Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0658 % |
|---|---|
| 2025-11-10 | -33.75 |
| 2025-11-07 | -31.46 |
| 2025-11-06 | -31.07 |
| 2025-11-05 | -31.84 |
| 2025-11-04 | -31.84 |
| 2025-11-03 | -32.99 |
| 2025-10-31 | -31.84 |
| 2025-10-30 | -29.93 |
| 2025-10-28 | -23.42 |
| 2025-10-27 | -24.18 |
| 2025-10-24 | -32.99 |
| 2025-10-23 | -35.67 |
| 2025-10-22 | -32.99 |
| 2025-10-21 | -33.37 |
| 2025-10-20 | -34.90 |
| 2025-10-17 | -34.52 |
| 2025-10-16 | -31.07 |
| 2025-10-15 | -29.54 |
| 2025-10-14 | -33.37 |
| 2025-10-13 | -31.46 |
| 2025-10-10 | -32.99 |
| 2025-10-09 | -32.61 |
| 2025-10-08 | -28.39 |
| 2025-10-06 | -28.01 |
| 2025-10-03 | -28.39 |
| 2025-10-02 | -27.63 |
| 2025-09-30 | -34.14 |
| 2025-09-29 | -31.07 |
| 2025-09-26 | -33.37 |
| 2025-09-25 | -36.82 |
| 2025-09-24 | -39.88 |
| 2025-09-23 | -42.94 |
| 2025-09-22 | -42.56 |
| 2025-09-19 | -43.33 |
| 2025-09-18 | -42.56 |
| 2025-09-17 | -42.56 |
| 2025-09-16 | -43.33 |
| 2025-09-15 | -42.56 |
| 2025-09-12 | -41.41 |
| 2025-09-11 | -41.80 |
| 2025-09-10 | -42.56 |
| 2025-09-09 | -39.12 |
| 2025-09-08 | -37.58 |
| 2025-09-05 | -40.65 |
| 2025-09-04 | -47.16 |
| 2025-09-03 | -49.07 |
| 2025-09-02 | -49.84 |
| 2025-09-01 | -49.84 |
| 2025-08-29 | -49.84 |
| 2025-08-28 | -49.07 |
| 2025-08-27 | -47.92 |
| 2025-08-26 | -49.45 |
| 2025-08-25 | -50.99 |
| 2025-08-22 | -51.37 |
| 2025-08-21 | -51.75 |
| 2025-08-20 | -51.37 |
| 2025-08-19 | -50.60 |
| 2025-08-18 | -49.84 |
| 2025-08-15 | -48.31 |
| 2025-08-14 | -47.16 |
| 2025-08-13 | -47.16 |
| 2025-08-12 | -47.54 |
| 2025-08-11 | -47.92 |
| 2025-08-08 | -48.31 |
| 2025-08-07 | -47.92 |
| 2025-08-06 | -47.16 |
| 2025-08-05 | -47.92 |
| 2025-08-04 | -47.54 |
| 2025-08-01 | -47.16 |
| 2025-07-31 | -46.77 |
| 2025-07-30 | -48.31 |
| 2025-07-29 | -50.22 |
| 2025-07-28 | -52.52 |
| 2025-07-25 | -52.14 |
| 2025-07-24 | -52.52 |
| 2025-07-23 | -52.14 |
| 2025-07-22 | -51.75 |
| 2025-07-21 | -52.90 |
| 2025-07-18 | -53.28 |
| 2025-07-17 | -52.52 |
| 2025-07-16 | -52.52 |
| 2025-07-15 | -52.14 |
| 2025-07-14 | -52.14 |
| 2025-07-11 | -51.75 |
| 2025-07-10 | -51.75 |
| 2025-07-09 | -51.37 |
| 2025-07-08 | -52.90 |
| 2025-07-07 | -52.90 |
| 2025-07-04 | -52.52 |
| 2025-07-03 | -53.67 |
| 2025-07-02 | -53.28 |
| 2025-06-30 | -52.90 |
| 2025-06-27 | -53.67 |
| 2025-06-26 | -52.90 |
| 2025-06-25 | -50.60 |
| 2025-06-24 | -50.99 |
| 2025-06-23 | -50.22 |
| 2025-06-20 | -51.37 |
| 2025-06-19 | -51.75 |
| 2025-06-18 | -47.54 |
| 2025-06-17 | -46.77 |
| 2025-06-16 | -51.37 |
| 2025-06-13 | -54.43 |
| 2025-06-12 | -56.35 |
| 2025-06-11 | -57.11 |
| 2025-06-10 | -61.33 |
| 2025-06-09 | -64.01 |
| 2025-06-06 | -64.39 |
| 2025-06-05 | -65.54 |
| 2025-06-04 | -66.69 |
| 2025-06-03 | -66.30 |
| 2025-06-02 | -66.30 |
| 2025-05-30 | -66.30 |
| 2025-05-29 | -67.45 |
| 2025-05-28 | -67.45 |
| 2025-05-27 | -67.07 |
| 2025-05-26 | -68.22 |
| 2025-05-23 | -68.60 |
| 2025-05-22 | -68.60 |
| 2025-05-21 | -68.22 |
| 2025-05-20 | -68.60 |
| 2025-05-19 | -68.60 |
| 2025-05-16 | -68.60 |
| 2025-05-15 | -68.60 |
| 2025-05-14 | -68.60 |
| 2025-05-13 | -67.83 |
| 2025-05-12 | -68.60 |
| 2025-05-09 | -68.22 |
| 2025-05-08 | -67.83 |
| 2025-05-07 | -67.83 |
| 2025-05-06 | -67.83 |
| 2025-05-02 | -67.83 |
| 2025-04-30 | -68.22 |
| 2025-04-29 | -68.22 |
| 2025-04-28 | -68.22 |
| 2025-04-25 | -67.83 |
| 2025-04-24 | -67.83 |
| 2025-04-23 | -67.07 |
| 2025-04-22 | -67.45 |
| 2025-04-17 | -67.83 |
| 2025-04-16 | -66.30 |
| 2025-04-15 | -66.69 |
| 2025-04-14 | -66.30 |
| 2025-04-11 | -67.45 |
| 2025-04-10 | -68.22 |
| 2025-04-09 | -67.83 |
| 2025-04-08 | -68.22 |
| 2025-04-07 | -69.75 |
| 2025-04-03 | -66.30 |
| 2025-04-02 | -66.69 |
| 2025-04-01 | -66.30 |
| 2025-03-31 | -66.30 |
| 2025-03-28 | -65.92 |
| 2025-03-27 | -66.30 |
| 2025-03-26 | -67.45 |
| 2025-03-25 | -67.07 |
| 2025-03-24 | -66.30 |
| 2025-03-21 | -65.92 |
| 2025-03-20 | -65.54 |
| 2025-03-19 | -65.54 |
| 2025-03-18 | -65.92 |
| 2025-03-17 | -66.69 |
| 2025-03-14 | -65.92 |
| 2025-03-13 | -65.54 |
| 2025-03-12 | -66.30 |
| 2025-03-11 | -69.37 |
| 2025-03-10 | -66.30 |
| 2025-03-07 | -64.77 |
| 2025-03-06 | -65.15 |
| 2025-03-05 | -64.39 |
| 2025-03-04 | -65.15 |
| 2025-03-03 | -68.22 |
| 2025-02-28 | -65.15 |
| 2025-02-27 | -65.15 |
| 2025-02-26 | -65.15 |
| 2025-02-25 | -65.15 |
| 2025-02-24 | -65.15 |
| 2025-02-21 | -64.39 |
| 2025-02-20 | -64.39 |
| 2025-02-19 | -63.62 |
| 2025-02-18 | -64.77 |
| 2025-02-17 | -64.77 |
| 2025-02-14 | -64.77 |
| 2025-02-13 | -65.15 |
| 2025-02-12 | -64.77 |
| 2025-02-11 | -65.54 |
| 2025-02-10 | -63.62 |
| 2025-02-07 | -65.15 |
| 2025-02-06 | -66.69 |
| 2025-02-05 | -67.07 |
| 2025-02-04 | -66.30 |
| 2025-02-03 | -67.07 |
| 2025-01-28 | -67.45 |
| 2025-01-27 | -67.45 |
| 2025-01-24 | -67.07 |
| 2025-01-23 | -68.98 |
| 2025-01-22 | -68.60 |
| 2025-01-21 | -68.22 |
| 2025-01-20 | -68.60 |
| 2025-01-17 | -70.13 |
| 2025-01-16 | -70.90 |
| 2025-01-15 | -70.90 |
| 2025-01-14 | -70.13 |
| 2025-01-13 | -71.28 |
| 2025-01-10 | -69.75 |
| 2025-01-09 | -68.60 |
| 2025-01-08 | -67.83 |
| 2025-01-07 | -68.22 |
| 2025-01-06 | -68.98 |
| 2025-01-03 | -68.98 |
| 2025-01-02 | -68.60 |
| 2024-12-31 | -67.83 |
| 2024-12-30 | -67.07 |
| 2024-12-27 | -67.45 |
| 2024-12-24 | -67.83 |
| 2024-12-23 | -68.22 |
| 2024-12-20 | -67.83 |
| 2024-12-19 | -68.60 |
| 2024-12-18 | -68.22 |
| 2024-12-17 | -68.22 |
| 2024-12-16 | -67.83 |
| 2024-12-13 | -68.22 |
| 2024-12-12 | -67.83 |
| 2024-12-11 | -67.83 |
| 2024-12-10 | -68.60 |
| 2024-12-09 | -68.60 |
| 2024-12-06 | -68.60 |
| 2024-12-05 | -68.98 |
| 2024-12-04 | -68.60 |
| 2024-12-03 | -67.45 |
| 2024-12-02 | -68.22 |
| 2024-11-29 | -68.98 |
| 2024-11-28 | -67.07 |
| 2024-11-27 | -63.62 |
| 2024-11-26 | -64.01 |
| 2024-11-25 | -61.33 |
| 2024-11-22 | -58.64 |
| 2024-11-21 | -59.03 |
| 2024-11-20 | -58.26 |
| 2024-11-19 | -59.03 |
| 2024-11-18 | -59.03 |
| 2024-11-15 | -59.79 |
| 2024-11-14 | -61.71 |
| 2024-11-13 | -59.79 |
| 2024-11-12 | -58.64 |
| 2024-11-11 | -57.88 |
| 2024-11-08 | -58.26 |
| 2024-11-07 | -57.50 |
| 2024-11-06 | -59.03 |
| 2024-11-05 | -58.64 |
| 2024-11-04 | -59.03 |
| 2024-11-01 | -58.64 |
| 2024-10-31 | -57.88 |
| 2024-10-30 | -57.88 |
| 2024-10-29 | -58.64 |
| 2024-10-28 | -57.88 |
| 2024-10-25 | -59.41 |
| 2024-10-24 | -59.79 |
| 2024-10-23 | -59.41 |
| 2024-10-22 | -59.03 |
| 2024-10-21 | -60.18 |
| 2024-10-18 | -59.41 |
| 2024-10-17 | -60.94 |
| 2024-10-16 | -60.56 |
| 2024-10-15 | -60.56 |
| 2024-10-14 | -57.50 |
| 2024-10-10 | -56.35 |
| 2024-10-09 | -56.73 |
| 2024-10-08 | -53.28 |
| 2024-10-07 | -41.80 |
| 2024-10-04 | -53.28 |
| 2024-10-03 | -55.58 |
| 2024-10-02 | -52.14 |
| 2024-09-30 | -55.96 |
| 2024-09-27 | -60.56 |
| 2024-09-26 | -62.86 |
| 2024-09-25 | -63.24 |
| 2024-09-24 | -63.62 |
| 2024-09-23 | -62.86 |
| 2024-09-20 | -63.62 |
| 2024-09-19 | -63.62 |
| 2024-09-17 | -62.47 |
| 2024-09-16 | -62.47 |
| 2024-09-13 | -62.86 |
| 2024-09-12 | -60.56 |
| 2024-09-11 | -60.94 |
| 2024-09-10 | -60.94 |
| 2024-09-09 | -60.94 |
| 2024-09-05 | -60.94 |
| 2024-09-04 | -61.33 |
| 2024-09-03 | -60.56 |
| 2024-09-02 | -60.18 |
| 2024-08-30 | -59.79 |
| 2024-08-29 | -59.79 |
| 2024-08-28 | -59.41 |
| 2024-08-27 | -59.41 |
| 2024-08-26 | -59.41 |
| 2024-08-23 | -59.41 |
| 2024-08-22 | -59.41 |
| 2024-08-21 | -58.64 |
| 2024-08-20 | -57.88 |
| 2024-08-19 | -57.88 |
| 2024-08-16 | -57.88 |
| 2024-08-15 | -58.26 |
| 2024-08-14 | -58.64 |
| 2024-08-13 | -58.26 |
| 2024-08-12 | -58.26 |
| 2024-08-09 | -58.26 |
| 2024-08-08 | -58.26 |
| 2024-08-07 | -57.88 |
| 2024-08-06 | -58.64 |
| 2024-08-05 | -60.18 |
| 2024-08-02 | -59.03 |
| 2024-08-01 | -59.03 |
| 2024-07-31 | -60.56 |
| 2024-07-30 | -60.56 |
| 2024-07-29 | -59.41 |
| 2024-07-26 | -58.64 |
| 2024-07-25 | -60.18 |
| 2024-07-24 | -58.64 |
| 2024-07-23 | -56.73 |
| 2024-07-22 | -55.96 |
| 2024-07-19 | -57.11 |
| 2024-07-18 | -56.73 |
| 2024-07-17 | -57.11 |
| 2024-07-16 | -57.11 |
| 2024-07-15 | -57.50 |
| 2024-07-12 | -58.26 |
| 2024-07-11 | -57.88 |
| 2024-07-10 | -57.88 |
| 2024-07-09 | -59.41 |
| 2024-07-08 | -59.79 |
| 2024-07-05 | -58.26 |
| 2024-07-04 | -59.79 |
| 2024-07-03 | -59.41 |
| 2024-07-02 | -59.41 |
| 2024-06-28 | -57.50 |
| 2024-06-27 | -57.50 |
| 2024-06-26 | -57.11 |
| 2024-06-25 | -57.50 |
| 2024-06-24 | -57.88 |
| 2024-06-21 | -57.50 |
| 2024-06-20 | -57.11 |
| 2024-06-19 | -58.64 |
| 2024-06-18 | -58.64 |
| 2024-06-17 | -59.41 |
| 2024-06-14 | -59.41 |
| 2024-06-13 | -60.56 |
| 2024-06-12 | -59.41 |
| 2024-06-11 | -57.88 |
| 2024-06-07 | -56.73 |
| 2024-06-06 | -57.11 |
| 2024-06-05 | -56.35 |
| 2024-06-04 | -56.35 |
| 2024-06-03 | -55.96 |
| 2024-05-31 | -57.88 |
| 2024-05-30 | -55.96 |
| 2024-05-29 | -55.96 |
| 2024-05-28 | -56.73 |
| 2024-05-27 | -57.50 |
| 2024-05-24 | -57.50 |
| 2024-05-23 | -57.50 |
| 2024-05-22 | -55.58 |
| 2024-05-21 | -59.03 |
| 2024-05-20 | -57.50 |
| 2024-05-17 | -59.79 |
| 2024-05-16 | -60.56 |
| 2024-05-14 | -60.18 |
| 2024-05-13 | -58.64 |
| 2024-05-10 | -62.47 |
| 2024-05-09 | -62.47 |
| 2024-05-08 | -66.69 |
| 2024-05-07 | -66.69 |
| 2024-05-06 | -66.69 |
| 2024-05-03 | -67.45 |
| 2024-05-02 | -67.83 |
| 2024-04-30 | -69.75 |
| 2024-04-29 | -69.37 |
| 2024-04-26 | -71.28 |
| 2024-04-25 | -71.28 |
| 2024-04-24 | -72.05 |
| 2024-04-23 | -72.43 |
| 2024-04-22 | -72.43 |
| 2024-04-19 | -73.20 |
| 2024-04-18 | -73.20 |
| 2024-04-17 | -74.34 |
| 2024-04-16 | -73.20 |
| 2024-04-15 | -70.90 |
| 2024-04-12 | -70.13 |
| 2024-04-11 | -68.60 |
| 2024-04-10 | -68.22 |
| 2024-04-09 | -66.30 |
| 2024-04-08 | -70.13 |
| 2024-04-05 | -70.52 |
| 2024-04-03 | -67.83 |
| 2024-04-02 | -67.83 |
| 2024-03-28 | -70.52 |
| 2024-03-27 | -70.52 |
| 2024-03-26 | -69.37 |
| 2024-03-25 | -67.83 |
| 2024-03-22 | -69.75 |
| 2024-03-21 | -67.07 |
| 2024-03-20 | -67.83 |
| 2024-03-19 | -65.54 |
| 2024-03-18 | -67.07 |
| 2024-03-15 | -69.37 |
| 2024-03-14 | -66.69 |
| 2024-03-13 | -64.77 |
| 2024-03-12 | -62.47 |
| 2024-03-11 | -63.24 |
| 2024-03-08 | -63.24 |
| 2024-03-07 | -64.01 |
| 2024-03-06 | -60.56 |
| 2024-03-05 | -59.03 |
| 2024-03-04 | -55.58 |
| 2024-03-01 | -44.09 |
| 2024-02-29 | -44.48 |
| 2024-02-28 | -42.94 |
| 2024-02-27 | -40.26 |
| 2024-02-26 | -40.26 |
| 2024-02-23 | -42.94 |
| 2024-02-22 | -43.33 |
| 2024-02-21 | -44.48 |
| 2024-02-20 | -46.77 |
| 2024-02-19 | -46.01 |
| 2024-02-16 | -44.48 |
| 2024-02-15 | -47.54 |
| 2024-02-14 | -47.92 |
| 2024-02-09 | -49.07 |
| 2024-02-08 | -47.16 |
| 2024-02-07 | -48.31 |
| 2024-02-06 | -48.69 |
| 2024-02-05 | -50.99 |
| 2024-02-02 | -47.54 |
| 2024-02-01 | -46.77 |
| 2024-01-31 | -48.31 |
| 2024-01-30 | -48.69 |
| 2024-01-29 | -46.39 |
| 2024-01-26 | -43.33 |
| 2024-01-25 | -42.94 |
| 2024-01-24 | -44.86 |
| 2024-01-23 | -45.63 |
| 2024-01-22 | -45.24 |
| 2024-01-19 | -46.39 |
| 2024-01-18 | -46.39 |
| 2024-01-17 | -47.16 |
| 2024-01-16 | -47.92 |
| 2024-01-15 | -47.92 |
| 2024-01-12 | -46.77 |
| 2024-01-11 | -46.39 |
| 2024-01-10 | -46.01 |
| 2024-01-09 | -45.24 |
| 2024-01-08 | -44.86 |
| 2024-01-05 | -41.80 |
| 2024-01-04 | -41.03 |
| 2024-01-03 | -40.26 |
| 2024-01-02 | -39.50 |
| 2023-12-29 | -37.58 |
| 2023-12-28 | -36.82 |
| 2023-12-27 | -39.50 |
| 2023-12-22 | -39.50 |
| 2023-12-21 | -38.73 |
| 2023-12-20 | -39.88 |
| 2023-12-19 | -41.03 |
| 2023-12-18 | -39.88 |
| 2023-12-15 | -38.73 |
| 2023-12-14 | -42.56 |
| 2023-12-13 | -42.18 |
| 2023-12-12 | -38.35 |
| 2023-12-11 | -38.73 |
| 2023-12-08 | -37.97 |
| 2023-12-07 | -37.97 |
| 2023-12-06 | -37.58 |
| 2023-12-05 | -37.97 |
| 2023-12-04 | -37.20 |
| 2023-12-01 | -34.90 |
| 2023-11-30 | -32.99 |
| 2023-11-29 | -33.75 |
| 2023-11-28 | -32.22 |
| 2023-11-27 | -31.84 |
| 2023-11-24 | -29.93 |
| 2023-11-23 | -27.63 |
| 2023-11-22 | -29.93 |
| 2023-11-21 | -26.86 |
| 2023-11-20 | -26.86 |
| 2023-11-17 | -26.86 |
| 2023-11-16 | -24.56 |
| 2023-11-15 | -24.56 |
| 2023-11-14 | -27.25 |
| 2023-11-13 | -28.39 |
| 2023-11-10 | -28.78 |
| 2023-11-09 | -28.01 |
| 2023-11-08 | -25.71 |
| 2023-11-07 | -23.80 |
| 2023-11-06 | -23.42 |
| 2023-11-03 | -23.80 |
| 2023-11-02 | -28.39 |
| 2023-11-01 | -27.25 |
| 2023-10-31 | -29.93 |
| 2023-10-30 | -28.39 |
| 2023-10-27 | -28.39 |
| 2023-10-26 | -31.84 |
| 2023-10-25 | -28.01 |
| 2023-10-24 | -32.61 |
| 2023-10-20 | -31.46 |
| 2023-10-19 | -33.75 |
| 2023-10-18 | -32.61 |
| 2023-10-17 | -31.07 |
| 2023-10-16 | -30.69 |
| 2023-10-13 | -27.63 |
| 2023-10-12 | -24.95 |
| 2023-10-11 | -23.80 |
| 2023-10-10 | -28.39 |
| 2023-10-09 | -28.39 |
| 2023-10-06 | -32.99 |
| 2023-10-05 | -31.84 |
| 2023-10-04 | -32.99 |
| 2023-10-03 | -27.25 |
| 2023-09-29 | -13.84 |
| 2023-09-28 | -17.29 |
| 2023-09-27 | -19.59 |
| 2023-09-26 | -17.67 |
| 2023-09-25 | -15.37 |
| 2023-09-22 | -12.69 |
| 2023-09-21 | -17.29 |
| 2023-09-20 | -14.23 |
| 2023-09-19 | -11.55 |
| 2023-09-18 | -14.61 |
| 2023-09-15 | -10.40 |
| 2023-09-14 | -2.74 |
| 2023-09-13 | -6.95 |
| 2023-09-12 | -5.42 |
| 2023-09-11 | -6.18 |
| 2023-09-07 | -7.33 |
| 2023-09-06 | -6.57 |
| 2023-09-05 | -6.57 |
| 2023-09-04 | -4.65 |
| 2023-08-31 | -2.36 |
| 2023-08-30 | -0.82 |
| 2023-08-29 | -1.59 |
| 2023-08-28 | -1.21 |
| 2023-08-25 | -11.93 |
| 2023-08-24 | -12.69 |
| 2023-08-23 | -15.37 |
| 2023-08-22 | -14.61 |
| 2023-08-21 | -10.78 |
| 2023-08-18 | -5.80 |
| 2023-08-17 | -10.40 |
| 2023-08-16 | -10.78 |
| 2023-08-15 | -8.87 |
| 2023-08-14 | -6.95 |
| 2023-08-11 | -7.33 |
| 2023-08-10 | -7.33 |
| 2023-08-09 | -7.72 |
| 2023-08-08 | -6.95 |
| 2023-08-07 | -2.36 |
| 2023-08-04 | -2.36 |
| 2023-08-03 | -2.74 |
| 2023-08-02 | 0.33 |
| 2023-08-01 | -1.21 |
| 2023-07-31 | 1.47 |
| 2023-07-28 | 1.47 |
| 2023-07-27 | -0.06 |
| 2023-07-26 | -1.21 |
| 2023-07-25 | -3.12 |
| 2023-07-24 | -7.33 |
| 2023-07-21 | -8.10 |
| 2023-07-20 | -6.18 |
| 2023-07-19 | -3.89 |
| 2023-07-18 | -2.36 |
| 2023-07-14 | -5.04 |
| 2023-07-13 | -4.27 |
| 2023-07-12 | -7.72 |
| 2023-07-11 | -5.04 |
| 2023-07-10 | -7.33 |
| 2023-07-07 | -9.63 |
| 2023-07-06 | -7.72 |
| 2023-07-05 | -6.18 |
| 2023-07-04 | -4.27 |
| 2023-07-03 | -5.42 |
| 2023-06-30 | -6.57 |
| 2023-06-29 | -8.87 |
| 2023-06-28 | -8.48 |
| 2023-06-27 | -6.95 |
| 2023-06-26 | -9.63 |
| 2023-06-23 | -10.40 |
| 2023-06-21 | -1.59 |
| 2023-06-20 | 0.71 |
| 2023-06-19 | 5.69 |
| 2023-06-16 | 4.54 |
| 2023-06-15 | 2.24 |
| 2023-06-14 | 0.71 |
| 2023-06-13 | 1.09 |
| 2023-06-12 | 0.33 |
| 2023-06-09 | 2.24 |
| 2023-06-08 | 1.09 |
| 2023-06-07 | -0.06 |
| 2023-06-06 | -1.21 |
| 2023-06-05 | -0.44 |
| 2023-06-02 | 1.86 |
| 2023-06-01 | -1.97 |
| 2023-05-31 | 0.33 |
| 2023-05-30 | 0.33 |
| 2023-05-29 | -0.44 |
| 2023-05-25 | 1.86 |
| 2023-05-24 | 4.54 |
| 2023-05-23 | 6.83 |
| 2023-05-22 | 9.13 |
| 2023-05-19 | 9.13 |
| 2023-05-18 | 13.73 |
| 2023-05-17 | 12.58 |
| 2023-05-16 | 12.20 |
| 2023-05-15 | 12.20 |
| 2023-05-12 | 9.13 |
| 2023-05-11 | 16.41 |
| 2023-05-10 | 11.05 |
| 2023-05-09 | 8.37 |
| 2023-05-08 | 8.37 |
| 2023-05-05 | 4.92 |
| 2023-05-04 | 5.69 |
| 2023-05-03 | 1.86 |
| 2023-05-02 | 4.92 |
| 2023-04-28 | 9.52 |
| 2023-04-27 | 5.69 |
| 2023-04-26 | 7.22 |
| 2023-04-25 | 3.01 |
| 2023-04-24 | 3.39 |
| 2023-04-21 | 1.86 |
| 2023-04-20 | 5.30 |
| 2023-04-19 | 10.28 |
| 2023-04-18 | 7.22 |
| 2023-04-17 | 10.28 |
| 2023-04-14 | 6.45 |
| 2023-04-13 | 7.22 |
| 2023-04-12 | 5.69 |
| 2023-04-11 | 11.05 |
| 2023-04-06 | 6.07 |
| 2023-04-04 | 8.37 |
| 2023-04-03 | 11.81 |
| 2023-03-31 | 12.20 |
| 2023-03-30 | 11.05 |
| 2023-03-29 | 9.52 |
| 2023-03-28 | 11.05 |
| 2023-03-27 | 12.58 |
| 2023-03-24 | 16.02 |
| 2023-03-23 | 17.56 |
| 2023-03-22 | 17.56 |
| 2023-03-21 | 19.09 |
| 2023-03-20 | 17.94 |
| 2023-03-17 | 20.24 |
| 2023-03-16 | 21.39 |
| 2023-03-15 | 22.53 |
| 2023-03-14 | 20.62 |
| 2023-03-13 | 23.30 |
| 2023-03-10 | 18.71 |
| 2023-03-09 | 21.39 |
| 2023-03-08 | 25.60 |
| 2023-03-07 | 30.19 |
| 2023-03-06 | 33.64 |
| 2023-03-03 | 29.81 |
| 2023-03-02 | 30.58 |
| 2023-03-01 | 30.58 |
| 2023-02-28 | 24.45 |
| 2023-02-27 | 26.36 |
| 2023-02-24 | 29.81 |
| 2023-02-23 | 31.34 |
| 2023-02-22 | 30.58 |
| 2023-02-21 | 34.79 |
| 2023-02-20 | 37.09 |
| 2023-02-17 | 35.55 |
| 2023-02-16 | 36.70 |
| 2023-02-15 | 40.15 |
| 2023-02-14 | 40.15 |
| 2023-02-13 | 39.38 |
| 2023-02-10 | 39.38 |
| 2023-02-09 | 42.06 |
| 2023-02-08 | 38.62 |
| 2023-02-07 | 40.91 |
| 2023-02-06 | 41.30 |
| 2023-02-03 | 47.42 |
| 2023-02-02 | 48.57 |
| 2023-02-01 | 46.66 |
| 2023-01-31 | 40.91 |
| 2023-01-30 | 39.77 |
| 2023-01-27 | 45.51 |
| 2023-01-26 | 47.04 |
| 2023-01-20 | 42.83 |
| 2023-01-19 | 41.30 |
| 2023-01-18 | 41.30 |
| 2023-01-17 | 40.15 |
| 2023-01-16 | 43.59 |
| 2023-01-13 | 39.77 |
| 2023-01-12 | 39.77 |
| 2023-01-11 | 39.77 |
| 2023-01-10 | 41.68 |
| 2023-01-09 | 42.06 |
| 2023-01-06 | 40.15 |
| 2023-01-05 | 41.68 |
| 2023-01-04 | 37.85 |
| 2023-01-03 | 35.94 |
| 2022-12-30 | 34.40 |
| 2022-12-29 | 28.66 |
| 2022-12-28 | 32.87 |
| 2022-12-23 | 21.00 |
| 2022-12-22 | 23.68 |
| 2022-12-21 | 25.98 |
| 2022-12-20 | 25.98 |
| 2022-12-19 | 30.96 |
| 2022-12-16 | 30.58 |
| 2022-12-15 | 30.58 |
| 2022-12-14 | 34.40 |
| 2022-12-13 | 38.62 |
| 2022-12-12 | 35.17 |
| 2022-12-09 | 40.53 |
| 2022-12-08 | 40.53 |
| 2022-12-07 | 35.55 |
| 2022-12-06 | 37.85 |
| 2022-12-05 | 40.15 |
| 2022-12-02 | 36.70 |
| 2022-12-01 | 39.00 |
| 2022-11-30 | 38.62 |
| 2022-11-29 | 34.02 |
| 2022-11-28 | 28.66 |
| 2022-11-25 | 30.96 |
| 2022-11-24 | 35.94 |
| 2022-11-23 | 34.02 |
| 2022-11-22 | 32.49 |
| 2022-11-21 | 34.02 |
| 2022-11-18 | 34.79 |
| 2022-11-17 | 35.94 |
| 2022-11-16 | 40.91 |
| 2022-11-15 | 40.91 |
| 2022-11-14 | 38.62 |
| 2022-11-11 | 34.02 |
| 2022-11-10 | 28.66 |
| 2022-11-09 | 34.02 |
| 2022-11-08 | 34.02 |
| 2022-11-07 | 37.09 |
| 2022-11-04 | 33.26 |
| 2022-11-03 | 27.90 |
| 2022-11-02 | 29.43 |
| 2022-11-01 | 26.36 |
| 2022-10-31 | 22.15 |
| 2022-10-28 | 24.45 |
| 2022-10-27 | 29.81 |
| 2022-10-26 | 30.96 |
| 2022-10-25 | 28.28 |
| 2022-10-24 | 32.87 |
| 2022-10-21 | 43.98 |
| 2022-10-20 | 38.62 |
| 2022-10-19 | 35.55 |
| 2022-10-18 | 32.49 |
| 2022-10-17 | 29.04 |
| 2022-10-14 | 29.81 |
| 2022-10-13 | 23.68 |
| 2022-10-12 | 30.58 |
| 2022-10-11 | 30.58 |
| 2022-10-10 | 34.79 |
| 2022-10-07 | 40.53 |
| 2022-10-06 | 46.66 |
| 2022-10-05 | 49.72 |
| 2022-10-03 | 42.45 |
| 2022-09-30 | 35.55 |
| 2022-09-29 | 34.02 |
| 2022-09-28 | 47.81 |
| 2022-09-27 | 53.55 |
| 2022-09-26 | 53.55 |
| 2022-09-23 | 56.23 |
| 2022-09-22 | 57.00 |
| 2022-09-21 | 57.00 |
| 2022-09-20 | 57.00 |
| 2022-09-19 | 55.08 |
| 2022-09-16 | 57.76 |
| 2022-09-15 | 60.44 |
| 2022-09-14 | 62.36 |
| 2022-09-13 | 63.89 |
| 2022-09-09 | 64.27 |
| 2022-09-08 | 62.36 |
| 2022-09-07 | 65.42 |
| 2022-09-06 | 66.19 |
| 2022-09-05 | 65.04 |
| 2022-09-02 | 68.48 |
| 2022-09-01 | 75.38 |
| 2022-08-31 | 70.40 |
| 2022-08-30 | 69.63 |
| 2022-08-29 | 70.40 |
| 2022-08-26 | 71.93 |
| 2022-08-25 | 67.72 |
| 2022-08-24 | 64.66 |
| 2022-08-23 | 65.42 |
| 2022-08-22 | 69.25 |
| 2022-08-19 | 87.63 |
| 2022-08-18 | 81.12 |
| 2022-08-17 | 85.72 |
| 2022-08-16 | 72.31 |
| 2022-08-15 | 71.17 |
| 2022-08-12 | 74.99 |
| 2022-08-11 | 70.40 |
| 2022-08-10 | 58.91 |
| 2022-08-09 | 97.59 |
| 2022-08-08 | 89.93 |
| 2022-08-05 | 91.46 |
| 2022-08-04 | 87.63 |
| 2022-08-03 | 90.31 |
| 2022-08-02 | 88.78 |
| 2022-08-01 | 92.61 |
| 2022-07-29 | 94.52 |
| 2022-07-28 | 96.06 |
| 2022-07-27 | 94.14 |
| 2022-07-26 | 97.59 |
| 2022-07-25 | 97.97 |
| 2022-07-22 | 100.65 |
| 2022-07-21 | 102.95 |
| 2022-07-20 | 92.99 |
| 2022-07-19 | 73.46 |
| 2022-07-18 | 75.76 |
| 2022-07-15 | 71.55 |
| 2022-07-14 | 76.91 |
| 2022-07-13 | 75.38 |
| 2022-07-12 | 70.78 |
| 2022-07-11 | 75.38 |
| 2022-07-08 | 94.14 |
| 2022-07-07 | 80.36 |
| 2022-07-06 | 73.85 |
| 2022-07-05 | 75.76 |
| 2022-07-04 | 74.61 |
| 2022-06-30 | 78.06 |
| 2022-06-29 | 77.29 |
| 2022-06-28 | 83.80 |
| 2022-06-27 | 81.89 |
| 2022-06-24 | 79.97 |
| 2022-06-23 | 75.38 |
| 2022-06-22 | 71.17 |
| 2022-06-21 | 68.48 |
| 2022-06-20 | 73.08 |
| 2022-06-17 | 74.23 |
| 2022-06-16 | 67.72 |
| 2022-06-15 | 69.25 |
| 2022-06-14 | 68.48 |
| 2022-06-13 | 69.25 |
| 2022-06-10 | 75.76 |
| 2022-06-09 | 70.40 |
| 2022-06-08 | 77.29 |
| 2022-06-07 | 74.99 |
| 2022-06-06 | 75.76 |
| 2022-06-02 | 71.55 |
| 2022-06-01 | 71.93 |
| 2022-05-31 | 71.55 |
| 2022-05-30 | 65.80 |
| 2022-05-27 | 63.51 |
| 2022-05-26 | 61.59 |
| 2022-05-25 | 61.98 |
| 2022-05-24 | 56.23 |
| 2022-05-23 | 60.83 |
| 2022-05-20 | 61.59 |
| 2022-05-19 | 61.21 |
| 2022-05-18 | 61.21 |
| 2022-05-17 | 57.76 |
| 2022-05-16 | 56.23 |
| 2022-05-13 | 52.02 |
| 2022-05-12 | 49.72 |
| 2022-05-11 | 53.17 |
| 2022-05-10 | 52.40 |
| 2022-05-06 | 59.68 |
| 2022-05-05 | 63.89 |
| 2022-05-04 | 66.19 |
| 2022-05-03 | 65.42 |
| 2022-04-29 | 68.48 |
| 2022-04-28 | 63.12 |
| 2022-04-27 | 56.61 |
| 2022-04-26 | 50.87 |
| 2022-04-25 | 51.25 |
| 2022-04-22 | 59.29 |
| 2022-04-21 | 59.29 |
| 2022-04-20 | 65.42 |
| 2022-04-19 | 73.08 |
| 2022-04-14 | 79.21 |
| 2022-04-13 | 71.93 |
| 2022-04-12 | 72.70 |
| 2022-04-11 | 72.70 |
| 2022-04-08 | 82.65 |
| 2022-04-07 | 79.21 |
| 2022-04-06 | 85.72 |
| 2022-04-04 | 87.63 |
| 2022-04-01 | 80.36 |
| 2022-03-31 | 81.89 |
| 2022-03-30 | 84.95 |
| 2022-03-29 | 72.70 |
| 2022-03-28 | 71.55 |
| 2022-03-25 | 76.53 |
| 2022-03-24 | 83.80 |
| 2022-03-23 | 82.65 |
| 2022-03-22 | 78.44 |
| 2022-03-21 | 73.46 |
| 2022-03-18 | 78.06 |
| 2022-03-17 | 79.21 |
| 2022-03-16 | 71.93 |
| 2022-03-15 | 56.61 |
| 2022-03-14 | 74.23 |
| 2022-03-11 | 93.76 |
| 2022-03-10 | 93.76 |
| 2022-03-09 | 91.84 |
| 2022-03-08 | 95.29 |
| 2022-03-07 | 106.01 |
| 2022-03-04 | 127.84 |
| 2022-03-03 | 133.20 |
| 2022-03-02 | 128.99 |
| 2022-03-01 | 130.52 |
| 2022-02-28 | 127.07 |
| 2022-02-25 | 127.45 |
| 2022-02-24 | 125.16 |
| 2022-02-23 | 129.75 |
| 2022-02-22 | 119.03 |
| 2022-02-21 | 122.09 |
| 2022-02-18 | 122.09 |
| 2022-02-17 | 121.71 |
| 2022-02-16 | 124.39 |
| 2022-02-15 | 119.41 |
| 2022-02-14 | 119.80 |
| 2022-02-11 | 116.73 |
| 2022-02-10 | 122.86 |
| 2022-02-09 | 119.03 |
| 2022-02-08 | 120.18 |
| 2022-02-07 | 119.03 |
| 2022-02-04 | 115.20 |
| 2022-01-31 | 107.16 |
| 2022-01-28 | 104.86 |
| 2022-01-27 | 99.88 |
| 2022-01-26 | 101.03 |
| 2022-01-25 | 98.35 |
| 2022-01-24 | 106.39 |
| 2022-01-21 | 111.75 |
| 2022-01-20 | 109.07 |
| 2022-01-19 | 107.93 |
| 2022-01-18 | 106.39 |
| 2022-01-17 | 106.78 |
| 2022-01-14 | 107.16 |
| 2022-01-13 | 106.39 |
| 2022-01-12 | 112.52 |
| 2022-01-11 | 105.25 |
| 2022-01-10 | 107.16 |
| 2022-01-07 | 107.54 |
| 2022-01-06 | 112.14 |
| 2022-01-05 | 112.14 |
| 2022-01-04 | 116.35 |
| 2022-01-03 | 122.09 |
| 2021-12-31 | 115.20 |
| 2021-12-30 | 109.84 |
| 2021-12-29 | 110.22 |
| 2021-12-28 | 114.05 |
| 2021-12-24 | 116.35 |
| 2021-12-23 | 113.67 |
| 2021-12-22 | 108.69 |
| 2021-12-21 | 112.14 |
| 2021-12-20 | 105.63 |
| 2021-12-17 | 117.88 |
| 2021-12-16 | 126.31 |
| 2021-12-15 | 122.86 |
| 2021-12-14 | 122.86 |
| 2021-12-13 | 131.67 |
| 2021-12-10 | 130.52 |
| 2021-12-09 | 136.26 |
| 2021-12-08 | 130.90 |
| 2021-12-07 | 135.50 |
| 2021-12-06 | 129.37 |
| 2021-12-03 | 138.56 |
| 2021-12-02 | 140.09 |
| 2021-12-01 | 146.98 |
| 2021-11-30 | 147.37 |
| 2021-11-29 | 147.37 |
| 2021-11-26 | 139.32 |
| 2021-11-25 | 140.47 |
| 2021-11-24 | 156.94 |
| 2021-11-23 | 155.02 |
| 2021-11-22 | 165.75 |
| 2021-11-19 | 170.34 |
| 2021-11-18 | 168.81 |
| 2021-11-17 | 172.64 |
| 2021-11-16 | 159.24 |
| 2021-11-15 | 161.53 |
| 2021-11-12 | 156.94 |
| 2021-11-11 | 151.20 |
| 2021-11-10 | 143.15 |
| 2021-11-09 | 152.73 |
| 2021-11-08 | 133.96 |
| 2021-11-05 | 143.92 |
| 2021-11-04 | 155.02 |
| 2021-11-03 | 120.56 |
| 2021-11-02 | 126.69 |
| 2021-11-01 | 124.77 |
| 2021-10-29 | 131.28 |
| 2021-10-28 | 128.60 |
| 2021-10-27 | 139.32 |
| 2021-10-26 | 134.73 |
| 2021-10-25 | 135.11 |
| 2021-10-22 | 123.24 |
| 2021-10-21 | 127.84 |
| 2021-10-20 | 128.99 |
| 2021-10-19 | 130.90 |
| 2021-10-18 | 118.65 |
| 2021-10-15 | 117.50 |
| 2021-10-12 | 118.26 |
| 2021-10-11 | 125.92 |
| 2021-10-08 | 122.48 |
| 2021-10-07 | 146.22 |
| 2021-10-06 | 137.41 |
| 2021-10-05 | 150.81 |
| 2021-10-04 | 145.07 |
| 2021-09-30 | 150.43 |
| 2021-09-29 | 147.75 |
| 2021-09-28 | 158.47 |
| 2021-09-27 | 150.81 |
| 2021-09-24 | 171.87 |
| 2021-09-23 | 177.62 |
| 2021-09-21 | 148.52 |
| 2021-09-20 | 149.28 |
| 2021-09-17 | 158.09 |
| 2021-09-16 | 163.45 |
| 2021-09-15 | 186.04 |
| 2021-09-14 | 149.28 |
| 2021-09-13 | 138.56 |
| 2021-09-10 | 141.24 |
| 2021-09-09 | 139.71 |
| 2021-09-08 | 156.56 |
| 2021-09-07 | 171.49 |
| 2021-09-06 | 179.53 |
| 2021-09-03 | 175.70 |
| 2021-09-02 | 161.92 |
| 2021-09-01 | 114.44 |
| 2021-08-31 | 115.20 |
| 2021-08-30 | 117.50 |
| 2021-08-27 | 108.69 |
| 2021-08-26 | 104.86 |
| 2021-08-25 | 107.54 |
| 2021-08-24 | 98.35 |
| 2021-08-23 | 97.59 |
| 2021-08-20 | 100.65 |
| 2021-08-19 | 117.50 |
| 2021-08-18 | 89.16 |
| 2021-08-17 | 83.80 |
| 2021-08-16 | 91.08 |
| 2021-08-13 | 93.37 |
| 2021-08-12 | 94.91 |
| 2021-08-11 | 100.27 |
| 2021-08-10 | 93.76 |
| 2021-08-09 | 89.16 |
| 2021-08-06 | 95.29 |
| 2021-08-05 | 92.61 |
| 2021-08-04 | 91.46 |
| 2021-08-03 | 92.23 |
| 2021-08-02 | 93.76 |
| 2021-07-30 | 84.57 |
| 2021-07-29 | 81.12 |
| 2021-07-28 | 70.78 |
| 2021-07-27 | 75.38 |
| 2021-07-26 | 84.57 |
| 2021-07-23 | 92.99 |
| 2021-07-22 | 94.14 |
| 2021-07-21 | 91.84 |
| 2021-07-20 | 83.80 |
| 2021-07-19 | 86.86 |
| 2021-07-16 | 89.16 |
| 2021-07-15 | 87.25 |
| 2021-07-14 | 91.84 |
| 2021-07-13 | 101.42 |
| 2021-07-12 | 93.37 |
| 2021-07-09 | 89.93 |
| 2021-07-08 | 88.01 |
| 2021-07-07 | 91.08 |
| 2021-07-06 | 87.63 |
| 2021-07-05 | 91.46 |
| 2021-07-02 | 90.31 |
| 2021-06-30 | 88.78 |
| 2021-06-29 | 91.08 |
| 2021-06-28 | 98.74 |
| 2021-06-25 | 97.97 |
| 2021-06-24 | 98.35 |
| 2021-06-23 | 93.37 |
| 2021-06-22 | 83.80 |
| 2021-06-21 | 88.78 |
| 2021-06-18 | 106.78 |
| 2021-06-17 | 95.67 |
| 2021-06-16 | 94.52 |
| 2021-06-15 | 104.86 |
| 2021-06-11 | 106.01 |
| 2021-06-10 | 104.86 |
| 2021-06-09 | 101.80 |
| 2021-06-08 | 101.42 |
| 2021-06-07 | 100.27 |
| 2021-06-04 | 96.44 |
| 2021-06-03 | 97.97 |
| 2021-06-02 | 100.27 |
| 2021-06-01 | 98.74 |
| 2021-05-31 | 96.06 |
| 2021-05-28 | 94.14 |
| 2021-05-27 | 94.52 |
| 2021-05-26 | 99.50 |
| 2021-05-25 | 96.82 |
| 2021-05-24 | 99.88 |
| 2021-05-21 | 95.67 |
| 2021-05-20 | 94.52 |
| 2021-05-18 | 97.59 |
| 2021-05-17 | 98.35 |
| 2021-05-14 | 92.23 |
| 2021-05-13 | 94.52 |
| 2021-05-12 | 97.59 |
| 2021-05-11 | 99.88 |
| 2021-05-10 | 107.54 |
| 2021-05-07 | 106.39 |
| 2021-05-06 | 106.01 |
| 2021-05-05 | 109.84 |
| 2021-05-04 | 107.54 |
| 2021-05-03 | 106.39 |
| 2021-04-30 | 115.20 |
| 2021-04-29 | 123.63 |
| 2021-04-28 | 112.14 |
| 2021-04-27 | 114.05 |
| 2021-04-26 | 114.82 |
| 2021-04-23 | 117.88 |
| 2021-04-22 | 116.35 |
| 2021-04-21 | 113.29 |
| 2021-04-20 | 121.71 |
| 2021-04-19 | 125.54 |
| 2021-04-16 | 117.50 |
| 2021-04-15 | 120.56 |
| 2021-04-14 | 127.07 |
| 2021-04-13 | 128.22 |
| 2021-04-12 | 143.15 |
| 2021-04-09 | 157.32 |
| 2021-04-08 | 168.81 |
| 2021-04-07 | 167.28 |
| 2021-04-01 | 175.32 |
| 2021-03-31 | 200.59 |
| 2021-03-30 | 197.15 |
| 2021-03-29 | 179.91 |
| 2021-03-26 | 171.87 |
| 2021-03-25 | 160.39 |
| 2021-03-24 | 164.21 |
| 2021-03-23 | 169.96 |
| 2021-03-22 | 179.91 |
| 2021-03-19 | 180.68 |
| 2021-03-18 | 182.59 |
| 2021-03-17 | 181.83 |
| 2021-03-16 | 182.59 |
| 2021-03-15 | 176.09 |
| 2021-03-12 | 171.87 |
| 2021-03-11 | 164.21 |
| 2021-03-10 | 155.41 |
| 2021-03-09 | 163.07 |
| 2021-03-08 | 180.30 |
| 2021-03-05 | 191.78 |
| 2021-03-04 | 191.40 |
| 2021-03-03 | 199.06 |
| 2021-03-02 | 189.10 |
| 2021-03-01 | 194.85 |
| 2021-02-26 | 188.72 |
| 2021-02-25 | 182.98 |
| 2021-02-24 | 182.59 |
| 2021-02-23 | 187.96 |
| 2021-02-22 | 192.55 |
| 2021-02-19 | 205.95 |
| 2021-02-18 | 200.98 |
| 2021-02-17 | 202.51 |
| 2021-02-16 | 217.06 |
| 2021-02-11 | 191.02 |
| 2021-02-10 | 196.76 |
| 2021-02-09 | 192.93 |
| 2021-02-08 | 200.98 |
| 2021-02-05 | 182.21 |
| 2021-02-04 | 182.21 |
| 2021-02-03 | 182.98 |
| 2021-02-02 | 191.78 |
| 2021-02-01 | 183.74 |
| 2021-01-29 | 179.53 |
| 2021-01-28 | 184.89 |
| 2021-01-27 | 188.34 |
| 2021-01-26 | 201.36 |
| 2021-01-25 | 203.27 |
| 2021-01-22 | 206.34 |
| 2021-01-21 | 218.59 |
| 2021-01-20 | 230.08 |
| 2021-01-19 | 199.44 |
| 2021-01-18 | 198.29 |
| 2021-01-15 | 204.04 |
| 2021-01-14 | 207.48 |
| 2021-01-13 | 221.27 |
| 2021-01-12 | 229.31 |
| 2021-01-11 | 217.82 |
| 2021-01-08 | 239.65 |
| 2021-01-07 | 244.25 |
| 2021-01-06 | 215.14 |
| 2021-01-05 | 217.44 |
| 2021-01-04 | 217.44 |
| 2020-12-31 | 191.02 |
| 2020-12-30 | 187.57 |
| 2020-12-29 | 189.87 |
| 2020-12-28 | 178.38 |
| 2020-12-24 | 178.00 |
| 2020-12-23 | 169.96 |
| 2020-12-22 | 180.68 |
| 2020-12-21 | 177.23 |
| 2020-12-18 | 181.45 |
| 2020-12-17 | 168.81 |
| 2020-12-16 | 151.96 |
| 2020-12-15 | 138.56 |
| 2020-12-14 | 137.41 |
| 2020-12-11 | 141.62 |
| 2020-12-10 | 140.09 |
| 2020-12-09 | 131.28 |
| 2020-12-08 | 129.75 |
| 2020-12-07 | 138.56 |
| 2020-12-04 | 133.58 |
| 2020-12-03 | 125.16 |
| 2020-12-02 | 121.33 |
| 2020-12-01 | 120.56 |
| 2020-11-30 | 112.90 |
| 2020-11-27 | 112.14 |
| 2020-11-26 | 115.97 |
| 2020-11-25 | 121.71 |
| 2020-11-24 | 129.75 |
| 2020-11-23 | 129.75 |
| 2020-11-20 | 124.01 |
| 2020-11-19 | 117.50 |
| 2020-11-18 | 120.94 |
| 2020-11-17 | 127.07 |
| 2020-11-16 | 128.22 |
| 2020-11-13 | 122.09 |
| 2020-11-12 | 124.01 |
| 2020-11-11 | 119.41 |
| 2020-11-10 | 124.01 |
| 2020-11-09 | 130.52 |
| 2020-11-06 | 118.65 |
| 2020-11-05 | 118.26 |
| 2020-11-04 | 114.44 |
| 2020-11-03 | 118.26 |
| 2020-11-02 | 120.56 |
| 2020-10-30 | 120.18 |
| 2020-10-29 | 124.39 |
| 2020-10-28 | 125.16 |
| 2020-10-27 | 131.28 |
| 2020-10-23 | 122.48 |
| 2020-10-22 | 121.33 |
| 2020-10-21 | 119.41 |
| 2020-10-20 | 124.01 |
| 2020-10-19 | 110.61 |
| 2020-10-16 | 114.44 |
| 2020-10-15 | 121.71 |
| 2020-10-14 | 120.56 |
| 2020-10-12 | 128.99 |
| 2020-10-09 | 137.41 |
| 2020-10-08 | 206.72 |
| 2020-10-07 | 177.62 |
| 2020-10-06 | 176.85 |
| 2020-10-05 | 160.00 |
| 2020-09-30 | 133.96 |
| 2020-09-29 | 128.99 |
| 2020-09-28 | 129.75 |
| 2020-09-25 | 121.33 |
| 2020-09-24 | 130.13 |
| 2020-09-23 | 137.79 |
| 2020-09-22 | 135.50 |
| 2020-09-21 | 142.01 |
| 2020-09-18 | 141.62 |
| 2020-09-17 | 141.24 |
| 2020-09-16 | 140.86 |
| 2020-09-15 | 125.92 |
| 2020-09-14 | 112.52 |
| 2020-09-11 | 105.63 |
| 2020-09-10 | 104.48 |
| 2020-09-09 | 104.48 |
| 2020-09-08 | 95.29 |
| 2020-09-07 | 94.91 |
| 2020-09-04 | 104.48 |
| 2020-09-03 | 105.63 |
| 2020-09-02 | 107.54 |
| 2020-09-01 | 118.26 |
| 2020-08-31 | 115.20 |
| 2020-08-28 | 114.05 |
| 2020-08-27 | 108.69 |
| 2020-08-26 | 116.35 |
| 2020-08-25 | 123.24 |
| 2020-08-24 | 129.75 |
| 2020-08-21 | 138.94 |
| 2020-08-20 | 124.01 |
| 2020-08-19 | 123.63 |
| 2020-08-18 | 124.01 |
| 2020-08-17 | 118.26 |
| 2020-08-14 | 116.35 |
| 2020-08-13 | 117.88 |
| 2020-08-12 | 107.54 |
| 2020-08-11 | 102.95 |
| 2020-08-10 | 101.80 |
| 2020-08-07 | 105.63 |
| 2020-08-06 | 109.07 |
| 2020-08-05 | 107.54 |
| 2020-08-04 | 95.29 |
| 2020-08-03 | 88.40 |
| 2020-07-31 | 81.12 |
| 2020-07-30 | 76.14 |
| 2020-07-29 | 79.21 |
| 2020-07-28 | 78.82 |
| 2020-07-27 | 73.08 |
| 2020-07-24 | 78.06 |
| 2020-07-23 | 81.50 |
| 2020-07-22 | 77.67 |
| 2020-07-21 | 79.59 |
| 2020-07-20 | 76.14 |
| 2020-07-17 | 76.14 |
| 2020-07-16 | 78.44 |
| 2020-07-15 | 78.44 |
| 2020-07-14 | 81.50 |
| 2020-07-13 | 83.04 |
| 2020-07-10 | 90.69 |
| 2020-07-09 | 86.10 |
| 2020-07-08 | 80.36 |
| 2020-07-07 | 81.50 |
| 2020-07-06 | 81.12 |
| 2020-07-03 | 73.46 |
| 2020-07-02 | 73.85 |
| 2020-06-30 | 72.31 |
| 2020-06-29 | 71.93 |
| 2020-06-26 | 79.59 |
| 2020-06-24 | 73.46 |
| 2020-06-23 | 69.25 |
| 2020-06-22 | 65.42 |
| 2020-06-19 | 65.80 |
| 2020-06-18 | 73.85 |
| 2020-06-17 | 72.70 |
| 2020-06-16 | 72.31 |
| 2020-06-15 | 68.48 |
| 2020-06-12 | 70.78 |
| 2020-06-11 | 70.02 |
| 2020-06-10 | 73.08 |
| 2020-06-09 | 76.14 |
| 2020-06-08 | 74.61 |
| 2020-06-05 | 71.55 |
| 2020-06-04 | 72.31 |
| 2020-06-03 | 73.85 |
| 2020-06-02 | 73.46 |
| 2020-06-01 | 62.36 |
| 2020-05-29 | 60.83 |
| 2020-05-28 | 64.66 |
| 2020-05-27 | 67.72 |
| 2020-05-26 | 69.25 |
| 2020-05-25 | 68.87 |
| 2020-05-22 | 68.50 |
| 2020-05-21 | 74.00 |
| 2020-05-20 | 74.00 |
| 2020-05-19 | 77.29 |
| 2020-05-18 | 79.86 |
| 2020-05-15 | 78.76 |
| 2020-05-14 | 81.32 |
| 2020-05-13 | 82.42 |
| 2020-05-12 | 83.89 |
| 2020-05-11 | 89.01 |
| 2020-05-08 | 86.45 |
| 2020-05-07 | 85.35 |
| 2020-05-06 | 90.11 |
| 2020-05-05 | 83.52 |
| 2020-05-04 | 84.99 |
| 2020-04-29 | 80.59 |
| 2020-04-28 | 75.09 |
| 2020-04-27 | 63.37 |
| 2020-04-24 | 63.01 |
| 2020-04-23 | 64.47 |
| 2020-04-22 | 61.18 |
| 2020-04-21 | 64.11 |
| 2020-04-20 | 68.87 |
| 2020-04-17 | 68.50 |
| 2020-04-16 | 68.50 |
| 2020-04-15 | 68.50 |
| 2020-04-14 | 68.50 |
| 2020-04-09 | 71.07 |
| 2020-04-08 | 71.07 |
| 2020-04-07 | 70.33 |
| 2020-04-06 | 71.43 |
| 2020-04-03 | 69.60 |
| 2020-04-02 | 70.33 |
| 2020-04-01 | 67.40 |
| 2020-03-31 | 64.84 |
| 2020-03-30 | 60.08 |
| 2020-03-27 | 46.52 |
| 2020-03-26 | 43.23 |
| 2020-03-25 | 42.86 |
| 2020-03-24 | 39.56 |
| 2020-03-23 | 37.00 |
| 2020-03-20 | 40.30 |
| 2020-03-19 | 44.69 |
| 2020-03-18 | 46.52 |
| 2020-03-17 | 49.82 |
| 2020-03-16 | 53.85 |
| 2020-03-13 | 57.51 |
| 2020-03-12 | 64.84 |
| 2020-03-11 | 69.23 |
| 2020-03-10 | 71.43 |
| 2020-03-09 | 74.36 |
| 2020-03-06 | 80.96 |
| 2020-03-05 | 80.96 |
| 2020-03-04 | 79.12 |
| 2020-03-03 | 81.32 |
| 2020-03-02 | 82.42 |
| 2020-02-28 | 81.32 |
| 2020-02-27 | 82.42 |
| 2020-02-26 | 82.79 |
| 2020-02-25 | 82.79 |
| 2020-02-24 | 83.15 |
| 2020-02-21 | 83.52 |
| 2020-02-20 | 84.99 |
| 2020-02-19 | 83.89 |
| 2020-02-18 | 82.79 |
| 2020-02-17 | 87.55 |
| 2020-02-14 | 82.42 |
| 2020-02-13 | 83.89 |
| 2020-02-12 | 82.79 |
| 2020-02-11 | 85.35 |
| 2020-02-10 | 82.05 |
| 2020-02-07 | 84.99 |
| 2020-02-06 | 91.95 |
| 2020-02-05 | 80.59 |
| 2020-02-04 | 76.93 |
| 2020-02-03 | 68.50 |
| 2020-01-31 | 71.43 |
| 2020-01-30 | 78.76 |
| 2020-01-29 | 86.45 |
| 2020-01-24 | 97.44 |
| 2020-01-23 | 99.64 |
| 2020-01-22 | 108.43 |
| 2020-01-21 | 100.74 |
| 2020-01-20 | 106.23 |
| 2020-01-17 | 106.96 |
| 2020-01-16 | 106.23 |
| 2020-01-15 | 106.23 |
| 2020-01-14 | 105.13 |
| 2020-01-13 | 105.13 |
| 2020-01-10 | 104.77 |
| 2020-01-09 | 104.40 |
| 2020-01-08 | 106.96 |
| 2020-01-07 | 110.63 |
| 2020-01-06 | 105.13 |
| 2020-01-03 | 104.40 |
| 2020-01-02 | 103.30 |
| 2019-12-31 | 102.57 |
| 2019-12-30 | 91.95 |
| 2019-12-27 | 89.01 |
| 2019-12-24 | 84.99 |
| 2019-12-23 | 78.76 |
| 2019-12-20 | 75.46 |
| 2019-12-19 | 75.83 |
| 2019-12-18 | 79.12 |
| 2019-12-17 | 79.49 |
| 2019-12-16 | 79.86 |
| 2019-12-13 | 81.32 |
| 2019-12-12 | 78.39 |
| 2019-12-11 | 78.03 |
| 2019-12-10 | 75.83 |
| 2019-12-09 | 72.90 |
| 2019-12-06 | 71.80 |
| 2019-12-05 | 64.84 |
| 2019-12-04 | 65.20 |
| 2019-12-03 | 68.50 |
| 2019-12-02 | 71.07 |
| 2019-11-29 | 68.50 |
| 2019-11-28 | 68.14 |
| 2019-11-27 | 65.57 |
| 2019-11-26 | 65.20 |
| 2019-11-25 | 64.47 |
| 2019-11-22 | 64.11 |
| 2019-11-21 | 63.74 |
| 2019-11-20 | 63.37 |
| 2019-11-19 | 64.84 |
| 2019-11-18 | 65.20 |
| 2019-11-15 | 66.67 |
| 2019-11-14 | 68.87 |
| 2019-11-13 | 75.09 |
| 2019-11-12 | 72.16 |
| 2019-11-11 | 75.83 |
| 2019-11-08 | 79.12 |
| 2019-11-07 | 85.72 |
| 2019-11-06 | 81.32 |
| 2019-11-05 | 80.96 |
| 2019-11-04 | 81.32 |
| 2019-11-01 | 72.16 |
| 2019-10-31 | 69.60 |
| 2019-10-30 | 71.80 |
| 2019-10-29 | 71.07 |
| 2019-10-28 | 72.90 |
| 2019-10-25 | 70.33 |
| 2019-10-24 | 68.87 |
| 2019-10-23 | 67.40 |
| 2019-10-22 | 66.67 |
| 2019-10-21 | 65.57 |
| 2019-10-18 | 64.84 |
| 2019-10-17 | 65.57 |
| 2019-10-16 | 67.77 |
| 2019-10-15 | 69.60 |
| 2019-10-14 | 70.33 |
| 2019-10-11 | 69.97 |
| 2019-10-10 | 68.50 |
| 2019-10-09 | 67.04 |
| 2019-10-08 | 71.07 |
| 2019-10-04 | 86.45 |
| 2019-10-03 | 92.31 |
| 2019-10-02 | 93.04 |
| 2019-09-30 | 76.19 |
| 2019-09-27 | 89.01 |
| 2019-09-26 | 68.50 |
| 2019-09-25 | 65.94 |
| 2019-09-24 | 68.50 |
| 2019-09-23 | 71.43 |
| 2019-09-20 | 71.43 |
| 2019-09-19 | 77.29 |
| 2019-09-18 | 77.29 |
| 2019-09-17 | 79.49 |
| 2019-09-16 | 81.69 |
| 2019-09-13 | 82.05 |
| 2019-09-12 | 79.49 |
| 2019-09-11 | 77.66 |
| 2019-09-10 | 54.22 |
| 2019-09-09 | 53.85 |
| 2019-09-06 | 55.68 |
| 2019-09-05 | 55.68 |
| 2019-09-04 | 55.31 |
| 2019-09-03 | 54.95 |
| 2019-09-02 | 54.95 |
| 2019-08-30 | 56.78 |
| 2019-08-29 | 57.15 |
| 2019-08-28 | 55.68 |
| 2019-08-27 | 54.58 |
| 2019-08-26 | 53.12 |
| 2019-08-23 | 52.02 |
| 2019-08-22 | 59.34 |
| 2019-08-21 | 54.95 |
| 2019-08-20 | 57.15 |
| 2019-08-19 | 56.78 |
| 2019-08-16 | 52.02 |
| 2019-08-15 | 53.85 |
| 2019-08-14 | 55.31 |
| 2019-08-13 | 51.65 |
| 2019-08-12 | 60.44 |
| 2019-08-09 | 64.11 |
| 2019-08-08 | 66.67 |
| 2019-08-07 | 62.64 |
| 2019-08-06 | 65.57 |
| 2019-08-05 | 71.43 |
| 2019-08-02 | 88.65 |
| 2019-08-01 | 89.01 |
| 2019-07-31 | 84.99 |
| 2019-07-30 | 86.08 |
| 2019-07-29 | 81.32 |
| 2019-07-26 | 85.72 |
| 2019-07-25 | 89.01 |
| 2019-07-24 | 87.55 |
| 2019-07-23 | 89.38 |
| 2019-07-22 | 87.55 |
| 2019-07-19 | 88.65 |
| 2019-07-18 | 86.82 |
| 2019-07-17 | 87.18 |
| 2019-07-16 | 88.28 |
| 2019-07-15 | 86.45 |
| 2019-07-12 | 89.01 |
| 2019-07-11 | 93.78 |
| 2019-07-10 | 95.24 |
| 2019-07-09 | 80.22 |
| 2019-07-08 | 76.56 |
| 2019-07-05 | 74.00 |
| 2019-07-04 | 78.03 |
| 2019-07-03 | 76.19 |
| 2019-07-02 | 75.83 |
| 2019-06-28 | 86.82 |
| 2019-06-27 | 75.46 |
| 2019-06-26 | 79.86 |
| 2019-06-25 | 79.12 |
| 2019-06-24 | 83.15 |
| 2019-06-21 | 82.42 |
| 2019-06-20 | 73.63 |
| 2019-06-19 | 75.46 |
| 2019-06-18 | 67.40 |
| 2019-06-17 | 68.50 |
| 2019-06-14 | 74.00 |
| 2019-06-13 | 76.19 |
| 2019-06-12 | 77.29 |
| 2019-06-11 | 77.66 |
| 2019-06-10 | 81.32 |
| 2019-06-06 | 82.05 |
| 2019-06-05 | 85.72 |
| 2019-06-04 | 84.25 |
| 2019-06-03 | 87.55 |
| 2019-05-31 | 94.14 |
| 2019-05-30 | 93.41 |
| 2019-05-29 | 94.14 |
| 2019-05-28 | 103.30 |
| 2019-05-27 | 94.88 |
| 2019-05-24 | 87.66 |
| 2019-05-23 | 82.24 |
| 2019-05-22 | 87.30 |
| 2019-05-21 | 84.05 |
| 2019-05-20 | 75.03 |
| 2019-05-17 | 82.24 |
| 2019-05-16 | 81.88 |
| 2019-05-15 | 84.05 |
| 2019-05-14 | 84.77 |
| 2019-05-10 | 95.96 |
| 2019-05-09 | 97.76 |
| 2019-05-08 | 98.85 |
| 2019-05-07 | 100.65 |
| 2019-05-06 | 101.73 |
| 2019-05-03 | 110.03 |
| 2019-05-02 | 113.28 |
| 2019-04-30 | 113.64 |
| 2019-04-29 | 108.23 |
| 2019-04-26 | 110.03 |
| 2019-04-25 | 112.20 |
| 2019-04-24 | 115.45 |
| 2019-04-23 | 119.78 |
| 2019-04-18 | 115.81 |
| 2019-04-17 | 115.45 |
| 2019-04-16 | 117.61 |
| 2019-04-15 | 118.33 |
| 2019-04-12 | 117.25 |
| 2019-04-11 | 119.78 |
| 2019-04-10 | 121.94 |
| 2019-04-09 | 121.94 |
| 2019-04-08 | 126.99 |
| 2019-04-04 | 130.24 |
| 2019-04-03 | 129.52 |
| 2019-04-02 | 130.96 |
| 2019-04-01 | 132.77 |
| 2019-03-29 | 145.40 |
| 2019-03-28 | 118.33 |
| 2019-03-27 | 115.81 |
| 2019-03-26 | 112.56 |
| 2019-03-25 | 117.25 |
| 2019-03-22 | 131.32 |
| 2019-03-21 | 134.57 |
| 2019-03-20 | 130.96 |
| 2019-03-19 | 141.07 |
| 2019-03-18 | 142.51 |
| 2019-03-15 | 141.79 |
| 2019-03-14 | 148.65 |
| 2019-03-13 | 147.20 |
| 2019-03-12 | 148.29 |
| 2019-03-11 | 146.84 |
| 2019-03-08 | 154.42 |
| 2019-03-07 | 164.89 |
| 2019-03-06 | 178.96 |
| 2019-03-05 | 183.65 |
| 2019-03-04 | 177.16 |
| 2019-03-01 | 177.88 |
| 2019-02-28 | 178.60 |
| 2019-02-27 | 182.57 |
| 2019-02-26 | 181.49 |
| 2019-02-25 | 183.29 |
| 2019-02-22 | 176.07 |
| 2019-02-21 | 174.99 |
| 2019-02-20 | 171.38 |
| 2019-02-19 | 171.38 |
| 2019-02-18 | 172.10 |
| 2019-02-15 | 168.86 |
| 2019-02-14 | 174.27 |
| 2019-02-13 | 176.07 |
| 2019-02-12 | 174.63 |
| 2019-02-11 | 176.80 |
| 2019-02-08 | 184.73 |
| 2019-02-04 | 180.40 |
| 2019-02-01 | 179.32 |
| 2019-01-31 | 191.59 |
| 2019-01-30 | 160.92 |
| 2019-01-29 | 159.47 |
| 2019-01-28 | 163.08 |
| 2019-01-25 | 167.77 |
| 2019-01-24 | 164.53 |
| 2019-01-23 | 159.11 |
| 2019-01-22 | 153.34 |
| 2019-01-21 | 154.78 |
| 2019-01-18 | 137.46 |
| 2019-01-17 | 139.99 |
| 2019-01-16 | 139.99 |
| 2019-01-15 | 123.02 |
| 2019-01-14 | 116.53 |
| 2019-01-11 | 118.69 |
| 2019-01-10 | 111.48 |
| 2019-01-09 | 119.78 |
| 2019-01-08 | 99.21 |
| 2019-01-07 | 104.26 |
| 2019-01-04 | 101.73 |
| 2019-01-03 | 95.24 |
| 2019-01-02 | 124.83 |
| 2018-12-31 | 170.66 |
| 2018-12-28 | 124.47 |
| 2018-12-27 | 87.66 |
| 2018-12-24 | 110.75 |
| 2018-12-21 | 110.39 |
| 2018-12-20 | 118.33 |
| 2018-12-19 | 123.02 |
| 2018-12-18 | 130.60 |
| 2018-12-17 | 150.45 |
| 2018-12-14 | 152.98 |
| 2018-12-13 | 151.53 |
| 2018-12-12 | 145.40 |
| 2018-12-11 | 177.88 |
| 2018-12-10 | 189.79 |
| 2018-12-07 | 195.20 |
| 2018-12-06 | 201.70 |
| 2018-12-05 | 210.36 |
| 2018-12-04 | 195.92 |
| 2018-12-03 | 207.11 |
| 2018-11-30 | 232.01 |
| 2018-11-29 | 194.84 |
| 2018-11-28 | 194.84 |
| 2018-11-27 | 191.95 |
| 2018-11-26 | 195.92 |
| 2018-11-23 | 189.79 |
| 2018-11-22 | 193.04 |
| 2018-11-21 | 193.40 |
| 2018-11-20 | 190.87 |
| 2018-11-19 | 193.04 |
| 2018-11-16 | 192.31 |
| 2018-11-15 | 185.10 |
| 2018-11-14 | 180.77 |
| 2018-11-13 | 183.29 |
| 2018-11-12 | 185.82 |
| 2018-11-09 | 195.20 |
| 2018-11-08 | 203.14 |
| 2018-11-07 | 187.26 |
| 2018-11-06 | 190.87 |
| 2018-11-05 | 188.70 |
| 2018-11-02 | 203.14 |
| 2018-11-01 | 201.34 |
| 2018-10-31 | 163.80 |
| 2018-10-30 | 163.80 |
| 2018-10-29 | 167.05 |
| 2018-10-26 | 180.77 |
| 2018-10-25 | 173.91 |
| 2018-10-24 | 176.07 |
| 2018-10-23 | 171.38 |
| 2018-10-22 | 171.38 |
| 2018-10-19 | 171.02 |
| 2018-10-18 | 170.66 |
| 2018-10-16 | 172.46 |
| 2018-10-15 | 173.91 |
| 2018-10-12 | 173.91 |
| 2018-10-11 | 176.43 |
| 2018-10-10 | 181.85 |
| 2018-10-09 | 186.18 |
| 2018-10-08 | 186.18 |
| 2018-10-05 | 199.17 |
| 2018-10-04 | 203.50 |
| 2018-10-03 | 213.61 |
| 2018-10-02 | 210.36 |
| 2018-09-28 | 224.79 |
| 2018-09-27 | 198.45 |
| 2018-09-26 | 206.75 |
| 2018-09-24 | 242.48 |
| 2018-09-21 | 235.62 |
| 2018-09-20 | 217.57 |
| 2018-09-19 | 222.99 |
| 2018-09-18 | 230.57 |
| 2018-09-17 | 225.15 |
| 2018-09-14 | 217.94 |
| 2018-09-13 | 214.69 |
| 2018-09-12 | 211.80 |
| 2018-09-11 | 219.02 |
| 2018-09-10 | 224.07 |
| 2018-09-07 | 228.40 |
| 2018-09-06 | 236.70 |
| 2018-09-05 | 228.76 |
| 2018-09-04 | 225.88 |
| 2018-09-03 | 224.79 |
| 2018-08-31 | 215.05 |
| 2018-08-30 | 223.35 |
| 2018-08-29 | 225.88 |
| 2018-08-28 | 231.29 |
| 2018-08-27 | 223.71 |
| 2018-08-24 | 227.68 |
| 2018-08-23 | 224.79 |
| 2018-08-22 | 227.32 |
| 2018-08-21 | 224.79 |
| 2018-08-20 | 224.43 |
| 2018-08-17 | 224.79 |
| 2018-08-16 | 230.93 |
| 2018-08-15 | 244.64 |
| 2018-08-14 | 241.03 |
| 2018-08-13 | 246.08 |
| 2018-08-10 | 229.12 |
| 2018-08-09 | 217.57 |
| 2018-08-08 | 217.57 |
| 2018-08-07 | 217.57 |
| 2018-08-06 | 214.69 |
| 2018-08-03 | 217.57 |
| 2018-08-02 | 235.62 |
| 2018-08-01 | 244.28 |
| 2018-07-31 | 252.58 |
| 2018-07-30 | 245.00 |
| 2018-07-27 | 239.23 |
| 2018-07-26 | 238.15 |
| 2018-07-25 | 245.72 |
| 2018-07-24 | 248.25 |
| 2018-07-23 | 244.28 |
| 2018-07-20 | 262.32 |
| 2018-07-19 | 270.26 |
| 2018-07-18 | 282.53 |
| 2018-07-17 | 294.08 |
| 2018-07-16 | 298.41 |
| 2018-07-13 | 300.58 |
| 2018-07-12 | 294.80 |
| 2018-07-11 | 292.64 |
| 2018-07-10 | 295.53 |
| 2018-07-09 | 289.75 |
| 2018-07-06 | 297.69 |
| 2018-07-05 | 299.13 |
| 2018-07-04 | 310.68 |
| 2018-07-03 | 324.40 |
| 2018-06-29 | 336.67 |
| 2018-06-28 | 304.19 |
| 2018-06-27 | 292.64 |
| 2018-06-26 | 296.97 |
| 2018-06-25 | 298.41 |
| 2018-06-22 | 299.13 |
| 2018-06-21 | 300.58 |
| 2018-06-20 | 300.58 |
| 2018-06-19 | 295.53 |
| 2018-06-15 | 303.46 |
| 2018-06-14 | 301.30 |
| 2018-06-13 | 300.58 |
| 2018-06-12 | 300.58 |
| 2018-06-11 | 294.80 |
| 2018-06-08 | 296.25 |
| 2018-06-07 | 304.19 |
| 2018-06-06 | 307.80 |
| 2018-06-05 | 316.46 |
| 2018-06-04 | 311.40 |
| 2018-06-01 | 311.40 |
| 2018-05-31 | 315.01 |
| 2018-05-30 | 322.95 |
| 2018-05-29 | 336.67 |
| 2018-05-28 | 333.06 |
| 2018-05-25 | 328.00 |
| 2018-05-24 | 325.84 |
| 2018-05-23 | 326.56 |
| 2018-05-21 | 315.73 |
| 2018-05-18 | 312.18 |
| 2018-05-17 | 312.18 |
| 2018-05-16 | 312.89 |
| 2018-05-15 | 315.73 |
| 2018-05-14 | 312.18 |
| 2018-05-11 | 312.18 |
| 2018-05-10 | 307.92 |
| 2018-05-09 | 298.68 |
| 2018-05-08 | 311.47 |
| 2018-05-07 | 312.18 |
| 2018-05-04 | 312.89 |
| 2018-05-03 | 305.79 |
| 2018-05-02 | 305.79 |
| 2018-04-30 | 307.21 |
| 2018-04-27 | 296.55 |
| 2018-04-26 | 288.73 |
| 2018-04-25 | 282.33 |
| 2018-04-24 | 282.33 |
| 2018-04-23 | 262.44 |
| 2018-04-20 | 288.02 |
| 2018-04-19 | 288.02 |
| 2018-04-18 | 290.15 |
| 2018-04-17 | 301.52 |
| 2018-04-16 | 300.10 |
| 2018-04-13 | 289.44 |
| 2018-04-12 | 291.57 |
| 2018-04-11 | 300.81 |
| 2018-04-10 | 296.55 |
| 2018-04-09 | 296.55 |
| 2018-04-06 | 321.42 |
| 2018-04-04 | 304.36 |
| 2018-04-03 | 312.89 |
| 2018-03-29 | 338.48 |
| 2018-03-28 | 330.66 |
| 2018-03-27 | 330.66 |
| 2018-03-26 | 330.66 |
| 2018-03-23 | 311.47 |
| 2018-03-22 | 310.76 |
| 2018-03-21 | 302.23 |
| 2018-03-20 | 290.86 |
| 2018-03-19 | 288.02 |
| 2018-03-16 | 280.20 |
| 2018-03-15 | 292.28 |
| 2018-03-14 | 307.92 |
| 2018-03-13 | 322.13 |
| 2018-03-12 | 330.66 |
| 2018-03-09 | 341.32 |
| 2018-03-08 | 354.82 |
| 2018-03-07 | 355.53 |
| 2018-03-06 | 359.08 |
| 2018-03-05 | 357.66 |
| 2018-03-02 | 369.03 |
| 2018-03-01 | 371.17 |
| 2018-02-28 | 379.69 |
| 2018-02-27 | 358.37 |
| 2018-02-26 | 352.69 |
| 2018-02-23 | 347.71 |
| 2018-02-22 | 344.16 |
| 2018-02-21 | 348.42 |
| 2018-02-20 | 350.56 |
| 2018-02-15 | 327.10 |
| 2018-02-14 | 336.34 |
| 2018-02-13 | 325.68 |
| 2018-02-12 | 334.92 |
| 2018-02-09 | 320.00 |
| 2018-02-08 | 329.24 |
| 2018-02-07 | 325.68 |
| 2018-02-06 | 326.39 |
| 2018-02-05 | 340.61 |
| 2018-02-02 | 354.11 |
| 2018-02-01 | 359.08 |
| 2018-01-31 | 390.35 |
| 2018-01-30 | 360.51 |
| 2018-01-29 | 361.93 |
| 2018-01-26 | 358.37 |
| 2018-01-25 | 361.22 |
| 2018-01-24 | 365.48 |
| 2018-01-23 | 361.93 |
| 2018-01-22 | 367.61 |
| 2018-01-19 | 338.48 |
| 2018-01-18 | 344.16 |
| 2018-01-17 | 344.16 |
| 2018-01-16 | 318.58 |
| 2018-01-15 | 304.36 |
| 2018-01-12 | 299.39 |
| 2018-01-11 | 293.70 |
| 2018-01-10 | 295.84 |
| 2018-01-09 | 305.07 |
| 2018-01-08 | 307.92 |
| 2018-01-05 | 295.84 |
| 2018-01-04 | 315.02 |
| 2018-01-03 | 320.00 |
| 2018-01-02 | 327.10 |
| 2017-12-29 | 379.69 |
| 2017-12-28 | 327.10 |
| 2017-12-27 | 313.60 |
| 2017-12-22 | 325.68 |
| 2017-12-21 | 268.12 |
| 2017-12-20 | 256.04 |
| 2017-12-19 | 255.33 |
| 2017-12-18 | 261.01 |
| 2017-12-15 | 256.75 |
| 2017-12-14 | 260.30 |
| 2017-12-13 | 258.88 |
| 2017-12-12 | 256.04 |
| 2017-12-11 | 252.84 |
| 2017-12-08 | 236.50 |
| 2017-12-07 | 234.36 |
| 2017-12-06 | 225.48 |
| 2017-12-05 | 226.90 |
| 2017-12-04 | 234.36 |
| 2017-12-01 | 235.43 |
| 2017-11-30 | 235.43 |
| 2017-11-29 | 234.36 |
| 2017-11-28 | 230.81 |
| 2017-11-27 | 230.46 |
| 2017-11-24 | 236.14 |
| 2017-11-23 | 234.72 |
| 2017-11-22 | 242.18 |
| 2017-11-21 | 235.79 |
| 2017-11-20 | 228.68 |
| 2017-11-17 | 223.70 |
| 2017-11-16 | 224.06 |
| 2017-11-15 | 223.35 |
| 2017-11-14 | 224.06 |
| 2017-11-13 | 223.70 |
| 2017-11-10 | 222.28 |
| 2017-11-09 | 220.51 |
| 2017-11-08 | 219.80 |
| 2017-11-07 | 214.47 |
| 2017-11-06 | 209.49 |
| 2017-11-03 | 206.65 |
| 2017-11-02 | 206.29 |
| 2017-11-01 | 203.10 |
| 2017-10-31 | 202.03 |
| 2017-10-30 | 198.48 |
| 2017-10-27 | 204.87 |
| 2017-10-26 | 202.74 |
| 2017-10-25 | 200.61 |
| 2017-10-24 | 202.03 |
| 2017-10-23 | 210.91 |
| 2017-10-20 | 207.71 |
| 2017-10-19 | 200.96 |
| 2017-10-18 | 207.00 |
| 2017-10-17 | 209.14 |
| 2017-10-16 | 213.04 |
| 2017-10-13 | 211.98 |
| 2017-10-12 | 215.18 |
| 2017-10-11 | 211.62 |
| 2017-10-10 | 226.90 |
| 2017-10-09 | 224.77 |
| 2017-10-06 | 229.74 |
| 2017-10-04 | 232.23 |
| 2017-10-03 | 245.73 |
| 2017-09-29 | 256.04 |
| 2017-09-28 | 218.02 |
| 2017-09-27 | 215.53 |
| 2017-09-26 | 203.81 |
| 2017-09-25 | 188.53 |
| 2017-09-22 | 187.82 |
| 2017-09-21 | 188.53 |
| 2017-09-20 | 185.33 |
| 2017-09-19 | 184.26 |
| 2017-09-18 | 183.91 |
| 2017-09-15 | 188.53 |
| 2017-09-14 | 180.00 |
| 2017-09-13 | 182.84 |
| 2017-09-12 | 183.91 |
| 2017-09-11 | 185.68 |
| 2017-09-08 | 184.62 |
| 2017-09-07 | 184.26 |
| 2017-09-06 | 184.26 |
| 2017-09-05 | 184.26 |
| 2017-09-04 | 183.91 |
| 2017-09-01 | 184.26 |
| 2017-08-31 | 186.75 |
| 2017-08-30 | 186.04 |
| 2017-08-29 | 184.26 |
| 2017-08-28 | 188.53 |
| 2017-08-25 | 184.62 |
| 2017-08-24 | 184.62 |
| 2017-08-22 | 185.68 |
| 2017-08-21 | 186.04 |
| 2017-08-18 | 187.11 |
| 2017-08-17 | 187.82 |
| 2017-08-16 | 188.53 |
| 2017-08-15 | 190.30 |
| 2017-08-14 | 194.57 |
| 2017-08-11 | 194.92 |
| 2017-08-10 | 195.63 |
| 2017-08-09 | 195.99 |
| 2017-08-08 | 198.83 |
| 2017-08-07 | 198.48 |
| 2017-08-04 | 199.19 |
| 2017-08-03 | 199.19 |
| 2017-08-02 | 201.32 |
| 2017-08-01 | 197.77 |
| 2017-07-31 | 199.90 |
| 2017-07-28 | 202.03 |
| 2017-07-27 | 204.52 |
| 2017-07-26 | 204.52 |
| 2017-07-25 | 206.29 |
| 2017-07-24 | 204.16 |
| 2017-07-21 | 203.81 |
| 2017-07-20 | 193.50 |
| 2017-07-19 | 191.72 |
| 2017-07-18 | 191.01 |
| 2017-07-17 | 195.99 |
| 2017-07-14 | 199.54 |
| 2017-07-13 | 200.25 |
| 2017-07-12 | 200.25 |
| 2017-07-11 | 203.10 |
| 2017-07-10 | 209.85 |
| 2017-07-07 | 207.36 |
| 2017-07-06 | 211.98 |
| 2017-07-05 | 209.14 |
| 2017-07-04 | 209.14 |
| 2017-07-03 | 209.14 |
| 2017-06-30 | 203.81 |
| 2017-06-29 | 214.47 |
| 2017-06-28 | 210.56 |
| 2017-06-27 | 204.52 |
| 2017-06-26 | 202.74 |
| 2017-06-23 | 192.44 |
| 2017-06-22 | 186.39 |
| 2017-06-21 | 186.75 |
| 2017-06-20 | 187.46 |
| 2017-06-19 | 188.17 |
| 2017-06-16 | 195.99 |
| 2017-06-15 | 184.62 |
| 2017-06-14 | 184.26 |
| 2017-06-13 | 184.62 |
| 2017-06-12 | 184.62 |
| 2017-06-09 | 184.62 |
| 2017-06-08 | 184.26 |
| 2017-06-07 | 184.26 |
| 2017-06-06 | 184.62 |
| 2017-06-05 | 184.26 |
| 2017-06-02 | 184.26 |
| 2017-06-01 | 184.26 |
| 2017-05-31 | 183.20 |
| 2017-05-29 | 184.26 |
| 2017-05-26 | 186.75 |
| 2017-05-25 | 185.33 |
| 2017-05-24 | 186.04 |
| 2017-05-23 | 184.62 |
| 2017-05-22 | 176.45 |
| 2017-05-19 | 173.34 |
| 2017-05-18 | 169.20 |
| 2017-05-17 | 170.58 |
| 2017-05-16 | 169.89 |
| 2017-05-15 | 171.27 |
| 2017-05-12 | 173.68 |
| 2017-05-11 | 175.76 |
| 2017-05-10 | 176.79 |
| 2017-05-09 | 169.20 |
| 2017-05-08 | 169.89 |
| 2017-05-05 | 171.96 |
| 2017-05-04 | 171.96 |
| 2017-05-02 | 168.16 |
| 2017-04-28 | 160.91 |
| 2017-04-27 | 160.57 |
| 2017-04-26 | 156.08 |
| 2017-04-25 | 155.05 |
| 2017-04-24 | 165.75 |
| 2017-04-21 | 165.75 |
| 2017-04-20 | 161.26 |
| 2017-04-19 | 171.61 |
| 2017-04-18 | 171.96 |
| 2017-04-13 | 185.42 |
| 2017-04-12 | 185.07 |
| 2017-04-11 | 189.22 |
| 2017-04-10 | 185.76 |
| 2017-04-07 | 184.38 |
| 2017-04-06 | 188.18 |
| 2017-04-05 | 197.50 |
| 2017-04-03 | 199.22 |
| 2017-03-31 | 203.37 |
| 2017-03-30 | 204.40 |
| 2017-03-29 | 198.19 |
| 2017-03-28 | 198.88 |
| 2017-03-27 | 199.22 |
| 2017-03-24 | 200.95 |
| 2017-03-23 | 202.68 |
| 2017-03-22 | 202.33 |
| 2017-03-21 | 209.23 |
| 2017-03-20 | 204.06 |
| 2017-03-17 | 204.75 |
| 2017-03-16 | 203.02 |
| 2017-03-15 | 208.89 |
| 2017-03-14 | 211.30 |
| 2017-03-13 | 210.61 |
| 2017-03-10 | 214.06 |
| 2017-03-09 | 210.61 |
| 2017-03-08 | 214.75 |
| 2017-03-07 | 213.72 |
| 2017-03-06 | 219.59 |
| 2017-03-03 | 221.31 |
| 2017-03-02 | 226.83 |
| 2017-03-01 | 226.49 |
| 2017-02-28 | 226.49 |
| 2017-02-27 | 223.38 |
| 2017-02-24 | 223.73 |
| 2017-02-23 | 225.11 |
| 2017-02-22 | 229.94 |
| 2017-02-21 | 225.80 |
| 2017-02-20 | 226.14 |
| 2017-02-17 | 222.00 |
| 2017-02-16 | 225.80 |
| 2017-02-15 | 227.18 |
| 2017-02-14 | 225.45 |
| 2017-02-13 | 215.44 |
| 2017-02-10 | 219.24 |
| 2017-02-09 | 229.25 |
| 2017-02-08 | 227.87 |
| 2017-02-07 | 228.56 |
| 2017-02-06 | 229.94 |
| 2017-02-03 | 229.94 |
| 2017-02-02 | 230.29 |
| 2017-02-01 | 234.77 |
| 2017-01-27 | 234.43 |
| 2017-01-26 | 232.01 |
| 2017-01-25 | 227.87 |
| 2017-01-24 | 219.59 |
| 2017-01-23 | 217.17 |
| 2017-01-20 | 217.52 |
| 2017-01-19 | 218.90 |
| 2017-01-18 | 221.31 |
| 2017-01-17 | 222.35 |
| 2017-01-16 | 213.37 |
| 2017-01-13 | 215.44 |
| 2017-01-12 | 214.41 |
| 2017-01-11 | 217.86 |
| 2017-01-10 | 219.59 |
| 2017-01-09 | 219.24 |
| 2017-01-06 | 223.38 |
| 2017-01-05 | 214.75 |
| 2017-01-04 | 214.06 |
| 2017-01-03 | 215.79 |
| 2016-12-30 | 212.34 |
| 2016-12-29 | 208.54 |
| 2016-12-28 | 210.61 |
| 2016-12-23 | 210.61 |
| 2016-12-22 | 210.27 |
| 2016-12-21 | 210.61 |
| 2016-12-20 | 210.61 |
| 2016-12-19 | 216.83 |
| 2016-12-16 | 217.52 |
| 2016-12-15 | 207.16 |
| 2016-12-14 | 210.61 |
| 2016-12-13 | 188.53 |
| 2016-12-12 | 168.51 |
| 2016-12-09 | 158.15 |
| 2016-12-08 | 180.93 |
| 2016-12-07 | 187.83 |
| 2016-12-06 | 187.14 |
| 2016-12-05 | 189.91 |
| 2016-12-02 | 191.29 |
| 2016-12-01 | 210.27 |
| 2016-11-30 | 258.24 |
| 2016-11-29 | 238.22 |
| 2016-11-28 | 237.19 |
| 2016-11-25 | 232.36 |
| 2016-11-24 | 215.79 |
| 2016-11-23 | 212.34 |
| 2016-11-22 | 207.51 |
| 2016-11-21 | 195.77 |
| 2016-11-18 | 194.05 |
| 2016-11-17 | 194.05 |
| 2016-11-16 | 192.32 |
| 2016-11-15 | 190.25 |
| 2016-11-14 | 193.36 |
| 2016-11-11 | 191.63 |
| 2016-11-10 | 195.43 |
| 2016-11-09 | 195.43 |
| 2016-11-08 | 193.36 |
| 2016-11-07 | 196.12 |
| 2016-11-04 | 190.94 |
| 2016-11-03 | 186.45 |
| 2016-11-02 | 180.93 |
| 2016-11-01 | 177.48 |
| 2016-10-31 | 177.83 |
| 2016-10-28 | 176.10 |
| 2016-10-27 | 176.79 |
| 2016-10-26 | 177.48 |
| 2016-10-25 | 176.45 |
| 2016-10-24 | 176.79 |
| 2016-10-20 | 183.35 |
| 2016-10-19 | 180.93 |
| 2016-10-18 | 176.10 |
| 2016-10-17 | 174.03 |
| 2016-10-14 | 175.41 |
| 2016-10-13 | 174.03 |
| 2016-10-12 | 172.99 |
| 2016-10-11 | 178.86 |
| 2016-10-07 | 184.38 |
| 2016-10-06 | 185.07 |
| 2016-10-05 | 188.53 |
| 2016-10-04 | 171.27 |
| 2016-10-03 | 170.92 |
| 2016-09-30 | 170.58 |
| 2016-09-29 | 178.17 |
| 2016-09-28 | 174.72 |
| 2016-09-27 | 175.76 |
| 2016-09-26 | 176.79 |
| 2016-09-23 | 182.66 |
| 2016-09-22 | 179.90 |
| 2016-09-21 | 157.12 |
| 2016-09-20 | 156.08 |
| 2016-09-19 | 171.27 |
| 2016-09-15 | 157.81 |
| 2016-09-14 | 157.81 |
| 2016-09-13 | 157.81 |
| 2016-09-12 | 157.81 |
| 2016-09-09 | 157.81 |
| 2016-09-08 | 148.15 |
| 2016-09-07 | 144.69 |
| 2016-09-06 | 141.93 |
| 2016-09-05 | 133.30 |
| 2016-09-02 | 142.62 |
| 2016-09-01 | 145.04 |
| 2016-08-31 | 146.42 |
| 2016-08-30 | 143.31 |
| 2016-08-29 | 147.11 |
| 2016-08-26 | 153.32 |
| 2016-08-25 | 145.04 |
| 2016-08-24 | 146.42 |
| 2016-08-23 | 149.53 |
| 2016-08-22 | 151.94 |
| 2016-08-19 | 127.09 |
| 2016-08-18 | 127.78 |
| 2016-08-17 | 132.61 |
| 2016-08-16 | 134.34 |
| 2016-08-15 | 128.13 |
| 2016-08-12 | 121.23 |
| 2016-08-11 | 121.57 |
| 2016-08-10 | 121.57 |
| 2016-08-09 | 121.92 |
| 2016-08-08 | 120.54 |
| 2016-08-05 | 121.57 |
| 2016-08-04 | 121.57 |
| 2016-08-03 | 114.32 |
| 2016-08-01 | 113.98 |
| 2016-07-29 | 107.08 |
| 2016-07-28 | 105.35 |
| 2016-07-27 | 107.08 |
| 2016-07-26 | 101.55 |
| 2016-07-25 | 122.26 |
| 2016-07-22 | 122.61 |
| 2016-07-21 | 117.43 |
| 2016-07-20 | 121.57 |
| 2016-07-19 | 125.37 |
| 2016-07-18 | 127.78 |
| 2016-07-15 | 129.16 |
| 2016-07-14 | 129.16 |
| 2016-07-13 | 122.95 |
| 2016-07-12 | 120.19 |
| 2016-07-11 | 117.43 |
| 2016-07-08 | 115.70 |
| 2016-07-07 | 111.91 |
| 2016-07-06 | 108.80 |
| 2016-07-05 | 111.91 |
| 2016-07-04 | 116.74 |
| 2016-06-30 | 114.32 |
| 2016-06-29 | 115.70 |
| 2016-06-28 | 107.42 |
| 2016-06-27 | 106.73 |
| 2016-06-24 | 102.24 |
| 2016-06-23 | 97.41 |
| 2016-06-22 | 101.55 |
| 2016-06-21 | 95.34 |
| 2016-06-20 | 87.75 |
| 2016-06-17 | 92.05 |
| 2016-06-16 | 92.05 |
| 2016-06-15 | 93.38 |
| 2016-06-14 | 89.07 |
| 2016-06-13 | 83.11 |
| 2016-06-10 | 82.45 |
| 2016-06-08 | 98.01 |
| 2016-06-07 | 101.99 |
| 2016-06-06 | 100.33 |
| 2016-06-03 | 100.33 |
| 2016-06-02 | 99.34 |
| 2016-06-01 | 97.02 |
| 2016-05-31 | 97.35 |
| 2016-05-30 | 93.71 |
| 2016-05-27 | 92.38 |
| 2016-05-26 | 93.38 |
| 2016-05-25 | 100.00 |
| 2016-05-24 | 100.33 |
| 2016-05-23 | 100.00 |
| 2016-05-20 | 97.35 |
| 2016-05-19 | 99.34 |
| 2016-05-18 | 97.02 |
| 2016-05-17 | 100.66 |
| 2016-05-16 | 98.68 |
| 2016-05-13 | 91.39 |
| 2016-05-12 | 98.01 |
| 2016-05-11 | 100.33 |
| 2016-05-10 | 91.39 |
| 2016-05-09 | 91.72 |
| 2016-05-06 | 88.74 |
| 2016-05-05 | 88.74 |
| 2016-05-04 | 92.38 |
| 2016-05-03 | 89.07 |
| 2016-04-29 | 99.67 |
| 2016-04-28 | 101.99 |
| 2016-04-27 | 100.33 |
| 2016-04-26 | 100.66 |
| 2016-04-25 | 105.63 |
| 2016-04-22 | 105.63 |
| 2016-04-21 | 112.25 |
| 2016-04-20 | 108.61 |
| 2016-04-19 | 108.61 |
| 2016-04-18 | 106.29 |
| 2016-04-15 | 111.92 |
| 2016-04-14 | 117.55 |
| 2016-04-13 | 119.21 |
| 2016-04-12 | 113.58 |
| 2016-04-11 | 114.24 |
| 2016-04-08 | 114.57 |
| 2016-04-07 | 118.54 |
| 2016-04-06 | 116.23 |
| 2016-04-05 | 116.89 |
| 2016-04-01 | 115.56 |
| 2016-03-31 | 113.91 |
| 2016-03-30 | 110.26 |
| 2016-03-29 | 105.63 |
| 2016-03-24 | 106.29 |
| 2016-03-23 | 109.93 |
| 2016-03-22 | 98.68 |
| 2016-03-21 | 90.73 |
| 2016-03-18 | 90.73 |
| 2016-03-17 | 92.05 |
| 2016-03-16 | 91.06 |
| 2016-03-15 | 95.36 |
| 2016-03-14 | 93.05 |
| 2016-03-11 | 98.01 |
| 2016-03-10 | 95.03 |
| 2016-03-09 | 92.72 |
| 2016-03-08 | 95.70 |
| 2016-03-07 | 96.03 |
| 2016-03-04 | 91.72 |
| 2016-03-03 | 87.42 |
| 2016-03-02 | 86.09 |
| 2016-03-01 | 71.19 |
| 2016-02-29 | 69.87 |
| 2016-02-26 | 73.51 |
| 2016-02-25 | 70.53 |
| 2016-02-24 | 70.53 |
| 2016-02-23 | 72.19 |
| 2016-02-22 | 75.83 |
| 2016-02-19 | 71.19 |
| 2016-02-18 | 73.51 |
| 2016-02-17 | 63.58 |
| 2016-02-16 | 66.56 |
| 2016-02-15 | 59.60 |
| 2016-02-12 | 55.30 |
| 2016-02-11 | 59.93 |
| 2016-02-05 | 67.88 |
| 2016-02-04 | 79.47 |
| 2016-02-03 | 82.45 |
| 2016-02-02 | 83.77 |
| 2016-02-01 | 87.42 |
| 2016-01-29 | 97.02 |
| 2016-01-28 | 91.39 |
| 2016-01-27 | 87.75 |
| 2016-01-26 | 91.39 |
| 2016-01-25 | 98.34 |
| 2016-01-22 | 89.40 |
| 2016-01-21 | 82.45 |
| 2016-01-20 | 90.73 |
| 2016-01-19 | 92.05 |
| 2016-01-18 | 83.77 |
| 2016-01-15 | 85.76 |
| 2016-01-14 | 86.75 |
| 2016-01-13 | 85.43 |
| 2016-01-12 | 88.74 |
| 2016-01-11 | 82.12 |
| 2016-01-08 | 86.09 |
| 2016-01-07 | 86.75 |
| 2016-01-06 | 91.06 |
| 2016-01-05 | 93.38 |
| 2016-01-04 | 89.40 |
| 2015-12-31 | 106.62 |
| 2015-12-30 | 100.00 |
| 2015-12-29 | 99.67 |
| 2015-12-28 | 99.01 |
| 2015-12-24 | 95.03 |
| 2015-12-23 | 101.99 |
| 2015-12-22 | 102.65 |
| 2015-12-21 | 96.69 |
| 2015-12-18 | 99.67 |
| 2015-12-17 | 98.68 |
| 2015-12-16 | 97.02 |
| 2015-12-15 | 86.75 |
| 2015-12-14 | 90.40 |
| 2015-12-11 | 82.45 |
| 2015-12-10 | 99.34 |
| 2015-12-09 | 104.64 |
| 2015-12-08 | 110.93 |
| 2015-12-07 | 114.57 |
| 2015-12-04 | 115.56 |
| 2015-12-03 | 115.56 |
| 2015-12-02 | 125.17 |
| 2015-12-01 | 116.89 |
| 2015-11-30 | 116.23 |
| 2015-11-27 | 115.89 |
| 2015-11-26 | 122.19 |
| 2015-11-25 | 118.54 |
| 2015-11-24 | 119.87 |
| 2015-11-23 | 121.52 |
| 2015-11-20 | 118.87 |
| 2015-11-19 | 115.23 |
| 2015-11-18 | 110.60 |
| 2015-11-17 | 114.90 |
| 2015-11-16 | 105.30 |
| 2015-11-13 | 108.61 |
| 2015-11-12 | 115.23 |
| 2015-11-11 | 119.21 |
| 2015-11-10 | 117.22 |
| 2015-11-09 | 125.17 |
| 2015-11-06 | 125.17 |
| 2015-11-05 | 122.52 |
| 2015-11-04 | 120.20 |
| 2015-11-03 | 122.19 |
| 2015-11-02 | 120.20 |
| 2015-10-30 | 131.13 |
| 2015-10-29 | 159.60 |
| 2015-10-28 | 160.26 |
| 2015-10-27 | 155.96 |
| 2015-10-26 | 159.27 |
| 2015-10-23 | 164.90 |
| 2015-10-22 | 155.63 |
| 2015-10-20 | 159.27 |
| 2015-10-19 | 154.97 |
| 2015-10-16 | 151.66 |
| 2015-10-15 | 159.27 |
| 2015-10-14 | 156.29 |
| 2015-10-13 | 158.61 |
| 2015-10-12 | 157.95 |
| 2015-10-09 | 151.99 |
| 2015-10-08 | 160.26 |
| 2015-10-07 | 169.87 |
| 2015-10-06 | 165.56 |
| 2015-10-05 | 159.60 |
| 2015-10-02 | 162.25 |
| 2015-09-30 | 149.01 |
| 2015-09-29 | 136.76 |
| 2015-09-25 | 144.70 |
| 2015-09-24 | 141.72 |
| 2015-09-23 | 137.42 |
| 2015-09-22 | 144.04 |
| 2015-09-21 | 132.12 |
| 2015-09-18 | 131.13 |
| 2015-09-17 | 128.15 |
| 2015-09-16 | 126.82 |
| 2015-09-15 | 119.87 |
| 2015-09-14 | 127.15 |
| 2015-09-11 | 115.23 |
| 2015-09-10 | 112.91 |
| 2015-09-09 | 115.23 |
| 2015-09-08 | 100.33 |
| 2015-09-07 | 81.46 |
| 2015-09-04 | 74.83 |
| 2015-09-02 | 75.17 |
| 2015-09-01 | 76.49 |
| 2015-08-31 | 76.49 |
| 2015-08-28 | 77.81 |
| 2015-08-27 | 76.82 |
| 2015-08-26 | 63.58 |
| 2015-08-25 | 63.25 |
| 2015-08-24 | 63.91 |
| 2015-08-21 | 79.14 |
| 2015-08-20 | 89.40 |
| 2015-08-19 | 98.34 |
| 2015-08-18 | 101.99 |
| 2015-08-17 | 103.97 |
| 2015-08-14 | 109.27 |
| 2015-08-13 | 106.29 |
| 2015-08-12 | 102.32 |
| 2015-08-11 | 112.58 |
| 2015-08-10 | 116.89 |
| 2015-08-07 | 115.89 |
| 2015-08-06 | 108.28 |
| 2015-08-05 | 100.99 |
| 2015-08-04 | 100.00 |
| 2015-08-03 | 100.99 |
| 2015-07-31 | 107.62 |
| 2015-07-30 | 107.95 |
| 2015-07-29 | 110.26 |
| 2015-07-28 | 101.99 |
| 2015-07-27 | 102.65 |
| 2015-07-24 | 119.21 |
| 2015-07-23 | 127.48 |
| 2015-07-22 | 125.83 |
| 2015-07-21 | 128.15 |
| 2015-07-20 | 126.82 |
| 2015-07-17 | 131.79 |
| 2015-07-16 | 123.84 |
| 2015-07-15 | 121.19 |
| 2015-07-14 | 128.48 |
| 2015-07-13 | 116.89 |
| 2015-07-10 | 110.60 |
| 2015-07-09 | 98.68 |
| 2015-07-08 | 67.22 |
| 2015-07-07 | 91.06 |
| 2015-07-06 | 91.72 |
| 2015-07-03 | 113.58 |
| 2015-07-02 | 119.21 |
| 2015-06-30 | 122.85 |
| 2015-06-29 | 109.27 |
| 2015-06-26 | 124.17 |
| 2015-06-25 | 129.80 |
| 2015-06-24 | 127.15 |
| 2015-06-23 | 132.12 |
| 2015-06-22 | 126.49 |
| 2015-06-19 | 123.18 |
| 2015-06-18 | 130.13 |
| 2015-06-17 | 131.46 |
| 2015-06-16 | 124.17 |
| 2015-06-15 | 127.81 |
| 2015-06-12 | 138.08 |
| 2015-06-11 | 132.78 |
| 2015-06-10 | 125.50 |
| 2015-06-09 | 126.82 |
| 2015-06-08 | 136.42 |
| 2015-06-05 | 143.71 |
| 2015-06-04 | 147.02 |
| 2015-06-03 | 147.68 |
| 2015-06-02 | 150.99 |
| 2015-06-01 | 162.25 |
| 2015-05-29 | 158.28 |
| 2015-05-28 | 155.96 |
| 2015-05-27 | 167.22 |
| 2015-05-26 | 166.89 |
| 2015-05-22 | 164.90 |
| 2015-05-21 | 159.93 |
| 2015-05-20 | 159.60 |
| 2015-05-19 | 156.95 |
| 2015-05-18 | 153.97 |
| 2015-05-15 | 160.93 |
| 2015-05-14 | 149.34 |
| 2015-05-13 | 146.36 |
| 2015-05-12 | 147.68 |
| 2015-05-11 | 151.32 |
| 2015-05-08 | 148.01 |
| 2015-05-07 | 132.45 |
| 2015-05-06 | 141.39 |
| 2015-05-05 | 147.35 |
| 2015-05-04 | 156.95 |
| 2015-04-30 | 132.45 |
| 2015-04-29 | 135.76 |
| 2015-04-28 | 139.40 |
| 2015-04-27 | 143.05 |
| 2015-04-24 | 130.13 |
| 2015-04-23 | 119.21 |
| 2015-04-22 | 123.51 |
| 2015-04-21 | 110.93 |
| 2015-04-20 | 108.28 |
| 2015-04-17 | 117.88 |
| 2015-04-16 | 122.85 |
| 2015-04-15 | 117.22 |
| 2015-04-14 | 121.85 |
| 2015-04-13 | 134.44 |
| 2015-04-10 | 129.47 |
| 2015-04-09 | 116.23 |
| 2015-04-08 | 127.81 |
| 2015-04-02 | 109.93 |
| 2015-04-01 | 83.77 |
| 2015-03-31 | 77.48 |
| 2015-03-30 | 71.85 |
| 2015-03-27 | 68.87 |
| 2015-03-26 | 62.25 |
| 2015-03-25 | 65.56 |
| 2015-03-24 | 57.28 |
| 2015-03-23 | 58.28 |
| 2015-03-20 | 60.26 |
| 2015-03-19 | 60.93 |
| 2015-03-18 | 62.58 |
| 2015-03-17 | 57.95 |
| 2015-03-16 | 56.29 |
| 2015-03-13 | 56.29 |
| 2015-03-12 | 60.93 |
| 2015-03-11 | 57.62 |
| 2015-03-10 | 70.20 |
| 2015-03-09 | 71.52 |
| 2015-03-06 | 74.50 |
| 2015-03-05 | 69.21 |
| 2015-03-04 | 69.21 |
| 2015-03-03 | 69.21 |
| 2015-03-02 | 74.83 |
| 2015-02-27 | 68.87 |
| 2015-02-26 | 68.21 |
| 2015-02-25 | 69.21 |
| 2015-02-24 | 68.54 |
| 2015-02-23 | 69.54 |
| 2015-02-18 | 66.89 |
| 2015-02-17 | 68.21 |
| 2015-02-16 | 67.22 |
| 2015-02-13 | 69.21 |
| 2015-02-12 | 69.54 |
| 2015-02-11 | 69.21 |
| 2015-02-10 | 69.87 |
| 2015-02-09 | 71.19 |
| 2015-02-06 | 73.51 |
| 2015-02-05 | 78.15 |
| 2015-02-04 | 87.09 |
| 2015-02-03 | 82.12 |
| 2015-02-02 | 76.82 |
| 2015-01-30 | 81.79 |
| 2015-01-29 | 81.79 |
| 2015-01-28 | 84.11 |
| 2015-01-27 | 87.09 |
| 2015-01-26 | 86.42 |
| 2015-01-23 | 62.25 |
| 2015-01-22 | 65.89 |
| 2015-01-21 | 64.57 |
| 2015-01-20 | 57.95 |
| 2015-01-19 | 57.62 |
| 2015-01-16 | 59.60 |
| 2015-01-15 | 64.24 |
| 2015-01-14 | 66.89 |
| 2015-01-13 | 72.19 |
| 2015-01-12 | 73.51 |
| 2015-01-09 | 76.49 |
| 2015-01-08 | 78.48 |
| 2015-01-07 | 69.87 |
| 2015-01-06 | 67.22 |
| 2015-01-05 | 68.87 |
| 2015-01-02 | 68.54 |
| 2014-12-31 | 59.93 |
| 2014-12-30 | 58.94 |
| 2014-12-29 | 57.95 |
| 2014-12-24 | 56.62 |
| 2014-12-23 | 55.30 |
| 2014-12-22 | 53.97 |
| 2014-12-19 | 56.29 |
| 2014-12-18 | 49.01 |
| 2014-12-17 | 50.00 |
| 2014-12-16 | 57.28 |
| 2014-12-15 | 54.64 |
| 2014-12-12 | 58.61 |
| 2014-12-11 | 55.30 |
| 2014-12-10 | 55.96 |
| 2014-12-09 | 55.30 |
| 2014-12-08 | 57.28 |
| 2014-12-05 | 58.61 |
| 2014-12-04 | 63.91 |
| 2014-12-03 | 59.27 |
| 2014-12-02 | 65.89 |
| 2014-12-01 | 67.88 |
| 2014-11-28 | 74.50 |
| 2014-11-27 | 80.79 |
| 2014-11-26 | 87.09 |
| 2014-11-25 | 86.09 |
| 2014-11-24 | 82.45 |
| 2014-11-21 | 88.41 |
| 2014-11-20 | 88.41 |
| 2014-11-19 | 86.42 |
| 2014-11-18 | 87.75 |
| 2014-11-17 | 95.70 |
| 2014-11-14 | 106.29 |
| 2014-11-13 | 106.95 |
| 2014-11-12 | 106.95 |
| 2014-11-11 | 103.64 |
| 2014-11-10 | 101.32 |
| 2014-11-07 | 101.99 |
| 2014-11-06 | 105.63 |
| 2014-11-05 | 106.95 |
| 2014-11-04 | 110.93 |
| 2014-11-03 | 100.99 |
| 2014-10-31 | 102.32 |
| 2014-10-30 | 101.32 |
| 2014-10-29 | 104.30 |
| 2014-10-28 | 93.71 |
| 2014-10-27 | 95.36 |
| 2014-10-24 | 97.35 |
| 2014-10-23 | 93.71 |
| 2014-10-22 | 99.01 |
| 2014-10-21 | 93.05 |
| 2014-10-20 | 95.36 |
| 2014-10-17 | 91.06 |
| 2014-10-16 | 90.07 |
| 2014-10-15 | 87.75 |
| 2014-10-14 | 89.07 |
| 2014-10-13 | 98.34 |
| 2014-10-10 | 104.97 |
| 2014-10-09 | 110.60 |
| 2014-10-08 | 108.28 |
| 2014-10-07 | 105.96 |
| 2014-10-06 | 111.59 |
| 2014-10-03 | 115.23 |
| 2014-09-30 | 108.94 |
| 2014-09-29 | 110.93 |
| 2014-09-26 | 120.86 |
| 2014-09-25 | 123.84 |
| 2014-09-24 | 122.52 |
| 2014-09-23 | 118.54 |
| 2014-09-22 | 121.52 |
| 2014-09-19 | 128.81 |
| 2014-09-18 | 126.16 |
| 2014-09-17 | 125.17 |
| 2014-09-16 | 127.81 |
| 2014-09-15 | 134.44 |
| 2014-09-12 | 137.42 |
| 2014-09-11 | 143.05 |
| 2014-09-10 | 141.39 |
| 2014-09-08 | 141.72 |
| 2014-09-05 | 138.41 |
| 2014-09-04 | 148.01 |
| 2014-09-03 | 142.72 |
| 2014-09-02 | 132.12 |
| 2014-09-01 | 115.23 |
| 2014-08-29 | 122.85 |
| 2014-08-28 | 118.54 |
| 2014-08-27 | 115.56 |
| 2014-08-26 | 107.28 |
| 2014-08-25 | 113.25 |
| 2014-08-22 | 102.98 |
| 2014-08-21 | 100.66 |
| 2014-08-20 | 101.99 |
| 2014-08-19 | 103.64 |
| 2014-08-18 | 99.01 |
| 2014-08-15 | 99.34 |
| 2014-08-14 | 97.35 |
| 2014-08-13 | 100.00 |
| 2014-08-12 | 99.01 |
| 2014-08-11 | 98.34 |
| 2014-08-08 | 96.03 |
| 2014-08-07 | 97.35 |
| 2014-08-06 | 100.33 |
| 2014-08-05 | 101.66 |
| 2014-08-04 | 102.98 |
| 2014-08-01 | 101.99 |
| 2014-07-31 | 101.99 |
| 2014-07-30 | 100.33 |
| 2014-07-29 | 101.32 |
| 2014-07-28 | 102.98 |
| 2014-07-25 | 102.65 |
| 2014-07-24 | 102.65 |
| 2014-07-23 | 101.32 |
| 2014-07-22 | 97.68 |
| 2014-07-21 | 97.68 |
| 2014-07-18 | 89.07 |
| 2014-07-17 | 85.10 |
| 2014-07-16 | 83.77 |
| 2014-07-15 | 83.11 |
| 2014-07-14 | 77.48 |
| 2014-07-11 | 75.17 |
| 2014-07-10 | 74.50 |
| 2014-07-09 | 71.19 |
| 2014-07-08 | 73.84 |
| 2014-07-07 | 74.83 |
| 2014-07-04 | 80.13 |
| 2014-07-03 | 77.15 |
| 2014-07-02 | 77.48 |
| 2014-06-30 | 70.86 |
| 2014-06-27 | 77.15 |
| 2014-06-26 | 75.17 |
| 2014-06-25 | 75.17 |
| 2014-06-24 | 74.83 |
| 2014-06-23 | 73.84 |
| 2014-06-20 | 75.17 |
| 2014-06-19 | 78.48 |
| 2014-06-18 | 79.80 |
| 2014-06-17 | 79.47 |
| 2014-06-16 | 86.75 |
| 2014-06-13 | 83.44 |
| 2014-06-12 | 86.42 |
| 2014-06-11 | 92.05 |
| 2014-06-10 | 92.05 |
| 2014-06-09 | 92.38 |
| 2014-06-06 | 88.74 |
| 2014-06-05 | 86.09 |
| 2014-06-04 | 76.49 |
| 2014-06-03 | 71.85 |
| 2014-05-30 | 74.17 |
| 2014-05-29 | 72.19 |
| 2014-05-28 | 72.52 |
| 2014-05-27 | 75.83 |
| 2014-05-26 | 79.14 |
| 2014-05-23 | 80.46 |
| 2014-05-22 | 81.46 |
| 2014-05-21 | 70.53 |
| 2014-05-20 | 64.90 |
| 2014-05-19 | 65.56 |
| 2014-05-16 | 63.58 |
| 2014-05-15 | 68.54 |
| 2014-05-14 | 65.56 |
| 2014-05-13 | 69.54 |
| 2014-05-12 | 68.87 |
| 2014-05-09 | 61.59 |
| 2014-05-08 | 65.56 |
| 2014-05-07 | 72.52 |
| 2014-05-05 | 77.81 |
| 2014-05-02 | 77.81 |
| 2014-04-30 | 78.81 |
| 2014-04-29 | 78.48 |
| 2014-04-28 | 80.13 |
| 2014-04-25 | 85.76 |
| 2014-04-24 | 89.40 |
| 2014-04-23 | 92.05 |
| 2014-04-22 | 84.11 |
| 2014-04-17 | 84.11 |
| 2014-04-16 | 81.46 |
| 2014-04-15 | 87.09 |
| 2014-04-14 | 87.09 |
| 2014-04-11 | 91.72 |
| 2014-04-10 | 100.33 |
| 2014-04-09 | 92.72 |
| 2014-04-08 | 90.73 |
| 2014-04-07 | 86.09 |
| 2014-04-04 | 98.01 |
| 2014-04-03 | 97.35 |
| 2014-04-02 | 100.66 |
| 2014-04-01 | 93.05 |
| 2014-03-31 | 91.72 |
| 2014-03-28 | 85.76 |
| 2014-03-27 | 77.15 |
| 2014-03-26 | 87.75 |
| 2014-03-25 | 86.09 |
| 2014-03-24 | 100.66 |
| 2014-03-21 | 93.71 |
| 2014-03-20 | 100.00 |
| 2014-03-19 | 105.63 |
| 2014-03-18 | 107.95 |
| 2014-03-17 | 100.66 |
| 2014-03-14 | 103.97 |
| 2014-03-13 | 105.30 |
| 2014-03-12 | 115.23 |
| 2014-03-11 | 114.24 |
| 2014-03-10 | 115.89 |
| 2014-03-07 | 121.85 |
| 2014-03-06 | 115.23 |
| 2014-03-05 | 95.70 |
| 2014-03-04 | 96.36 |
| 2014-03-03 | 99.67 |
| 2014-02-28 | 90.73 |
| 2014-02-27 | 94.04 |
| 2014-02-26 | 75.83 |
| 2014-02-25 | 73.51 |
| 2014-02-24 | 78.48 |
| 2014-02-21 | 72.19 |
| 2014-02-20 | 73.18 |
| 2014-02-19 | 75.83 |
| 2014-02-18 | 73.18 |
| 2014-02-17 | 75.17 |
| 2014-02-14 | 76.82 |
| 2014-02-13 | 64.24 |
| 2014-02-12 | 64.24 |
| 2014-02-11 | 58.61 |
| 2014-02-10 | 59.93 |
| 2014-02-07 | 55.63 |
| 2014-02-06 | 54.30 |
| 2014-02-05 | 52.32 |
| 2014-02-04 | 51.66 |
| 2014-01-30 | 55.30 |
| 2014-01-29 | 58.61 |
| 2014-01-28 | 58.94 |
| 2014-01-27 | 55.63 |
| 2014-01-24 | 67.88 |
| 2014-01-23 | 71.52 |
| 2014-01-22 | 71.52 |
| 2014-01-21 | 63.25 |
| 2014-01-20 | 62.58 |
| 2014-01-17 | 70.20 |
| 2014-01-16 | 70.53 |
| 2014-01-15 | 65.89 |
| 2014-01-14 | 59.93 |
| 2014-01-13 | 57.95 |
| 2014-01-10 | 50.33 |
| 2014-01-09 | 55.30 |
| 2014-01-08 | 55.30 |
| 2014-01-07 | 54.30 |
| 2014-01-06 | 46.36 |
| 2014-01-03 | 48.01 |
| 2014-01-02 | 45.70 |
| 2013-12-31 | 39.40 |
| 2013-12-30 | 35.43 |
| 2013-12-27 | 35.76 |
| 2013-12-24 | 33.44 |
| 2013-12-23 | 33.77 |
| 2013-12-20 | 32.78 |
| 2013-12-19 | 34.77 |
| 2013-12-18 | 36.09 |
| 2013-12-17 | 37.42 |
| 2013-12-16 | 35.10 |
| 2013-12-13 | 36.42 |
| 2013-12-12 | 28.81 |
| 2013-12-11 | 33.44 |
| 2013-12-10 | 37.42 |
| 2013-12-09 | 35.76 |
| 2013-12-06 | 34.11 |
| 2013-12-05 | 34.44 |
| 2013-12-04 | 30.79 |
| 2013-12-03 | 32.45 |
| 2013-12-02 | 29.47 |
| 2013-11-29 | 28.81 |
| 2013-11-28 | 30.46 |
| 2013-11-27 | 29.14 |
| 2013-11-26 | 27.48 |
| 2013-11-25 | 28.81 |
| 2013-11-22 | 28.81 |
| 2013-11-21 | 26.82 |
| 2013-11-20 | 28.15 |
| 2013-11-19 | 26.49 |
| 2013-11-18 | 30.46 |
| 2013-11-15 | 29.47 |
| 2013-11-14 | 26.82 |
| 2013-11-13 | 24.83 |
| 2013-11-12 | 26.49 |
| 2013-11-11 | 29.14 |
| 2013-11-08 | 26.49 |
| 2013-11-07 | 33.77 |
| 2013-11-06 | 36.09 |
| 2013-11-05 | 36.42 |
| 2013-11-04 | 36.42 |
| 2013-11-01 | 35.76 |
| 2013-10-31 | 37.75 |
| 2013-10-30 | 39.40 |
| 2013-10-29 | 35.43 |
| 2013-10-28 | 34.44 |
| 2013-10-25 | 32.12 |
| 2013-10-24 | 37.09 |
| 2013-10-23 | 33.77 |
| 2013-10-22 | 31.79 |
| 2013-10-21 | 30.13 |
| 2013-10-18 | 29.80 |
| 2013-10-17 | 31.79 |
| 2013-10-16 | 23.84 |
| 2013-10-15 | 25.83 |
| 2013-10-11 | 29.47 |
| 2013-10-10 | 21.85 |
| 2013-10-09 | 19.87 |
| 2013-10-08 | 20.53 |
| 2013-10-07 | 16.56 |
| 2013-10-04 | 15.23 |
| 2013-10-03 | 14.90 |
| 2013-10-02 | 14.90 |
| 2013-09-30 | 9.27 |
| 2013-09-27 | 9.27 |
| 2013-09-26 | 9.27 |
| 2013-09-25 | 11.26 |
| 2013-09-24 | 11.59 |
| 2013-09-23 | 13.25 |
| 2013-09-19 | 8.28 |
| 2013-09-18 | 9.60 |
| 2013-09-17 | 9.60 |
| 2013-09-16 | 11.59 |
| 2013-09-13 | 12.91 |
| 2013-09-12 | 16.56 |
| 2013-09-11 | 16.23 |
| 2013-09-10 | 15.56 |
| 2013-09-09 | 19.87 |
| 2013-09-06 | 15.89 |
| 2013-09-05 | 17.88 |
| 2013-09-04 | 15.89 |
| 2013-09-03 | 9.60 |
| 2013-09-02 | 8.94 |
| 2013-08-30 | 9.27 |
| 2013-08-29 | 8.61 |
| 2013-08-28 | 5.30 |
| 2013-08-27 | 8.61 |
| 2013-08-26 | 9.60 |
| 2013-08-23 | 6.62 |
| 2013-08-22 | 8.94 |
| 2013-08-21 | 7.28 |
| 2013-08-20 | 8.28 |
| 2013-08-19 | 12.58 |
| 2013-08-16 | 14.57 |
| 2013-08-15 | 14.57 |
| 2013-08-13 | 16.23 |
| 2013-08-12 | 13.91 |
| 2013-08-09 | 11.59 |
| 2013-08-08 | 12.91 |
| 2013-08-07 | 12.58 |
| 2013-08-06 | 15.56 |
| 2013-08-05 | 15.89 |
| 2013-08-02 | 17.22 |
| 2013-08-01 | 16.89 |
| 2013-07-31 | 15.89 |
| 2013-07-30 | 17.22 |
| 2013-07-29 | 18.87 |
| 2013-07-26 | 22.85 |
| 2013-07-25 | 22.85 |
| 2013-07-24 | 21.19 |
| 2013-07-23 | 18.54 |
| 2013-07-22 | 14.57 |
| 2013-07-19 | 11.59 |
| 2013-07-18 | 14.90 |
| 2013-07-17 | 18.54 |
| 2013-07-16 | 19.54 |
| 2013-07-15 | 18.87 |
| 2013-07-12 | 13.91 |
| 2013-07-11 | 13.58 |
| 2013-07-10 | 9.93 |
| 2013-07-09 | 7.62 |
| 2013-07-08 | 9.27 |
| 2013-07-05 | 10.60 |
| 2013-07-04 | 9.60 |
| 2013-07-03 | 10.60 |
| 2013-07-02 | 16.89 |
| 2013-06-28 | 16.89 |
| 2013-06-27 | 18.87 |
| 2013-06-26 | 16.56 |
| 2013-06-25 | 9.93 |
| 2013-06-24 | 15.56 |
| 2013-06-21 | 20.20 |
| 2013-06-20 | 25.17 |
| 2013-06-19 | 30.13 |
| 2013-06-18 | 28.81 |
| 2013-06-17 | 31.46 |
| 2013-06-14 | 29.14 |
| 2013-06-13 | 31.46 |
| 2013-06-11 | 32.78 |
| 2013-06-10 | 35.10 |
| 2013-06-07 | 29.80 |
| 2013-06-06 | 28.48 |
| 2013-06-05 | 31.46 |
| 2013-06-04 | 26.82 |
| 2013-06-03 | 30.13 |
| 2013-05-31 | 32.45 |
| 2013-05-30 | 34.11 |
| 2013-05-29 | 38.41 |
| 2013-05-28 | 41.39 |
| 2013-05-27 | 46.36 |
| 2013-05-24 | 38.74 |
| 2013-05-23 | 35.43 |
| 2013-05-22 | 40.07 |
| 2013-05-21 | 45.36 |
| 2013-05-20 | 40.07 |
| 2013-05-16 | 45.70 |
| 2013-05-15 | 41.39 |
| 2013-05-14 | 34.44 |
| 2013-05-13 | 36.42 |
| 2013-05-10 | 33.44 |
| 2013-05-09 | 33.44 |
| 2013-05-08 | 32.78 |
| 2013-05-07 | 29.14 |
| 2013-05-06 | 23.84 |
| 2013-05-03 | 22.19 |
| 2013-05-02 | 22.85 |
| 2013-04-30 | 24.17 |
| 2013-04-29 | 22.19 |
| 2013-04-26 | 22.19 |
| 2013-04-25 | 22.85 |
| 2013-04-24 | 25.17 |
| 2013-04-23 | 23.51 |
| 2013-04-22 | 25.83 |
| 2013-04-19 | 23.51 |
| 2013-04-18 | 22.19 |
| 2013-04-17 | 22.52 |
| 2013-04-16 | 17.22 |
| 2013-04-15 | 17.22 |
| 2013-04-12 | 18.54 |
| 2013-04-11 | 18.21 |
| 2013-04-10 | 14.57 |
| 2013-04-09 | 12.58 |
| 2013-04-08 | 13.25 |
| 2013-04-05 | 11.59 |
| 2013-04-03 | 11.26 |
| 2013-04-02 | 9.27 |
| 2013-03-28 | 20.86 |
| 2013-03-27 | 20.86 |
| 2013-03-26 | 25.83 |
| 2013-03-25 | 29.14 |
| 2013-03-22 | 29.47 |
| 2013-03-21 | 23.18 |
| 2013-03-20 | 21.85 |
| 2013-03-19 | 15.89 |
| 2013-03-18 | 16.56 |
| 2013-03-15 | 15.89 |
| 2013-03-14 | 22.85 |
| 2013-03-13 | 15.89 |
| 2013-03-12 | 19.21 |
| 2013-03-11 | 23.84 |
| 2013-03-08 | 28.81 |
| 2013-03-07 | 32.45 |
| 2013-03-06 | 29.14 |
| 2013-03-05 | 35.10 |
| 2013-03-04 | 38.08 |
| 2013-03-01 | 37.42 |
| 2013-02-28 | 28.81 |
| 2013-02-27 | 29.47 |
| 2013-02-26 | 23.51 |
| 2013-02-25 | 29.47 |
| 2013-02-22 | 25.50 |
| 2013-02-21 | 34.11 |
| 2013-02-20 | 28.81 |
| 2013-02-19 | 10.93 |
| 2013-02-18 | 16.89 |
| 2013-02-15 | 12.25 |
| 2013-02-14 | 8.61 |
| 2013-02-08 | 8.61 |
| 2013-02-07 | 8.61 |
| 2013-02-06 | 10.26 |
| 2013-02-05 | 6.29 |
| 2013-02-04 | 5.30 |
| 2013-02-01 | 2.32 |
| 2013-01-31 | 2.65 |
| 2013-01-30 | 7.28 |
| 2013-01-29 | 4.97 |
| 2013-01-28 | 2.32 |
| 2013-01-25 | 2.32 |
| 2013-01-24 | 10.60 |
| 2013-01-23 | 15.56 |
| 2013-01-22 | 19.87 |
| 2013-01-21 | 15.23 |
| 2013-01-18 | 18.87 |
| 2013-01-17 | 18.21 |
| 2013-01-16 | 25.50 |
| 2013-01-15 | 26.49 |
| 2013-01-14 | 34.11 |
| 2013-01-11 | 40.40 |
| 2013-01-10 | 38.08 |
| 2013-01-09 | 21.52 |
| 2013-01-08 | 9.60 |
| 2013-01-07 | 14.90 |
| 2013-01-04 | 12.25 |
| 2013-01-03 | 11.26 |
| 2013-01-02 | 3.97 |
| 2012-12-31 | 0.00 |
Copyright & disclaimer, Privacy policy