 2017-12-07 | 2.65 |
| 2017-12-06 | 3.72 |
| 2017-12-05 | 6.08 |
| 2017-12-04 | 6.30 |
| 2017-12-01 | 6.94 |
| 2017-11-30 | 7.16 |
| 2017-11-29 | 7.37 |
| 2017-11-28 | 7.16 |
| 2017-11-27 | 7.37 |
| 2017-11-24 | 8.87 |
| 2017-11-23 | 8.44 |
| 2017-11-22 | 8.01 |
| 2017-11-21 | 7.59 |
| 2017-11-20 | 8.23 |
| 2017-11-17 | 9.30 |
| 2017-11-16 | 11.67 |
| 2017-11-15 | 10.16 |
| 2017-11-14 | 12.52 |
| 2017-11-13 | 13.60 |
| 2017-11-10 | 14.89 |
| 2017-11-09 | 15.53 |
| 2017-11-08 | 16.82 |
| 2017-11-07 | 14.67 |
| 2017-11-06 | 12.31 |
| 2017-11-03 | 14.67 |
| 2017-11-02 | 13.17 |
| 2017-11-01 | 11.88 |
| 2017-10-31 | 11.88 |
| 2017-10-30 | 11.24 |
| 2017-10-27 | 12.31 |
| 2017-10-26 | 12.74 |
| 2017-10-25 | 13.60 |
| 2017-10-24 | 13.38 |
| 2017-10-23 | 13.81 |
| 2017-10-20 | 14.89 |
| 2017-10-19 | 15.32 |
| 2017-10-18 | 18.97 |
| 2017-10-17 | 19.40 |
| 2017-10-16 | 20.47 |
| 2017-10-13 | 17.68 |
| 2017-10-12 | 17.03 |
| 2017-10-11 | 16.82 |
| 2017-10-10 | 16.17 |
| 2017-10-09 | 15.96 |
| 2017-10-06 | 17.03 |
| 2017-10-04 | 15.96 |
| 2017-10-03 | 16.82 |
| 2017-09-29 | 14.46 |
| 2017-09-28 | 14.24 |
| 2017-09-27 | 14.67 |
| 2017-09-26 | 11.67 |
| 2017-09-25 | 14.89 |
| 2017-09-22 | 21.11 |
| 2017-09-21 | 22.40 |
| 2017-09-20 | 18.32 |
| 2017-09-19 | 18.75 |
| 2017-09-18 | 18.75 |
| 2017-09-15 | 17.68 |
| 2017-09-14 | 19.18 |
| 2017-09-13 | 17.46 |
| 2017-09-12 | 16.60 |
| 2017-09-11 | 15.75 |
| 2017-09-08 | 14.24 |
| 2017-09-07 | 15.75 |
| 2017-09-06 | 15.53 |
| 2017-09-05 | 18.97 |
| 2017-09-04 | 17.46 |
| 2017-09-01 | 19.18 |
| 2017-08-31 | 20.68 |
| 2017-08-30 | 21.54 |
| 2017-08-29 | 19.83 |
| 2017-08-28 | 21.97 |
| 2017-08-25 | 20.90 |
| 2017-08-24 | 19.61 |
| 2017-08-22 | 18.32 |
| 2017-08-21 | 12.74 |
| 2017-08-18 | 11.02 |
| 2017-08-17 | 14.03 |
| 2017-08-16 | 13.17 |
| 2017-08-15 | 11.67 |
| 2017-08-14 | 11.02 |
| 2017-08-11 | 8.87 |
| 2017-08-10 | 11.88 |
| 2017-08-09 | 11.24 |
| 2017-08-08 | 13.60 |
| 2017-08-07 | 15.96 |
| 2017-08-04 | 15.53 |
| 2017-08-03 | 15.32 |
| 2017-08-02 | 16.82 |
| 2017-08-01 | 16.60 |
| 2017-07-31 | 18.32 |
| 2017-07-28 | 17.46 |
| 2017-07-27 | 18.97 |
| 2017-07-26 | 20.25 |
| 2017-07-25 | 23.48 |
| 2017-07-24 | 21.97 |
| 2017-07-21 | 24.98 |
| 2017-07-20 | 21.54 |
| 2017-07-19 | 24.55 |
| 2017-07-18 | 19.61 |
| 2017-07-17 | 21.97 |
| 2017-07-14 | 23.05 |
| 2017-07-13 | 27.99 |
| 2017-07-12 | 30.35 |
| 2017-07-11 | 29.06 |
| 2017-07-10 | 30.78 |
| 2017-07-07 | 25.41 |
| 2017-07-06 | 26.48 |
| 2017-07-05 | 28.41 |
| 2017-07-04 | 27.77 |
| 2017-07-03 | 28.84 |
| 2017-06-30 | 28.84 |
| 2017-06-29 | 27.13 |
| 2017-06-28 | 24.33 |
| 2017-06-27 | 24.33 |
| 2017-06-26 | 27.34 |
| 2017-06-23 | 23.05 |
| 2017-06-22 | 21.76 |
| 2017-06-21 | 23.69 |
| 2017-06-20 | 23.69 |
| 2017-06-19 | 24.33 |
| 2017-06-16 | 25.84 |
| 2017-06-15 | 24.55 |
| 2017-06-14 | 26.48 |
| 2017-06-13 | 29.27 |
| 2017-06-12 | 27.56 |
| 2017-06-09 | 30.35 |
| 2017-06-08 | 29.70 |
| 2017-06-07 | 27.13 |
| 2017-06-06 | 26.27 |
| 2017-06-05 | 25.84 |
| 2017-06-02 | 25.62 |
| 2017-06-01 | 23.48 |
| 2017-05-31 | 27.99 |
| 2017-05-29 | 27.34 |
| 2017-05-26 | 27.77 |
| 2017-05-25 | 29.27 |
| 2017-05-24 | 29.27 |
| 2017-05-23 | 26.91 |
| 2017-05-22 | 27.99 |
| 2017-05-19 | 26.10 |
| 2017-05-18 | 26.10 |
| 2017-05-17 | 27.78 |
| 2017-05-16 | 28.19 |
| 2017-05-15 | 27.36 |
| 2017-05-12 | 25.68 |
| 2017-05-11 | 27.99 |
| 2017-05-10 | 29.66 |
| 2017-05-09 | 32.17 |
| 2017-05-08 | 30.50 |
| 2017-05-05 | 28.40 |
| 2017-05-04 | 26.31 |
| 2017-05-02 | 30.50 |
| 2017-04-28 | 29.87 |
| 2017-04-27 | 30.92 |
| 2017-04-26 | 33.64 |
| 2017-04-25 | 36.78 |
| 2017-04-24 | 32.38 |
| 2017-04-21 | 34.48 |
| 2017-04-20 | 34.27 |
| 2017-04-19 | 30.71 |
| 2017-04-18 | 31.34 |
| 2017-04-13 | 37.41 |
| 2017-04-12 | 37.83 |
| 2017-04-11 | 40.76 |
| 2017-04-10 | 43.91 |
| 2017-04-07 | 43.70 |
| 2017-04-06 | 42.65 |
| 2017-04-05 | 44.11 |
| 2017-04-03 | 39.30 |
| 2017-03-31 | 37.62 |
| 2017-03-30 | 39.09 |
| 2017-03-29 | 38.67 |
| 2017-03-28 | 37.83 |
| 2017-03-27 | 33.43 |
| 2017-03-24 | 39.30 |
| 2017-03-23 | 41.18 |
| 2017-03-22 | 43.49 |
| 2017-03-21 | 40.34 |
| 2017-03-20 | 39.30 |
| 2017-03-17 | 39.93 |
| 2017-03-16 | 39.72 |
| 2017-03-15 | 37.41 |
| 2017-03-14 | 34.90 |
| 2017-03-13 | 31.76 |
| 2017-03-10 | 26.73 |
| 2017-03-09 | 26.94 |
| 2017-03-08 | 21.70 |
| 2017-03-07 | 21.70 |
| 2017-03-06 | 22.75 |
| 2017-03-03 | 21.70 |
| 2017-03-02 | 21.28 |
| 2017-03-01 | 23.17 |
| 2017-02-28 | 22.12 |
| 2017-02-27 | 22.33 |
| 2017-02-24 | 22.54 |
| 2017-02-23 | 20.65 |
| 2017-02-22 | 19.82 |
| 2017-02-21 | 14.79 |
| 2017-02-20 | 15.84 |
| 2017-02-17 | 16.46 |
| 2017-02-16 | 18.56 |
| 2017-02-15 | 20.24 |
| 2017-02-14 | 17.93 |
| 2017-02-13 | 17.93 |
| 2017-02-10 | 14.58 |
| 2017-02-09 | 15.00 |
| 2017-02-08 | 15.42 |
| 2017-02-07 | 15.42 |
| 2017-02-06 | 14.79 |
| 2017-02-03 | 14.58 |
| 2017-02-02 | 14.37 |
| 2017-02-01 | 15.42 |
| 2017-01-27 | 11.44 |
| 2017-01-26 | 12.90 |
| 2017-01-25 | 11.86 |
| 2017-01-24 | 11.65 |
| 2017-01-23 | 9.55 |
| 2017-01-20 | 6.41 |
| 2017-01-19 | 8.09 |
| 2017-01-18 | 8.71 |
| 2017-01-17 | 11.02 |
| 2017-01-16 | 10.18 |
| 2017-01-13 | 10.60 |
| 2017-01-12 | 9.97 |
| 2017-01-11 | 10.18 |
| 2017-01-10 | 8.09 |
| 2017-01-09 | 7.88 |
| 2017-01-06 | 8.30 |
| 2017-01-05 | 8.30 |
| 2017-01-04 | 7.67 |
| 2017-01-03 | 7.04 |
| 2016-12-30 | 5.36 |
| 2016-12-29 | 2.01 |
| 2016-12-28 | -0.08 |
| 2016-12-23 | 2.01 |
| 2016-12-22 | 0.75 |
| 2016-12-21 | 0.55 |
| 2016-12-20 | -3.23 |
| 2016-12-19 | 0.55 |
| 2016-12-16 | 6.83 |
| 2016-12-15 | 8.92 |
| 2016-12-14 | 9.13 |
| 2016-12-13 | 8.09 |
| 2016-12-12 | 7.46 |
| 2016-12-09 | 13.95 |
| 2016-12-08 | 15.00 |
| 2016-12-07 | 14.79 |
| 2016-12-06 | 15.84 |
| 2016-12-05 | 14.79 |
| 2016-12-02 | 15.00 |
| 2016-12-01 | 15.63 |
| 2016-11-30 | 17.51 |
| 2016-11-29 | 16.05 |
| 2016-11-28 | 17.09 |
| 2016-11-25 | 16.88 |
| 2016-11-24 | 15.63 |
| 2016-11-23 | 15.84 |
| 2016-11-22 | 15.21 |
| 2016-11-21 | 15.00 |
| 2016-11-18 | 18.35 |
| 2016-11-17 | 16.88 |
| 2016-11-16 | 18.14 |
| 2016-11-15 | 18.56 |
| 2016-11-14 | 20.65 |
| 2016-11-11 | 20.24 |
| 2016-11-10 | 21.91 |
| 2016-11-09 | 18.35 |
| 2016-11-08 | 21.49 |
| 2016-11-07 | 18.56 |
| 2016-11-04 | 16.46 |
| 2016-11-03 | 20.03 |
| 2016-11-02 | 21.91 |
| 2016-11-01 | 21.49 |
| 2016-10-31 | 19.19 |
| 2016-10-28 | 22.33 |
| 2016-10-27 | 21.91 |
| 2016-10-26 | 20.65 |
| 2016-10-25 | 18.77 |
| 2016-10-24 | 19.40 |
| 2016-10-20 | 22.54 |
| 2016-10-19 | 20.03 |
| 2016-10-18 | 20.03 |
| 2016-10-17 | 18.77 |
| 2016-10-14 | 18.35 |
| 2016-10-13 | 18.98 |
| 2016-10-12 | 22.12 |
| 2016-10-11 | 20.65 |
| 2016-10-07 | 19.82 |
| 2016-10-06 | 21.49 |
| 2016-10-05 | 16.05 |
| 2016-10-04 | 14.58 |
| 2016-10-03 | 13.53 |
| 2016-09-30 | 10.18 |
| 2016-09-29 | 10.60 |
| 2016-09-28 | 12.28 |
| 2016-09-27 | 13.32 |
| 2016-09-26 | 11.23 |
| 2016-09-23 | 15.21 |
| 2016-09-22 | 15.84 |
| 2016-09-21 | 16.26 |
| 2016-09-20 | 13.95 |
| 2016-09-19 | 16.88 |
| 2016-09-15 | 12.48 |
| 2016-09-14 | 14.16 |
| 2016-09-13 | 13.32 |
| 2016-09-12 | 18.14 |
| 2016-09-09 | 20.65 |
| 2016-09-08 | 20.65 |
| 2016-09-07 | 15.84 |
| 2016-09-06 | 16.67 |
| 2016-09-05 | 17.30 |
| 2016-09-02 | 12.69 |
| 2016-09-01 | 12.69 |
| 2016-08-31 | 14.16 |
| 2016-08-30 | 13.11 |
| 2016-08-29 | 10.39 |
| 2016-08-26 | 11.44 |
| 2016-08-25 | 1.80 |
| 2016-08-24 | 0.13 |
| 2016-08-23 | -3.64 |
| 2016-08-22 | -3.23 |
| 2016-08-19 | -0.29 |
| 2016-08-18 | 1.80 |
| 2016-08-17 | -3.85 |
| 2016-08-16 | -4.27 |
| 2016-08-15 | -3.85 |
| 2016-08-12 | -4.69 |
| 2016-08-11 | -5.11 |
| 2016-08-10 | -5.53 |
| 2016-08-09 | -4.48 |
| 2016-08-08 | -5.74 |
| 2016-08-05 | -7.21 |
| 2016-08-04 | -8.67 |
| 2016-08-03 | -10.14 |
| 2016-08-01 | -8.04 |
| 2016-07-29 | -8.04 |
| 2016-07-28 | -5.11 |
| 2016-07-27 | -4.48 |
| 2016-07-26 | -4.90 |
| 2016-07-25 | -5.32 |
| 2016-07-22 | -7.21 |
| 2016-07-21 | -7.62 |
| 2016-07-20 | -7.00 |
| 2016-07-19 | -8.04 |
| 2016-07-18 | -6.58 |
| 2016-07-15 | -11.19 |
| 2016-07-14 | -12.65 |
| 2016-07-13 | -12.44 |
| 2016-07-12 | -13.07 |
| 2016-07-11 | -14.12 |
| 2016-07-08 | -14.96 |
| 2016-07-07 | -13.91 |
| 2016-07-06 | -13.91 |
| 2016-07-05 | -12.65 |
| 2016-07-04 | -12.23 |
| 2016-06-30 | -14.12 |
| 2016-06-29 | -15.17 |
| 2016-06-28 | -15.79 |
| 2016-06-27 | -15.37 |
| 2016-06-24 | -14.54 |
| 2016-06-23 | -11.81 |
| 2016-06-22 | -12.02 |
| 2016-06-21 | -13.91 |
| 2016-06-20 | -15.79 |
| 2016-06-17 | -15.79 |
| 2016-06-16 | -16.42 |
| 2016-06-15 | -15.17 |
| 2016-06-14 | -16.42 |
| 2016-06-13 | -15.58 |
| 2016-06-10 | -14.54 |
| 2016-06-08 | -12.86 |
| 2016-06-07 | -12.23 |
| 2016-06-06 | -13.91 |
| 2016-06-03 | -14.33 |
| 2016-06-02 | -15.58 |
| 2016-06-01 | -15.79 |
| 2016-05-31 | -14.54 |
| 2016-05-30 | -15.37 |
| 2016-05-27 | -15.58 |
| 2016-05-26 | -16.00 |
| 2016-05-25 | -15.58 |
| 2016-05-24 | -16.00 |
| 2016-05-23 | -15.79 |
| 2016-05-20 | -16.42 |
| 2016-05-19 | -17.05 |
| 2016-05-18 | -15.79 |
| 2016-05-17 | -15.17 |
| 2016-05-16 | -15.79 |
| 2016-05-13 | -15.59 |
| 2016-05-12 | -16.20 |
| 2016-05-11 | -15.59 |
| 2016-05-10 | -15.18 |
| 2016-05-09 | -14.37 |
| 2016-05-06 | -15.18 |
| 2016-05-05 | -15.18 |
| 2016-05-04 | -13.76 |
| 2016-05-03 | -15.59 |
| 2016-04-29 | -13.16 |
| 2016-04-28 | -12.95 |
| 2016-04-27 | -12.55 |
| 2016-04-26 | -12.95 |
| 2016-04-25 | -10.92 |
| 2016-04-22 | -9.71 |
| 2016-04-21 | -6.66 |
| 2016-04-20 | -8.29 |
| 2016-04-19 | -5.65 |
| 2016-04-18 | -8.89 |
| 2016-04-15 | -11.33 |
| 2016-04-14 | -10.92 |
| 2016-04-13 | -9.50 |
| 2016-04-12 | -13.56 |
| 2016-04-11 | -16.20 |
| 2016-04-08 | -18.84 |
| 2016-04-07 | -18.23 |
| 2016-04-06 | -18.23 |
| 2016-04-05 | -16.40 |
| 2016-04-01 | -17.21 |
| 2016-03-31 | -15.59 |
| 2016-03-30 | -17.01 |
| 2016-03-29 | -18.23 |
| 2016-03-24 | -14.98 |
| 2016-03-23 | -13.36 |
| 2016-03-22 | -8.29 |
| 2016-03-21 | -3.21 |
| 2016-03-18 | 4.09 |
| 2016-03-17 | 2.87 |
| 2016-03-16 | -0.17 |
| 2016-03-15 | -0.78 |
| 2016-03-14 | 3.48 |
| 2016-03-11 | 3.08 |
| 2016-03-10 | -0.37 |
| 2016-03-09 | -3.82 |
| 2016-03-08 | -2.81 |
| 2016-03-07 | 0.03 |
| 2016-03-04 | 0.03 |
| 2016-03-03 | 1.05 |
| 2016-03-02 | 0.03 |
| 2016-03-01 | -7.07 |
| 2016-02-29 | -10.11 |
| 2016-02-26 | -9.10 |
| 2016-02-25 | -10.72 |
| 2016-02-24 | -10.92 |
| 2016-02-23 | -9.50 |
| 2016-02-22 | -9.10 |
| 2016-02-19 | -8.29 |
| 2016-02-18 | -9.50 |
| 2016-02-17 | -11.74 |
| 2016-02-16 | -14.58 |
| 2016-02-15 | -15.39 |
| 2016-02-12 | -22.69 |
| 2016-02-11 | -21.68 |
| 2016-02-05 | -13.16 |
| 2016-02-04 | -11.33 |
| 2016-02-03 | -13.16 |
| 2016-02-02 | -9.10 |
| 2016-02-01 | -12.34 |
| 2016-01-29 | -14.58 |
| 2016-01-28 | -16.00 |
| 2016-01-27 | -16.20 |
| 2016-01-26 | -15.39 |
| 2016-01-25 | -12.95 |
| 2016-01-22 | -14.78 |
| 2016-01-21 | -15.18 |
| 2016-01-20 | -10.72 |
| 2016-01-19 | -7.88 |
| 2016-01-18 | -12.34 |
| 2016-01-15 | -9.71 |
| 2016-01-14 | -4.84 |
| 2016-01-13 | -3.01 |
| 2016-01-12 | -3.01 |
| 2016-01-11 | -5.45 |
| 2016-01-08 | 0.24 |
| 2016-01-07 | -0.17 |
| 2016-01-06 | 3.89 |
| 2016-01-05 | 4.50 |
| 2016-01-04 | 6.32 |
| 2015-12-31 | 9.77 |
| 2015-12-30 | 5.51 |
| 2015-12-29 | 9.98 |
| 2015-12-28 | 7.74 |
| 2015-12-24 | 9.57 |
| 2015-12-23 | 7.95 |
| 2015-12-22 | 8.96 |
| 2015-12-21 | 8.56 |
| 2015-12-18 | 10.58 |
| 2015-12-17 | 11.80 |
| 2015-12-16 | 10.38 |
| 2015-12-15 | 10.79 |
| 2015-12-14 | 9.98 |
| 2015-12-11 | 5.51 |
| 2015-12-10 | 12.61 |
| 2015-12-09 | 17.48 |
| 2015-12-08 | 21.34 |
| 2015-12-07 | 21.54 |
| 2015-12-04 | 20.73 |
| 2015-12-03 | 25.80 |
| 2015-12-02 | 26.41 |
| 2015-12-01 | 25.60 |
| 2015-11-30 | 25.19 |
| 2015-11-27 | 26.21 |
| 2015-11-26 | 28.03 |
| 2015-11-25 | 30.47 |
| 2015-11-24 | 33.31 |
| 2015-11-23 | 35.54 |
| 2015-11-20 | 34.12 |
| 2015-11-19 | 34.73 |
| 2015-11-18 | 29.66 |
| 2015-11-17 | 26.82 |
| 2015-11-16 | 28.24 |
| 2015-11-13 | 31.48 |
| 2015-11-12 | 34.53 |
| 2015-11-11 | 29.45 |
| 2015-11-10 | 32.50 |
| 2015-11-09 | 32.50 |
| 2015-11-06 | 31.69 |
| 2015-11-05 | 31.08 |
| 2015-11-04 | 30.67 |
| 2015-11-03 | 27.63 |
| 2015-11-02 | 26.61 |
| 2015-10-30 | 28.03 |
| 2015-10-29 | 30.47 |
| 2015-10-28 | 31.69 |
| 2015-10-27 | 32.30 |
| 2015-10-26 | 33.31 |
| 2015-10-23 | 34.32 |
| 2015-10-22 | 35.95 |
| 2015-10-20 | 35.95 |
| 2015-10-19 | 32.09 |
| 2015-10-16 | 32.90 |
| 2015-10-15 | 31.69 |
| 2015-10-14 | 26.21 |
| 2015-10-13 | 27.43 |
| 2015-10-12 | 28.03 |
| 2015-10-09 | 27.43 |
| 2015-10-08 | 26.41 |
| 2015-10-07 | 30.27 |
| 2015-10-06 | 29.25 |
| 2015-10-05 | 33.72 |
| 2015-10-02 | 33.11 |
| 2015-09-30 | 26.61 |
| 2015-09-29 | 22.56 |
| 2015-09-25 | 26.61 |
| 2015-09-24 | 28.03 |
| 2015-09-23 | 20.93 |
| 2015-09-22 | 26.21 |
| 2015-09-21 | 22.15 |
| 2015-09-18 | 21.74 |
| 2015-09-17 | 21.74 |
| 2015-09-16 | 20.53 |
| 2015-09-15 | 15.45 |
| 2015-09-14 | 18.70 |
| 2015-09-11 | 17.48 |
| 2015-09-10 | 13.22 |
| 2015-09-09 | 12.61 |
| 2015-09-08 | 6.53 |
| 2015-09-07 | 2.87 |
| 2015-09-04 | 0.03 |
| 2015-09-02 | 1.86 |
| 2015-09-01 | 5.11 |
| 2015-08-31 | 10.38 |
| 2015-08-28 | 9.98 |
| 2015-08-27 | 3.48 |
| 2015-08-26 | 0.64 |
| 2015-08-25 | -0.78 |
| 2015-08-24 | 1.66 |
| 2015-08-21 | 11.40 |
| 2015-08-20 | 13.83 |
| 2015-08-19 | 16.67 |
| 2015-08-18 | 17.69 |
| 2015-08-17 | 20.12 |
| 2015-08-14 | 20.32 |
| 2015-08-13 | 19.72 |
| 2015-08-12 | 23.98 |
| 2015-08-11 | 27.02 |
| 2015-08-10 | 28.24 |
| 2015-08-07 | 25.60 |
| 2015-08-06 | 26.41 |
| 2015-08-05 | 27.63 |
| 2015-08-04 | 24.58 |
| 2015-08-03 | 21.34 |
| 2015-07-31 | 23.37 |
| 2015-07-30 | 24.18 |
| 2015-07-29 | 21.74 |
| 2015-07-28 | 18.70 |
| 2015-07-27 | 22.35 |
| 2015-07-24 | 31.89 |
| 2015-07-23 | 37.57 |
| 2015-07-22 | 30.67 |
| 2015-07-21 | 31.28 |
| 2015-07-20 | 31.08 |
| 2015-07-17 | 32.30 |
| 2015-07-16 | 27.22 |
| 2015-07-15 | 24.79 |
| 2015-07-14 | 27.02 |
| 2015-07-13 | 31.08 |
| 2015-07-10 | 27.22 |
| 2015-07-09 | 15.66 |
| 2015-07-08 | 4.50 |
| 2015-07-07 | 9.16 |
| 2015-07-06 | 17.89 |
| 2015-07-03 | 24.18 |
| 2015-07-02 | 27.83 |
| 2015-06-30 | 28.03 |
| 2015-06-29 | 33.11 |
| 2015-06-26 | 42.44 |
| 2015-06-25 | 46.70 |
| 2015-06-24 | 44.06 |
| 2015-06-23 | 45.28 |
| 2015-06-22 | 43.05 |
| 2015-06-19 | 36.56 |
| 2015-06-18 | 42.24 |
| 2015-06-17 | 37.98 |
| 2015-06-16 | 37.17 |
| 2015-06-15 | 44.06 |
| 2015-06-12 | 48.12 |
| 2015-06-11 | 42.03 |
| 2015-06-10 | 38.59 |
| 2015-06-09 | 33.51 |
| 2015-06-08 | 47.31 |
| 2015-06-05 | 49.75 |
| 2015-06-04 | 47.11 |
| 2015-06-03 | 48.33 |
| 2015-06-02 | 48.93 |
| 2015-06-01 | 49.75 |
| 2015-05-29 | 50.56 |
| 2015-05-28 | 49.14 |
| 2015-05-27 | 58.06 |
| 2015-05-26 | 52.59 |
| 2015-05-22 | 47.92 |
| 2015-05-21 | 46.50 |
| 2015-05-20 | 51.57 |
| 2015-05-19 | 41.22 |
| 2015-05-18 | 38.38 |
| 2015-05-15 | 34.20 |
| 2015-05-14 | 36.19 |
| 2015-05-13 | 28.03 |
| 2015-05-12 | 27.23 |
| 2015-05-11 | 31.81 |
| 2015-05-08 | 25.04 |
| 2015-05-07 | 16.88 |
| 2015-05-06 | 14.29 |
| 2015-05-05 | 19.47 |
| 2015-05-04 | 22.65 |
| 2015-04-30 | 13.89 |
| 2015-04-29 | 11.30 |
| 2015-04-28 | 7.52 |
| 2015-04-27 | 7.52 |
| 2015-04-24 | 6.92 |
| 2015-04-23 | 5.53 |
| 2015-04-22 | 3.74 |
| 2015-04-21 | 2.54 |
| 2015-04-20 | -1.64 |
| 2015-04-17 | 4.93 |
| 2015-04-16 | 6.52 |
| 2015-04-15 | 7.52 |
| 2015-04-14 | 5.93 |
| 2015-04-13 | 4.93 |
| 2015-04-10 | 2.34 |
| 2015-04-09 | 0.35 |
| 2015-04-08 | -0.05 |
| 2015-04-02 | -6.82 |
| 2015-04-01 | -9.60 |
| 2015-03-31 | -8.61 |
| 2015-03-30 | -9.21 |
| 2015-03-27 | -9.01 |
| 2015-03-26 | -11.59 |
| 2015-03-25 | -10.40 |
| 2015-03-24 | -10.20 |
| 2015-03-23 | -10.00 |
| 2015-03-20 | -12.39 |
| 2015-03-19 | -14.38 |
| 2015-03-18 | -15.58 |
| 2015-03-17 | -23.34 |
| 2015-03-16 | -31.70 |
| 2015-03-13 | -31.31 |
| 2015-03-12 | -30.31 |
| 2015-03-11 | -29.91 |
| 2015-03-10 | -28.12 |
| 2015-03-09 | -27.32 |
| 2015-03-06 | -26.93 |
| 2015-03-05 | -26.73 |
| 2015-03-04 | -26.53 |
| 2015-03-03 | -25.53 |
| 2015-03-02 | -25.53 |
| 2015-02-27 | -25.33 |
| 2015-02-26 | -26.33 |
| 2015-02-25 | -26.73 |
| 2015-02-24 | -25.53 |
| 2015-02-23 | -24.54 |
| 2015-02-18 | -25.93 |
| 2015-02-17 | -26.33 |
| 2015-02-16 | -25.73 |
| 2015-02-13 | -24.74 |
| 2015-02-12 | -24.93 |
| 2015-02-11 | -25.13 |
| 2015-02-10 | -24.34 |
| 2015-02-09 | -25.53 |
| 2015-02-06 | -24.14 |
| 2015-02-05 | -24.14 |
| 2015-02-04 | -25.53 |
| 2015-02-03 | -25.33 |
| 2015-02-02 | -25.73 |
| 2015-01-30 | -24.34 |
| 2015-01-29 | -24.74 |
| 2015-01-28 | -24.54 |
| 2015-01-27 | -24.14 |
| 2015-01-26 | -24.34 |
| 2015-01-23 | -23.74 |
| 2015-01-22 | -23.74 |
| 2015-01-21 | -23.94 |
| 2015-01-20 | -22.94 |
| 2015-01-19 | -23.94 |
| 2015-01-16 | -21.55 |
| 2015-01-15 | -20.36 |
| 2015-01-14 | -20.16 |
| 2015-01-13 | -19.76 |
| 2015-01-12 | -19.16 |
| 2015-01-09 | -18.96 |
| 2015-01-08 | -22.15 |
| 2015-01-07 | -19.96 |
| 2015-01-06 | -18.76 |
| 2015-01-05 | -18.56 |
| 2015-01-02 | -22.35 |
| 2014-12-31 | -24.34 |
| 2014-12-30 | -25.73 |
| 2014-12-29 | -25.53 |
| 2014-12-24 | -25.73 |
| 2014-12-23 | -25.53 |
| 2014-12-22 | -24.34 |
| 2014-12-19 | -21.35 |
| 2014-12-18 | -21.95 |
| 2014-12-17 | -20.36 |
| 2014-12-16 | -20.16 |
| 2014-12-15 | -20.36 |
| 2014-12-12 | -19.16 |
| 2014-12-11 | -17.57 |
| 2014-12-10 | -21.35 |
| 2014-12-09 | -21.15 |
| 2014-12-08 | -19.76 |
| 2014-12-05 | -17.57 |
| 2014-12-04 | -15.18 |
| 2014-12-03 | -15.18 |
| 2014-12-02 | -16.37 |
| 2014-12-01 | -18.76 |
| 2014-11-28 | -14.38 |
| 2014-11-27 | -14.98 |
| 2014-11-26 | -14.58 |
| 2014-11-25 | -14.78 |
| 2014-11-24 | -14.78 |
| 2014-11-21 | -15.18 |
| 2014-11-20 | -15.38 |
| 2014-11-19 | -16.57 |
| 2014-11-18 | -17.97 |
| 2014-11-17 | -17.77 |
| 2014-11-14 | -15.18 |
| 2014-11-13 | -14.58 |
| 2014-11-12 | -14.98 |
| 2014-11-11 | -15.97 |
| 2014-11-10 | -14.98 |
| 2014-11-07 | -16.57 |
| 2014-11-06 | -18.36 |
| 2014-11-05 | -18.36 |
| 2014-11-04 | -17.77 |
| 2014-11-03 | -18.56 |
| 2014-10-31 | -18.96 |
| 2014-10-30 | -19.96 |
| 2014-10-29 | -21.95 |
| 2014-10-28 | -23.74 |
| 2014-10-27 | -23.94 |
| 2014-10-24 | -23.34 |
| 2014-10-23 | -22.94 |
| 2014-10-22 | -22.15 |
| 2014-10-21 | -22.94 |
| 2014-10-20 | -22.35 |
| 2014-10-17 | -22.74 |
| 2014-10-16 | -23.14 |
| 2014-10-15 | -22.74 |
| 2014-10-14 | -22.55 |
| 2014-10-13 | -21.75 |
| 2014-10-10 | -20.36 |
| 2014-10-09 | -20.16 |
| 2014-10-08 | -20.75 |
| 2014-10-07 | -20.75 |
| 2014-10-06 | -20.95 |
| 2014-10-03 | -23.14 |
| 2014-09-30 | -22.94 |
| 2014-09-29 | -21.35 |
| 2014-09-26 | -20.36 |
| 2014-09-25 | -16.37 |
| 2014-09-24 | -16.57 |
| 2014-09-23 | -16.37 |
| 2014-09-22 | -16.37 |
| 2014-09-19 | -15.97 |
| 2014-09-18 | -16.17 |
| 2014-09-17 | -14.98 |
| 2014-09-16 | -16.57 |
| 2014-09-15 | -13.78 |
| 2014-09-12 | -12.99 |
| 2014-09-11 | -12.59 |
| 2014-09-10 | -11.59 |
| 2014-09-08 | -10.60 |
| 2014-09-05 | -11.20 |
| 2014-09-04 | -10.60 |
| 2014-09-03 | -11.99 |
| 2014-09-02 | -11.20 |
| 2014-09-01 | -10.40 |
| 2014-08-29 | -11.59 |
| 2014-08-28 | -12.39 |
| 2014-08-27 | -10.40 |
| 2014-08-26 | -10.80 |
| 2014-08-25 | -9.40 |
| 2014-08-22 | -9.60 |
| 2014-08-21 | -11.20 |
| 2014-08-20 | -11.40 |
| 2014-08-19 | -13.19 |
| 2014-08-18 | -7.21 |
| 2014-08-15 | -5.62 |
| 2014-08-14 | -5.42 |
| 2014-08-13 | -6.42 |
| 2014-08-12 | -7.01 |
| 2014-08-11 | -7.81 |
| 2014-08-08 | -9.60 |
| 2014-08-07 | -9.21 |
| 2014-08-06 | -9.60 |
| 2014-08-05 | -9.21 |
| 2014-08-04 | -8.21 |
| 2014-08-01 | -9.21 |
| 2014-07-31 | -8.61 |
| 2014-07-30 | -10.20 |
| 2014-07-29 | -9.01 |
| 2014-07-28 | -7.61 |
| 2014-07-25 | -8.61 |
| 2014-07-24 | -8.21 |
| 2014-07-23 | -8.81 |
| 2014-07-22 | -10.00 |
| 2014-07-21 | -11.00 |
| 2014-07-18 | -10.20 |
| 2014-07-17 | -10.60 |
| 2014-07-16 | -13.19 |
| 2014-07-15 | -13.98 |
| 2014-07-14 | -15.97 |
| 2014-07-11 | -16.57 |
| 2014-07-10 | -16.17 |
| 2014-07-09 | -15.97 |
| 2014-07-08 | -15.18 |
| 2014-07-07 | -13.19 |
| 2014-07-04 | -13.78 |
| 2014-07-03 | -13.98 |
| 2014-07-02 | -15.78 |
| 2014-06-30 | -17.37 |
| 2014-06-27 | -16.37 |
| 2014-06-26 | -16.37 |
| 2014-06-25 | -17.17 |
| 2014-06-24 | -18.36 |
| 2014-06-23 | -18.36 |
| 2014-06-20 | -16.77 |
| 2014-06-19 | -18.76 |
| 2014-06-18 | -17.97 |
| 2014-06-17 | -16.97 |
| 2014-06-16 | -16.77 |
| 2014-06-13 | -17.37 |
| 2014-06-12 | -16.17 |
| 2014-06-11 | -15.38 |
| 2014-06-10 | -13.98 |
| 2014-06-09 | -14.78 |
| 2014-06-06 | -13.59 |
| 2014-06-05 | -14.58 |
| 2014-06-04 | -16.77 |
| 2014-06-03 | -15.42 |
| 2014-05-30 | -17.16 |
| 2014-05-29 | -16.77 |
| 2014-05-28 | -16.00 |
| 2014-05-27 | -16.96 |
| 2014-05-26 | -16.77 |
| 2014-05-23 | -18.90 |
| 2014-05-22 | -21.61 |
| 2014-05-21 | -22.77 |
| 2014-05-20 | -22.38 |
| 2014-05-19 | -22.58 |
| 2014-05-16 | -22.97 |
| 2014-05-15 | -21.61 |
| 2014-05-14 | -21.42 |
| 2014-05-13 | -21.42 |
| 2014-05-12 | -23.74 |
| 2014-05-09 | -23.93 |
| 2014-05-08 | -22.58 |
| 2014-05-07 | -20.64 |
| 2014-05-05 | -18.13 |
| 2014-05-02 | -17.93 |
| 2014-04-30 | -20.26 |
| 2014-04-29 | -21.61 |
| 2014-04-28 | -19.09 |
| 2014-04-25 | -17.55 |
| 2014-04-24 | -16.00 |
| 2014-04-23 | -15.80 |
| 2014-04-22 | -15.80 |
| 2014-04-17 | -13.09 |
| 2014-04-16 | -12.32 |
| 2014-04-15 | -12.71 |
| 2014-04-14 | -8.45 |
| 2014-04-11 | -6.71 |
| 2014-04-10 | -8.06 |
| 2014-04-09 | -8.25 |
| 2014-04-08 | -10.38 |
| 2014-04-07 | -11.55 |
| 2014-04-04 | -9.22 |
| 2014-04-03 | -9.03 |
| 2014-04-02 | -13.48 |
| 2014-04-01 | -13.67 |
| 2014-03-31 | -16.77 |
| 2014-03-28 | -20.26 |
| 2014-03-27 | -21.03 |
| 2014-03-26 | -19.87 |
| 2014-03-25 | -19.67 |
| 2014-03-24 | -18.13 |
| 2014-03-21 | -18.32 |
| 2014-03-20 | -20.06 |
| 2014-03-19 | -16.77 |
| 2014-03-18 | -17.16 |
| 2014-03-17 | -16.96 |
| 2014-03-14 | -16.58 |
| 2014-03-13 | -16.58 |
| 2014-03-12 | -16.58 |
| 2014-03-11 | -16.58 |
| 2014-03-10 | -15.42 |
| 2014-03-07 | -12.90 |
| 2014-03-06 | -14.45 |
| 2014-03-05 | -10.19 |
| 2014-03-04 | -10.58 |
| 2014-03-03 | -10.00 |
| 2014-02-28 | -9.80 |
| 2014-02-27 | -9.22 |
| 2014-02-26 | -7.87 |
| 2014-02-25 | -10.00 |
| 2014-02-24 | -7.09 |
| 2014-02-21 | -6.51 |
| 2014-02-20 | -6.13 |
| 2014-02-19 | -5.93 |
| 2014-02-18 | -6.32 |
| 2014-02-17 | -6.13 |
| 2014-02-14 | -5.55 |
| 2014-02-13 | -4.19 |
| 2014-02-12 | -2.06 |
| 2014-02-11 | -2.25 |
| 2014-02-10 | -2.45 |
| 2014-02-07 | -3.42 |
| 2014-02-06 | -5.55 |
| 2014-02-05 | -7.09 |
| 2014-02-04 | -7.29 |
| 2014-01-30 | -6.90 |
| 2014-01-29 | -6.71 |
| 2014-01-28 | -8.45 |
| 2014-01-27 | -6.90 |
| 2014-01-24 | -2.84 |
| 2014-01-23 | -0.90 |
| 2014-01-22 | -0.32 |
| 2014-01-21 | -0.51 |
| 2014-01-20 | -2.64 |
| 2014-01-17 | -0.51 |
| 2014-01-16 | -1.48 |
| 2014-01-15 | -2.25 |
| 2014-01-14 | -4.00 |
| 2014-01-13 | -1.48 |
| 2014-01-10 | -1.09 |
| 2014-01-09 | 0.26 |
| 2014-01-08 | -0.13 |
| 2014-01-07 | -0.51 |
| 2014-01-06 | 1.42 |
| 2014-01-03 | 2.97 |
| 2014-01-02 | 3.75 |
| 2013-12-31 | 4.52 |
| 2013-12-30 | 5.68 |
| 2013-12-27 | 4.52 |
| 2013-12-24 | 5.29 |
| 2013-12-23 | 3.94 |
| 2013-12-20 | 1.23 |
| 2013-12-19 | 1.04 |
| 2013-12-18 | 4.71 |
| 2013-12-17 | 3.94 |
| 2013-12-16 | 1.81 |
| 2013-12-13 | 1.81 |
| 2013-12-12 | -0.90 |
| 2013-12-11 | -0.90 |
| 2013-12-10 | -1.67 |
| 2013-12-09 | 2.39 |
| 2013-12-06 | 3.36 |
| 2013-12-05 | 6.46 |
| 2013-12-04 | 5.10 |
| 2013-12-03 | 5.49 |
| 2013-12-02 | 3.36 |
| 2013-11-29 | 1.42 |
| 2013-11-28 | 0.84 |
| 2013-11-27 | 2.58 |
| 2013-11-26 | -3.42 |
| 2013-11-25 | -2.64 |
| 2013-11-22 | -4.00 |
| 2013-11-21 | -5.35 |
| 2013-11-20 | -4.77 |
| 2013-11-19 | -6.13 |
| 2013-11-18 | -3.42 |
| 2013-11-15 | -5.55 |
| 2013-11-14 | -5.93 |
| 2013-11-13 | -9.42 |
| 2013-11-12 | -7.09 |
| 2013-11-11 | -6.71 |
| 2013-11-08 | -8.25 |
| 2013-11-07 | -6.71 |
| 2013-11-06 | -6.13 |
| 2013-11-05 | -5.16 |
| 2013-11-04 | -3.22 |
| 2013-11-01 | -3.22 |
| 2013-10-31 | -4.00 |
| 2013-10-30 | -5.93 |
| 2013-10-29 | -7.87 |
| 2013-10-28 | -7.29 |
| 2013-10-25 | -9.03 |
| 2013-10-24 | -7.67 |
| 2013-10-23 | -5.16 |
| 2013-10-22 | -2.25 |
| 2013-10-21 | -1.67 |
| 2013-10-18 | -1.09 |
| 2013-10-17 | -1.29 |
| 2013-10-16 | -2.06 |
| 2013-10-15 | -2.06 |
| 2013-10-11 | -0.71 |
| 2013-10-10 | -2.25 |
| 2013-10-09 | -2.06 |
| 2013-10-08 | -2.64 |
| 2013-10-07 | -5.93 |
| 2013-10-04 | -7.48 |
| 2013-10-03 | -8.25 |
| 2013-10-02 | -8.06 |
| 2013-09-30 | -7.29 |
| 2013-09-27 | -7.48 |
| 2013-09-26 | -8.06 |
| 2013-09-25 | -6.13 |
| 2013-09-24 | -4.58 |
| 2013-09-23 | -3.61 |
| 2013-09-19 | -3.42 |
| 2013-09-18 | -4.77 |
| 2013-09-17 | -4.00 |
| 2013-09-16 | -2.84 |
| 2013-09-13 | -4.19 |
| 2013-09-12 | -2.25 |
| 2013-09-11 | -4.00 |
| 2013-09-10 | -4.38 |
| 2013-09-09 | -4.38 |
| 2013-09-06 | -3.80 |
| 2013-09-05 | -4.77 |
| 2013-09-04 | -4.77 |
| 2013-09-03 | -5.74 |
| 2013-09-02 | -9.61 |
| 2013-08-30 | -10.19 |
| 2013-08-29 | -11.55 |
| 2013-08-28 | -11.93 |
| 2013-08-27 | -7.87 |
| 2013-08-26 | -9.42 |
| 2013-08-23 | -9.22 |
| 2013-08-22 | -8.45 |
| 2013-08-21 | -8.84 |
| 2013-08-20 | -11.35 |
| 2013-08-19 | -11.93 |
| 2013-08-16 | -12.32 |
| 2013-08-15 | -10.00 |
| 2013-08-13 | -9.03 |
| 2013-08-12 | -10.38 |
| 2013-08-09 | -11.16 |
| 2013-08-08 | -14.45 |
| 2013-08-07 | -14.64 |
| 2013-08-06 | -12.51 |
| 2013-08-05 | -10.00 |
| 2013-08-02 | -11.55 |
| 2013-08-01 | -13.87 |
| 2013-07-31 | -23.16 |
| 2013-07-30 | -23.93 |
| 2013-07-29 | -22.38 |
| 2013-07-26 | -19.29 |
| 2013-07-25 | -19.09 |
| 2013-07-24 | -21.61 |
| 2013-07-23 | -22.38 |
| 2013-07-22 | -24.71 |
| 2013-07-19 | -25.09 |
| 2013-07-18 | -24.32 |
| 2013-07-17 | -22.97 |
| 2013-07-16 | -23.16 |
| 2013-07-15 | -22.38 |
| 2013-07-12 | -23.35 |
| 2013-07-11 | -26.64 |
| 2013-07-10 | -29.35 |
| 2013-07-09 | -29.55 |
| 2013-07-08 | -28.77 |
| 2013-07-05 | -27.80 |
| 2013-07-04 | -27.80 |
| 2013-07-03 | -27.61 |
| 2013-07-02 | -25.09 |
| 2013-06-28 | -23.35 |
| 2013-06-27 | -25.87 |
| 2013-06-26 | -28.19 |
| 2013-06-25 | -29.55 |
| 2013-06-24 | -26.06 |
| 2013-06-21 | -22.77 |
| 2013-06-20 | -22.97 |
| 2013-06-19 | -19.48 |
| 2013-06-18 | -18.71 |
| 2013-06-17 | -20.45 |
| 2013-06-14 | -23.74 |
| 2013-06-13 | -21.61 |
| 2013-06-11 | -18.90 |
| 2013-06-10 | -17.93 |
| 2013-06-07 | -19.09 |
| 2013-06-06 | -17.74 |
| 2013-06-05 | -16.96 |
| 2013-06-04 | -16.38 |
| 2013-06-03 | -16.57 |
| 2013-05-31 | -15.25 |
| 2013-05-30 | -16.38 |
| 2013-05-29 | -15.44 |
| 2013-05-28 | -13.75 |
| 2013-05-27 | -16.38 |
| 2013-05-24 | -14.31 |
| 2013-05-23 | -12.99 |
| 2013-05-22 | -9.04 |
| 2013-05-21 | -8.47 |
| 2013-05-20 | -11.49 |
| 2013-05-16 | -14.31 |
| 2013-05-15 | -12.24 |
| 2013-05-14 | -13.37 |
| 2013-05-13 | -13.75 |
| 2013-05-10 | -10.73 |
| 2013-05-09 | -12.43 |
| 2013-05-08 | -11.49 |
| 2013-05-07 | -12.24 |
| 2013-05-06 | -17.14 |
| 2013-05-03 | -17.70 |
| 2013-05-02 | -18.27 |
| 2013-04-30 | -16.76 |
| 2013-04-29 | -18.08 |
| 2013-04-26 | -15.82 |
| 2013-04-25 | -14.69 |
| 2013-04-24 | -15.07 |
| 2013-04-23 | -15.07 |
| 2013-04-22 | -14.12 |
| 2013-04-19 | -16.95 |
| 2013-04-18 | -20.90 |
| 2013-04-17 | -19.77 |
| 2013-04-16 | -18.46 |
| 2013-04-15 | -19.02 |
| 2013-04-12 | -20.53 |
| 2013-04-11 | -17.89 |
| 2013-04-10 | -22.03 |
| 2013-04-09 | -22.22 |
| 2013-04-08 | -25.61 |
| 2013-04-05 | -23.92 |
| 2013-04-03 | -22.41 |
| 2013-04-02 | -23.16 |
| 2013-03-28 | -17.14 |
| 2013-03-27 | -15.63 |
| 2013-03-26 | -14.50 |
| 2013-03-25 | -12.62 |
| 2013-03-22 | -9.79 |
| 2013-03-21 | -11.49 |
| 2013-03-20 | -12.81 |
| 2013-03-19 | -13.37 |
| 2013-03-18 | -9.79 |
| 2013-03-15 | -4.52 |
| 2013-03-14 | -0.94 |
| 2013-03-13 | 0.38 |
| 2013-03-12 | 3.01 |
| 2013-03-11 | 4.14 |
| 2013-03-08 | 7.34 |
| 2013-03-07 | 7.72 |
| 2013-03-06 | 4.33 |
| 2013-03-05 | 1.88 |
| 2013-03-04 | -0.75 |
| 2013-03-01 | 2.26 |
| 2013-02-28 | 2.26 |
| 2013-02-27 | -0.19 |
| 2013-02-26 | 0.56 |
| 2013-02-25 | 3.77 |
| 2013-02-22 | 8.29 |
| 2013-02-21 | 7.34 |
| 2013-02-20 | 11.11 |
| 2013-02-19 | 9.42 |
| 2013-02-18 | 13.56 |
| 2013-02-15 | 12.05 |
| 2013-02-14 | 7.16 |
| 2013-02-08 | 5.46 |
| 2013-02-07 | 4.52 |
| 2013-02-06 | 5.46 |
| 2013-02-05 | 3.39 |
| 2013-02-04 | 5.27 |
| 2013-02-01 | 5.65 |
| 2013-01-31 | 3.20 |
| 2013-01-30 | 5.27 |
| 2013-01-29 | 4.52 |
| 2013-01-28 | 5.08 |
| 2013-01-25 | 2.45 |
| 2013-01-24 | 7.16 |
| 2013-01-23 | 8.85 |
| 2013-01-22 | 12.43 |
| 2013-01-21 | 9.23 |
| 2013-01-18 | 9.04 |
| 2013-01-17 | 5.84 |
| 2013-01-16 | 10.92 |
| 2013-01-15 | 13.37 |
| 2013-01-14 | 13.94 |
| 2013-01-11 | 12.62 |
| 2013-01-10 | 15.82 |
| 2013-01-09 | 12.81 |
| 2013-01-08 | 11.86 |
| 2013-01-07 | 14.88 |
| 2013-01-04 | 12.05 |
| 2013-01-03 | 10.17 |
| 2013-01-02 | 2.64 |
| 2012-12-31 | 0.00 |
Copyright & disclaimer, Privacy policy