Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1385 % |
|---|---|
| 2025-11-10 | 1,414.20 |
| 2025-11-07 | 1,401.42 |
| 2025-11-06 | 1,449.56 |
| 2025-11-05 | 1,385.62 |
| 2025-11-04 | 1,457.08 |
| 2025-11-03 | 1,490.18 |
| 2025-10-31 | 1,491.68 |
| 2025-10-30 | 1,587.96 |
| 2025-10-28 | 1,511.99 |
| 2025-10-27 | 1,466.11 |
| 2025-10-24 | 1,478.14 |
| 2025-10-23 | 1,393.14 |
| 2025-10-22 | 1,467.61 |
| 2025-10-21 | 1,463.10 |
| 2025-10-20 | 1,466.11 |
| 2025-10-17 | 1,391.64 |
| 2025-10-16 | 1,472.12 |
| 2025-10-15 | 1,440.53 |
| 2025-10-14 | 1,389.38 |
| 2025-10-13 | 1,546.59 |
| 2025-10-10 | 1,496.19 |
| 2025-10-09 | 1,597.74 |
| 2025-10-08 | 1,683.50 |
| 2025-10-06 | 1,697.79 |
| 2025-10-03 | 1,700.80 |
| 2025-10-02 | 1,692.52 |
| 2025-09-30 | 1,612.04 |
| 2025-09-29 | 1,507.48 |
| 2025-09-26 | 1,469.87 |
| 2025-09-25 | 1,448.05 |
| 2025-09-24 | 1,433.76 |
| 2025-09-23 | 1,388.63 |
| 2025-09-22 | 1,430.75 |
| 2025-09-19 | 1,402.92 |
| 2025-09-18 | 1,412.70 |
| 2025-09-17 | 1,404.42 |
| 2025-09-16 | 1,411.95 |
| 2025-09-15 | 1,322.43 |
| 2025-09-12 | 1,378.10 |
| 2025-09-11 | 1,287.08 |
| 2025-09-10 | 1,216.37 |
| 2025-09-09 | 1,171.99 |
| 2025-09-08 | 1,160.71 |
| 2025-09-05 | 1,120.84 |
| 2025-09-04 | 1,093.01 |
| 2025-09-03 | 1,171.99 |
| 2025-09-02 | 1,141.15 |
| 2025-09-01 | 1,246.46 |
| 2025-08-29 | 1,262.26 |
| 2025-08-28 | 1,320.93 |
| 2025-08-27 | 1,212.61 |
| 2025-08-26 | 1,171.24 |
| 2025-08-25 | 1,135.88 |
| 2025-08-22 | 1,094.51 |
| 2025-08-21 | 1,023.05 |
| 2025-08-20 | 1,028.32 |
| 2025-08-19 | 1,032.08 |
| 2025-08-18 | 1,053.14 |
| 2025-08-15 | 1,072.70 |
| 2025-08-14 | 1,061.42 |
| 2025-08-13 | 1,062.17 |
| 2025-08-12 | 1,043.36 |
| 2025-08-11 | 1,051.64 |
| 2025-08-08 | 1,069.69 |
| 2025-08-07 | 1,104.29 |
| 2025-08-06 | 1,140.40 |
| 2025-08-05 | 1,118.58 |
| 2025-08-04 | 1,141.90 |
| 2025-08-01 | 1,075.33 |
| 2025-07-31 | 1,084.73 |
| 2025-07-30 | 1,112.94 |
| 2025-07-29 | 1,156.19 |
| 2025-07-28 | 1,043.36 |
| 2025-07-25 | 983.19 |
| 2025-07-24 | 934.29 |
| 2025-07-23 | 904.20 |
| 2025-07-22 | 913.61 |
| 2025-07-21 | 887.28 |
| 2025-07-18 | 896.68 |
| 2025-07-17 | 909.85 |
| 2025-07-16 | 883.52 |
| 2025-07-15 | 883.52 |
| 2025-07-14 | 881.64 |
| 2025-07-11 | 892.92 |
| 2025-07-10 | 900.44 |
| 2025-07-09 | 930.53 |
| 2025-07-08 | 954.98 |
| 2025-07-07 | 955.45 |
| 2025-07-04 | 953.57 |
| 2025-07-03 | 947.95 |
| 2025-07-02 | 976.07 |
| 2025-06-30 | 1,021.06 |
| 2025-06-27 | 998.57 |
| 2025-06-26 | 977.95 |
| 2025-06-25 | 1,017.31 |
| 2025-06-24 | 989.19 |
| 2025-06-23 | 983.57 |
| 2025-06-20 | 966.70 |
| 2025-06-19 | 961.07 |
| 2025-06-18 | 987.32 |
| 2025-06-17 | 994.82 |
| 2025-06-16 | 976.07 |
| 2025-06-13 | 942.33 |
| 2025-06-12 | 944.20 |
| 2025-06-11 | 972.32 |
| 2025-06-10 | 970.45 |
| 2025-06-09 | 1,019.19 |
| 2025-06-06 | 1,051.06 |
| 2025-06-05 | 1,069.81 |
| 2025-06-04 | 1,028.56 |
| 2025-06-03 | 1,013.56 |
| 2025-06-02 | 979.82 |
| 2025-05-30 | 957.32 |
| 2025-05-29 | 955.45 |
| 2025-05-28 | 914.21 |
| 2025-05-27 | 929.20 |
| 2025-05-26 | 934.83 |
| 2025-05-23 | 914.21 |
| 2025-05-22 | 936.70 |
| 2025-05-21 | 944.20 |
| 2025-05-20 | 839.22 |
| 2025-05-19 | 882.34 |
| 2025-05-16 | 886.09 |
| 2025-05-15 | 897.33 |
| 2025-05-14 | 901.08 |
| 2025-05-13 | 912.33 |
| 2025-05-12 | 919.83 |
| 2025-05-09 | 850.47 |
| 2025-05-08 | 897.33 |
| 2025-05-07 | 921.70 |
| 2025-05-06 | 934.83 |
| 2025-05-02 | 947.95 |
| 2025-04-30 | 946.08 |
| 2025-04-29 | 904.83 |
| 2025-04-28 | 886.09 |
| 2025-04-25 | 895.46 |
| 2025-04-24 | 897.33 |
| 2025-04-23 | 889.83 |
| 2025-04-22 | 848.59 |
| 2025-04-17 | 865.46 |
| 2025-04-16 | 856.09 |
| 2025-04-15 | 863.59 |
| 2025-04-14 | 916.08 |
| 2025-04-11 | 925.45 |
| 2025-04-10 | 916.08 |
| 2025-04-09 | 891.71 |
| 2025-04-08 | 796.10 |
| 2025-04-07 | 749.23 |
| 2025-04-03 | 919.83 |
| 2025-04-02 | 914.21 |
| 2025-04-01 | 856.09 |
| 2025-03-31 | 831.72 |
| 2025-03-28 | 899.21 |
| 2025-03-27 | 953.57 |
| 2025-03-26 | 944.20 |
| 2025-03-25 | 872.96 |
| 2025-03-24 | 869.21 |
| 2025-03-21 | 857.97 |
| 2025-03-20 | 912.33 |
| 2025-03-19 | 953.57 |
| 2025-03-18 | 940.45 |
| 2025-03-17 | 925.45 |
| 2025-03-14 | 925.45 |
| 2025-03-13 | 946.08 |
| 2025-03-12 | 979.82 |
| 2025-03-11 | 1,047.31 |
| 2025-03-10 | 991.07 |
| 2025-03-07 | 976.07 |
| 2025-03-06 | 876.71 |
| 2025-03-05 | 869.21 |
| 2025-03-04 | 861.71 |
| 2025-03-03 | 822.35 |
| 2025-02-28 | 745.48 |
| 2025-02-27 | 781.10 |
| 2025-02-26 | 747.36 |
| 2025-02-25 | 707.99 |
| 2025-02-24 | 732.36 |
| 2025-02-21 | 715.49 |
| 2025-02-20 | 670.50 |
| 2025-02-19 | 651.75 |
| 2025-02-18 | 587.64 |
| 2025-02-17 | 598.13 |
| 2025-02-14 | 571.89 |
| 2025-02-13 | 552.39 |
| 2025-02-12 | 609.38 |
| 2025-02-11 | 535.89 |
| 2025-02-10 | 550.14 |
| 2025-02-07 | 546.39 |
| 2025-02-06 | 566.64 |
| 2025-02-05 | 529.89 |
| 2025-02-04 | 508.15 |
| 2025-02-03 | 437.66 |
| 2025-01-28 | 443.66 |
| 2025-01-27 | 469.90 |
| 2025-01-24 | 487.90 |
| 2025-01-23 | 466.91 |
| 2025-01-22 | 475.15 |
| 2025-01-21 | 470.65 |
| 2025-01-20 | 459.41 |
| 2025-01-17 | 461.66 |
| 2025-01-16 | 436.91 |
| 2025-01-15 | 429.41 |
| 2025-01-14 | 432.41 |
| 2025-01-13 | 408.42 |
| 2025-01-10 | 417.41 |
| 2025-01-09 | 426.41 |
| 2025-01-08 | 424.16 |
| 2025-01-07 | 437.66 |
| 2025-01-06 | 426.41 |
| 2025-01-03 | 432.41 |
| 2025-01-02 | 436.91 |
| 2024-12-31 | 466.91 |
| 2024-12-30 | 481.15 |
| 2024-12-27 | 486.40 |
| 2024-12-24 | 479.65 |
| 2024-12-23 | 478.90 |
| 2024-12-20 | 482.65 |
| 2024-12-19 | 469.16 |
| 2024-12-18 | 471.40 |
| 2024-12-17 | 456.41 |
| 2024-12-16 | 458.66 |
| 2024-12-13 | 471.40 |
| 2024-12-12 | 497.65 |
| 2024-12-11 | 491.65 |
| 2024-12-10 | 484.15 |
| 2024-12-09 | 496.90 |
| 2024-12-06 | 473.65 |
| 2024-12-05 | 455.66 |
| 2024-12-04 | 452.66 |
| 2024-12-03 | 460.91 |
| 2024-12-02 | 475.15 |
| 2024-11-29 | 472.90 |
| 2024-11-28 | 455.66 |
| 2024-11-27 | 465.41 |
| 2024-11-26 | 423.41 |
| 2024-11-25 | 422.66 |
| 2024-11-22 | 427.91 |
| 2024-11-21 | 451.91 |
| 2024-11-20 | 462.41 |
| 2024-11-19 | 455.66 |
| 2024-11-18 | 448.16 |
| 2024-11-15 | 459.41 |
| 2024-11-14 | 467.66 |
| 2024-11-13 | 483.40 |
| 2024-11-12 | 496.15 |
| 2024-11-11 | 547.14 |
| 2024-11-08 | 529.15 |
| 2024-11-07 | 544.89 |
| 2024-11-06 | 519.40 |
| 2024-11-05 | 524.65 |
| 2024-11-04 | 491.65 |
| 2024-11-01 | 481.90 |
| 2024-10-31 | 521.65 |
| 2024-10-30 | 512.65 |
| 2024-10-29 | 525.40 |
| 2024-10-28 | 536.64 |
| 2024-10-25 | 524.65 |
| 2024-10-24 | 514.90 |
| 2024-10-23 | 532.14 |
| 2024-10-22 | 527.65 |
| 2024-10-21 | 542.64 |
| 2024-10-18 | 567.39 |
| 2024-10-17 | 475.90 |
| 2024-10-16 | 483.40 |
| 2024-10-15 | 494.65 |
| 2024-10-14 | 518.65 |
| 2024-10-10 | 531.39 |
| 2024-10-09 | 547.14 |
| 2024-10-08 | 569.64 |
| 2024-10-07 | 822.35 |
| 2024-10-04 | 664.87 |
| 2024-10-03 | 505.15 |
| 2024-10-02 | 512.65 |
| 2024-09-30 | 430.16 |
| 2024-09-27 | 346.18 |
| 2024-09-26 | 312.43 |
| 2024-09-25 | 278.69 |
| 2024-09-24 | 276.44 |
| 2024-09-23 | 248.69 |
| 2024-09-20 | 254.69 |
| 2024-09-19 | 258.44 |
| 2024-09-17 | 252.44 |
| 2024-09-16 | 252.82 |
| 2024-09-13 | 252.44 |
| 2024-09-12 | 261.44 |
| 2024-09-11 | 262.56 |
| 2024-09-10 | 264.44 |
| 2024-09-09 | 280.94 |
| 2024-09-05 | 289.93 |
| 2024-09-04 | 294.43 |
| 2024-09-03 | 304.93 |
| 2024-09-02 | 304.18 |
| 2024-08-30 | 309.43 |
| 2024-08-29 | 297.43 |
| 2024-08-28 | 285.44 |
| 2024-08-27 | 286.94 |
| 2024-08-26 | 296.68 |
| 2024-08-23 | 290.68 |
| 2024-08-22 | 292.93 |
| 2024-08-21 | 295.18 |
| 2024-08-20 | 300.43 |
| 2024-08-19 | 311.68 |
| 2024-08-16 | 316.18 |
| 2024-08-15 | 321.43 |
| 2024-08-14 | 321.43 |
| 2024-08-13 | 322.93 |
| 2024-08-12 | 314.68 |
| 2024-08-09 | 313.18 |
| 2024-08-08 | 312.43 |
| 2024-08-07 | 316.18 |
| 2024-08-06 | 315.43 |
| 2024-08-05 | 313.18 |
| 2024-08-02 | 326.68 |
| 2024-08-01 | 343.18 |
| 2024-07-31 | 346.93 |
| 2024-07-30 | 327.43 |
| 2024-07-29 | 324.43 |
| 2024-07-26 | 328.18 |
| 2024-07-25 | 326.68 |
| 2024-07-24 | 343.18 |
| 2024-07-23 | 354.42 |
| 2024-07-22 | 376.92 |
| 2024-07-19 | 374.67 |
| 2024-07-18 | 358.92 |
| 2024-07-17 | 358.92 |
| 2024-07-16 | 382.17 |
| 2024-07-15 | 368.67 |
| 2024-07-12 | 369.42 |
| 2024-07-11 | 373.92 |
| 2024-07-10 | 373.17 |
| 2024-07-09 | 375.42 |
| 2024-07-08 | 346.93 |
| 2024-07-05 | 348.43 |
| 2024-07-04 | 342.43 |
| 2024-07-03 | 351.42 |
| 2024-07-02 | 346.93 |
| 2024-06-28 | 355.92 |
| 2024-06-27 | 341.68 |
| 2024-06-26 | 359.67 |
| 2024-06-25 | 349.92 |
| 2024-06-24 | 359.67 |
| 2024-06-21 | 383.67 |
| 2024-06-20 | 399.42 |
| 2024-06-19 | 394.92 |
| 2024-06-18 | 397.17 |
| 2024-06-17 | 406.17 |
| 2024-06-14 | 393.42 |
| 2024-06-13 | 384.42 |
| 2024-06-12 | 376.92 |
| 2024-06-11 | 378.42 |
| 2024-06-07 | 373.17 |
| 2024-06-06 | 376.92 |
| 2024-06-05 | 368.67 |
| 2024-06-04 | 359.31 |
| 2024-06-03 | 355.59 |
| 2024-05-31 | 342.21 |
| 2024-05-30 | 348.16 |
| 2024-05-29 | 331.06 |
| 2024-05-28 | 345.93 |
| 2024-05-27 | 331.81 |
| 2024-05-24 | 308.02 |
| 2024-05-23 | 316.20 |
| 2024-05-22 | 331.81 |
| 2024-05-21 | 328.83 |
| 2024-05-20 | 361.54 |
| 2024-05-17 | 351.13 |
| 2024-05-16 | 342.21 |
| 2024-05-14 | 331.81 |
| 2024-05-13 | 333.29 |
| 2024-05-10 | 338.50 |
| 2024-05-09 | 331.81 |
| 2024-05-08 | 313.23 |
| 2024-05-07 | 318.43 |
| 2024-05-06 | 312.48 |
| 2024-05-03 | 315.46 |
| 2024-05-02 | 303.56 |
| 2024-04-30 | 303.56 |
| 2024-04-29 | 291.67 |
| 2024-04-26 | 286.47 |
| 2024-04-25 | 272.35 |
| 2024-04-24 | 270.49 |
| 2024-04-23 | 252.65 |
| 2024-04-22 | 259.34 |
| 2024-04-19 | 256.74 |
| 2024-04-18 | 266.03 |
| 2024-04-17 | 275.32 |
| 2024-04-16 | 247.45 |
| 2024-04-15 | 261.20 |
| 2024-04-12 | 258.60 |
| 2024-04-11 | 271.61 |
| 2024-04-10 | 280.53 |
| 2024-04-09 | 284.98 |
| 2024-04-08 | 273.09 |
| 2024-04-05 | 267.52 |
| 2024-04-03 | 282.01 |
| 2024-04-02 | 285.73 |
| 2024-03-28 | 293.16 |
| 2024-03-27 | 282.01 |
| 2024-03-26 | 301.34 |
| 2024-03-25 | 311.74 |
| 2024-03-22 | 340.73 |
| 2024-03-21 | 360.79 |
| 2024-03-20 | 357.82 |
| 2024-03-19 | 368.97 |
| 2024-03-18 | 386.06 |
| 2024-03-15 | 381.60 |
| 2024-03-14 | 377.14 |
| 2024-03-13 | 392.01 |
| 2024-03-12 | 394.24 |
| 2024-03-11 | 403.16 |
| 2024-03-08 | 381.60 |
| 2024-03-07 | 348.16 |
| 2024-03-06 | 370.45 |
| 2024-03-05 | 372.68 |
| 2024-03-04 | 399.44 |
| 2024-03-01 | 416.53 |
| 2024-02-29 | 415.05 |
| 2024-02-28 | 366.74 |
| 2024-02-27 | 394.98 |
| 2024-02-26 | 302.08 |
| 2024-02-23 | 318.43 |
| 2024-02-22 | 315.46 |
| 2024-02-21 | 309.51 |
| 2024-02-20 | 293.90 |
| 2024-02-19 | 295.39 |
| 2024-02-16 | 311.00 |
| 2024-02-15 | 279.78 |
| 2024-02-14 | 264.55 |
| 2024-02-09 | 274.58 |
| 2024-02-08 | 290.19 |
| 2024-02-07 | 260.09 |
| 2024-02-06 | 258.23 |
| 2024-02-05 | 242.99 |
| 2024-02-02 | 245.22 |
| 2024-02-01 | 258.60 |
| 2024-01-31 | 246.71 |
| 2024-01-30 | 273.09 |
| 2024-01-29 | 275.32 |
| 2024-01-26 | 295.39 |
| 2024-01-25 | 312.48 |
| 2024-01-24 | 303.56 |
| 2024-01-23 | 299.85 |
| 2024-01-22 | 288.70 |
| 2024-01-19 | 313.97 |
| 2024-01-18 | 332.55 |
| 2024-01-17 | 325.86 |
| 2024-01-16 | 350.39 |
| 2024-01-15 | 357.82 |
| 2024-01-12 | 351.13 |
| 2024-01-11 | 351.87 |
| 2024-01-10 | 343.70 |
| 2024-01-09 | 338.50 |
| 2024-01-08 | 348.90 |
| 2024-01-05 | 375.66 |
| 2024-01-04 | 387.55 |
| 2024-01-03 | 405.38 |
| 2024-01-02 | 404.64 |
| 2023-12-29 | 423.97 |
| 2023-12-28 | 416.53 |
| 2023-12-27 | 387.55 |
| 2023-12-22 | 397.95 |
| 2023-12-21 | 389.03 |
| 2023-12-20 | 380.86 |
| 2023-12-19 | 395.72 |
| 2023-12-18 | 386.80 |
| 2023-12-15 | 411.33 |
| 2023-12-14 | 417.28 |
| 2023-12-13 | 418.02 |
| 2023-12-12 | 441.80 |
| 2023-12-11 | 445.52 |
| 2023-12-08 | 429.17 |
| 2023-12-07 | 429.91 |
| 2023-12-06 | 438.83 |
| 2023-12-05 | 438.09 |
| 2023-12-04 | 468.56 |
| 2023-12-01 | 486.40 |
| 2023-11-30 | 509.43 |
| 2023-11-29 | 504.98 |
| 2023-11-28 | 519.84 |
| 2023-11-27 | 507.95 |
| 2023-11-24 | 499.77 |
| 2023-11-23 | 518.35 |
| 2023-11-22 | 506.46 |
| 2023-11-21 | 515.38 |
| 2023-11-20 | 559.97 |
| 2023-11-17 | 544.37 |
| 2023-11-16 | 548.83 |
| 2023-11-15 | 568.89 |
| 2023-11-14 | 544.37 |
| 2023-11-13 | 554.03 |
| 2023-11-10 | 505.72 |
| 2023-11-09 | 508.69 |
| 2023-11-08 | 533.22 |
| 2023-11-07 | 530.99 |
| 2023-11-06 | 525.79 |
| 2023-11-03 | 494.57 |
| 2023-11-02 | 414.30 |
| 2023-11-01 | 425.45 |
| 2023-10-31 | 448.49 |
| 2023-10-30 | 440.32 |
| 2023-10-27 | 409.10 |
| 2023-10-26 | 386.06 |
| 2023-10-25 | 399.44 |
| 2023-10-24 | 389.03 |
| 2023-10-20 | 388.29 |
| 2023-10-19 | 406.13 |
| 2023-10-18 | 401.67 |
| 2023-10-17 | 409.84 |
| 2023-10-16 | 420.99 |
| 2023-10-13 | 418.76 |
| 2023-10-12 | 436.60 |
| 2023-10-11 | 488.62 |
| 2023-10-10 | 473.02 |
| 2023-10-09 | 499.77 |
| 2023-10-06 | 497.54 |
| 2023-10-05 | 481.19 |
| 2023-10-04 | 486.40 |
| 2023-10-03 | 499.77 |
| 2023-09-29 | 524.30 |
| 2023-09-28 | 502.00 |
| 2023-09-27 | 503.49 |
| 2023-09-26 | 492.34 |
| 2023-09-25 | 500.52 |
| 2023-09-22 | 509.43 |
| 2023-09-21 | 497.54 |
| 2023-09-20 | 490.11 |
| 2023-09-19 | 516.12 |
| 2023-09-18 | 519.84 |
| 2023-09-15 | 526.53 |
| 2023-09-14 | 520.58 |
| 2023-09-13 | 532.47 |
| 2023-09-12 | 569.64 |
| 2023-09-11 | 587.47 |
| 2023-09-07 | 574.09 |
| 2023-09-06 | 600.85 |
| 2023-09-05 | 594.16 |
| 2023-09-04 | 603.82 |
| 2023-08-31 | 598.62 |
| 2023-08-30 | 617.20 |
| 2023-08-29 | 643.21 |
| 2023-08-28 | 601.59 |
| 2023-08-25 | 585.24 |
| 2023-08-24 | 616.46 |
| 2023-08-23 | 596.39 |
| 2023-08-22 | 600.11 |
| 2023-08-21 | 576.32 |
| 2023-08-18 | 602.34 |
| 2023-08-17 | 628.35 |
| 2023-08-16 | 601.59 |
| 2023-08-15 | 614.97 |
| 2023-08-14 | 606.80 |
| 2023-08-11 | 613.48 |
| 2023-08-10 | 638.01 |
| 2023-08-09 | 626.86 |
| 2023-08-08 | 639.50 |
| 2023-08-07 | 626.12 |
| 2023-08-04 | 652.50 |
| 2023-08-03 | 663.65 |
| 2023-08-02 | 659.94 |
| 2023-08-01 | 672.94 |
| 2023-07-31 | 671.08 |
| 2023-07-28 | 702.67 |
| 2023-07-27 | 680.37 |
| 2023-07-26 | 667.37 |
| 2023-07-25 | 667.37 |
| 2023-07-24 | 637.27 |
| 2023-07-21 | 663.65 |
| 2023-07-20 | 682.23 |
| 2023-07-19 | 684.09 |
| 2023-07-18 | 654.36 |
| 2023-07-14 | 684.09 |
| 2023-07-13 | 693.38 |
| 2023-07-12 | 674.80 |
| 2023-07-11 | 689.66 |
| 2023-07-10 | 658.08 |
| 2023-07-07 | 626.86 |
| 2023-07-06 | 652.50 |
| 2023-07-05 | 671.08 |
| 2023-07-04 | 665.51 |
| 2023-07-03 | 671.08 |
| 2023-06-30 | 615.71 |
| 2023-06-29 | 576.32 |
| 2023-06-28 | 558.49 |
| 2023-06-27 | 571.86 |
| 2023-06-26 | 591.58 |
| 2023-06-23 | 566.51 |
| 2023-06-21 | 601.90 |
| 2023-06-20 | 637.29 |
| 2023-06-19 | 666.79 |
| 2023-06-16 | 677.85 |
| 2023-06-15 | 629.92 |
| 2023-06-14 | 621.07 |
| 2023-06-13 | 626.97 |
| 2023-06-12 | 588.63 |
| 2023-06-09 | 590.11 |
| 2023-06-08 | 592.32 |
| 2023-06-07 | 631.40 |
| 2023-06-06 | 635.08 |
| 2023-06-05 | 676.00 |
| 2023-06-02 | 672.32 |
| 2023-06-01 | 646.51 |
| 2023-05-31 | 676.00 |
| 2023-05-30 | 688.90 |
| 2023-05-29 | 648.35 |
| 2023-05-25 | 650.20 |
| 2023-05-24 | 629.92 |
| 2023-05-23 | 659.41 |
| 2023-05-22 | 674.16 |
| 2023-05-19 | 679.69 |
| 2023-05-18 | 685.22 |
| 2023-05-17 | 683.38 |
| 2023-05-16 | 698.12 |
| 2023-05-15 | 674.16 |
| 2023-05-12 | 668.63 |
| 2023-05-11 | 677.85 |
| 2023-05-10 | 698.12 |
| 2023-05-09 | 683.38 |
| 2023-05-08 | 705.49 |
| 2023-05-05 | 725.77 |
| 2023-05-04 | 714.71 |
| 2023-05-03 | 744.20 |
| 2023-05-02 | 753.42 |
| 2023-04-28 | 771.85 |
| 2023-04-27 | 770.01 |
| 2023-04-26 | 777.38 |
| 2023-04-25 | 775.54 |
| 2023-04-24 | 810.56 |
| 2023-04-21 | 827.15 |
| 2023-04-20 | 838.21 |
| 2023-04-19 | 910.09 |
| 2023-04-18 | 910.09 |
| 2023-04-17 | 954.33 |
| 2023-04-14 | 948.80 |
| 2023-04-13 | 959.86 |
| 2023-04-12 | 983.82 |
| 2023-04-11 | 1,009.63 |
| 2023-04-06 | 1,004.10 |
| 2023-04-04 | 978.29 |
| 2023-04-03 | 1,002.26 |
| 2023-03-31 | 963.55 |
| 2023-03-30 | 970.92 |
| 2023-03-29 | 993.04 |
| 2023-03-28 | 967.23 |
| 2023-03-27 | 991.20 |
| 2023-03-24 | 1,046.49 |
| 2023-03-23 | 1,044.65 |
| 2023-03-22 | 946.96 |
| 2023-03-21 | 1,055.71 |
| 2023-03-20 | 1,026.22 |
| 2023-03-17 | 1,096.26 |
| 2023-03-16 | 1,066.77 |
| 2023-03-15 | 1,088.89 |
| 2023-03-14 | 1,105.48 |
| 2023-03-13 | 1,118.38 |
| 2023-03-10 | 1,111.01 |
| 2023-03-09 | 1,116.54 |
| 2023-03-08 | 1,120.22 |
| 2023-03-07 | 1,147.87 |
| 2023-03-06 | 1,169.99 |
| 2023-03-03 | 1,096.26 |
| 2023-03-02 | 1,083.36 |
| 2023-03-01 | 1,122.07 |
| 2023-02-28 | 1,087.04 |
| 2023-02-27 | 1,111.01 |
| 2023-02-24 | 1,085.20 |
| 2023-02-23 | 1,050.18 |
| 2023-02-22 | 1,046.49 |
| 2023-02-21 | 998.57 |
| 2023-02-20 | 985.67 |
| 2023-02-17 | 946.96 |
| 2023-02-16 | 970.92 |
| 2023-02-15 | 1,029.90 |
| 2023-02-14 | 1,009.63 |
| 2023-02-13 | 1,044.65 |
| 2023-02-10 | 1,059.40 |
| 2023-02-09 | 1,142.34 |
| 2023-02-08 | 1,064.93 |
| 2023-02-07 | 1,066.77 |
| 2023-02-06 | 1,081.51 |
| 2023-02-03 | 1,131.28 |
| 2023-02-02 | 1,129.44 |
| 2023-02-01 | 1,140.50 |
| 2023-01-31 | 1,099.95 |
| 2023-01-30 | 1,131.28 |
| 2023-01-27 | 1,171.83 |
| 2023-01-26 | 1,160.77 |
| 2023-01-20 | 1,096.26 |
| 2023-01-19 | 1,072.30 |
| 2023-01-18 | 1,064.93 |
| 2023-01-17 | 1,046.49 |
| 2023-01-16 | 994.88 |
| 2023-01-13 | 1,024.37 |
| 2023-01-12 | 1,011.47 |
| 2023-01-11 | 1,007.78 |
| 2023-01-10 | 1,149.71 |
| 2023-01-09 | 1,133.12 |
| 2023-01-06 | 1,127.60 |
| 2023-01-05 | 1,133.12 |
| 2023-01-04 | 1,083.36 |
| 2023-01-03 | 1,096.26 |
| 2022-12-30 | 987.51 |
| 2022-12-29 | 967.23 |
| 2022-12-28 | 965.39 |
| 2022-12-23 | 886.13 |
| 2022-12-22 | 987.51 |
| 2022-12-21 | 993.04 |
| 2022-12-20 | 983.82 |
| 2022-12-19 | 1,005.94 |
| 2022-12-16 | 1,009.63 |
| 2022-12-15 | 1,039.12 |
| 2022-12-14 | 1,052.02 |
| 2022-12-13 | 1,151.56 |
| 2022-12-12 | 1,072.30 |
| 2022-12-09 | 1,096.26 |
| 2022-12-08 | 1,092.57 |
| 2022-12-07 | 1,120.22 |
| 2022-12-06 | 1,188.42 |
| 2022-12-05 | 1,123.91 |
| 2022-12-02 | 1,219.76 |
| 2022-12-01 | 1,240.03 |
| 2022-11-30 | 1,243.72 |
| 2022-11-29 | 1,212.38 |
| 2022-11-28 | 1,243.72 |
| 2022-11-25 | 1,289.80 |
| 2022-11-24 | 1,394.86 |
| 2022-11-23 | 1,402.24 |
| 2022-11-22 | 1,330.35 |
| 2022-11-21 | 1,286.11 |
| 2022-11-18 | 1,258.46 |
| 2022-11-17 | 1,354.31 |
| 2022-11-16 | 1,293.49 |
| 2022-11-15 | 1,260.31 |
| 2022-11-14 | 1,221.60 |
| 2022-11-11 | 1,260.31 |
| 2022-11-10 | 1,230.82 |
| 2022-11-09 | 1,258.46 |
| 2022-11-08 | 1,252.94 |
| 2022-11-07 | 1,245.56 |
| 2022-11-04 | 1,256.62 |
| 2022-11-03 | 1,179.21 |
| 2022-11-02 | 1,153.40 |
| 2022-11-01 | 1,155.24 |
| 2022-10-31 | 1,153.40 |
| 2022-10-28 | 1,186.58 |
| 2022-10-27 | 1,252.94 |
| 2022-10-26 | 1,311.92 |
| 2022-10-25 | 1,299.02 |
| 2022-10-24 | 1,263.99 |
| 2022-10-21 | 1,227.13 |
| 2022-10-20 | 1,219.76 |
| 2022-10-19 | 1,243.72 |
| 2022-10-18 | 1,260.31 |
| 2022-10-17 | 1,241.88 |
| 2022-10-14 | 1,201.32 |
| 2022-10-13 | 1,094.42 |
| 2022-10-12 | 1,068.61 |
| 2022-10-11 | 998.57 |
| 2022-10-10 | 1,044.65 |
| 2022-10-07 | 1,334.04 |
| 2022-10-06 | 1,337.72 |
| 2022-10-05 | 1,286.11 |
| 2022-10-03 | 1,230.82 |
| 2022-09-30 | 1,223.44 |
| 2022-09-29 | 1,221.60 |
| 2022-09-28 | 1,219.76 |
| 2022-09-27 | 1,271.37 |
| 2022-09-26 | 1,208.70 |
| 2022-09-23 | 1,225.29 |
| 2022-09-22 | 1,295.33 |
| 2022-09-21 | 1,282.43 |
| 2022-09-20 | 1,275.05 |
| 2022-09-19 | 1,245.56 |
| 2022-09-16 | 1,324.82 |
| 2022-09-15 | 1,352.47 |
| 2022-09-14 | 1,381.96 |
| 2022-09-13 | 1,376.43 |
| 2022-09-09 | 1,332.19 |
| 2022-09-08 | 1,381.96 |
| 2022-09-07 | 1,284.27 |
| 2022-09-06 | 1,326.66 |
| 2022-09-05 | 1,267.68 |
| 2022-09-02 | 1,299.02 |
| 2022-09-01 | 1,265.84 |
| 2022-08-31 | 1,254.78 |
| 2022-08-30 | 1,262.15 |
| 2022-08-29 | 1,297.17 |
| 2022-08-26 | 1,280.58 |
| 2022-08-25 | 1,282.43 |
| 2022-08-24 | 1,263.99 |
| 2022-08-23 | 1,308.23 |
| 2022-08-22 | 1,241.88 |
| 2022-08-19 | 1,214.23 |
| 2022-08-18 | 1,227.13 |
| 2022-08-17 | 1,147.87 |
| 2022-08-16 | 1,129.44 |
| 2022-08-15 | 1,147.87 |
| 2022-08-12 | 1,122.07 |
| 2022-08-11 | 1,138.65 |
| 2022-08-10 | 1,153.40 |
| 2022-08-09 | 1,127.60 |
| 2022-08-08 | 1,120.22 |
| 2022-08-05 | 1,168.15 |
| 2022-08-04 | 1,146.03 |
| 2022-08-03 | 1,057.55 |
| 2022-08-02 | 978.29 |
| 2022-08-01 | 985.67 |
| 2022-07-29 | 930.37 |
| 2022-07-28 | 972.76 |
| 2022-07-27 | 998.57 |
| 2022-07-26 | 998.57 |
| 2022-07-25 | 1,005.94 |
| 2022-07-22 | 1,007.78 |
| 2022-07-21 | 976.45 |
| 2022-07-20 | 928.53 |
| 2022-07-19 | 941.43 |
| 2022-07-18 | 952.49 |
| 2022-07-15 | 939.59 |
| 2022-07-14 | 978.29 |
| 2022-07-13 | 918.34 |
| 2022-07-12 | 951.43 |
| 2022-07-11 | 993.70 |
| 2022-07-08 | 988.19 |
| 2022-07-07 | 980.84 |
| 2022-07-06 | 1,017.60 |
| 2022-07-05 | 980.84 |
| 2022-07-04 | 1,039.66 |
| 2022-06-30 | 1,048.85 |
| 2022-06-29 | 1,067.23 |
| 2022-06-28 | 1,043.33 |
| 2022-06-27 | 999.22 |
| 2022-06-24 | 964.29 |
| 2022-06-23 | 956.94 |
| 2022-06-22 | 925.69 |
| 2022-06-21 | 874.22 |
| 2022-06-20 | 817.24 |
| 2022-06-17 | 842.98 |
| 2022-06-16 | 822.76 |
| 2022-06-15 | 819.08 |
| 2022-06-14 | 854.00 |
| 2022-06-13 | 874.22 |
| 2022-06-10 | 896.28 |
| 2022-06-09 | 854.00 |
| 2022-06-08 | 909.15 |
| 2022-06-07 | 925.69 |
| 2022-06-06 | 988.19 |
| 2022-06-02 | 934.88 |
| 2022-06-01 | 910.99 |
| 2022-05-31 | 927.53 |
| 2022-05-30 | 901.80 |
| 2022-05-27 | 907.31 |
| 2022-05-26 | 949.59 |
| 2022-05-25 | 931.21 |
| 2022-05-24 | 925.69 |
| 2022-05-23 | 966.13 |
| 2022-05-20 | 942.24 |
| 2022-05-19 | 918.34 |
| 2022-05-18 | 898.12 |
| 2022-05-17 | 877.90 |
| 2022-05-16 | 802.54 |
| 2022-05-13 | 820.92 |
| 2022-05-12 | 817.24 |
| 2022-05-11 | 828.27 |
| 2022-05-10 | 822.76 |
| 2022-05-06 | 820.92 |
| 2022-05-05 | 830.11 |
| 2022-05-04 | 738.20 |
| 2022-05-03 | 730.85 |
| 2022-04-29 | 756.58 |
| 2022-04-28 | 732.69 |
| 2022-04-27 | 802.54 |
| 2022-04-26 | 747.39 |
| 2022-04-25 | 749.23 |
| 2022-04-22 | 822.76 |
| 2022-04-21 | 809.89 |
| 2022-04-20 | 842.98 |
| 2022-04-19 | 874.22 |
| 2022-04-14 | 824.59 |
| 2022-04-13 | 808.05 |
| 2022-04-12 | 804.37 |
| 2022-04-11 | 767.61 |
| 2022-04-08 | 841.14 |
| 2022-04-07 | 800.70 |
| 2022-04-06 | 842.98 |
| 2022-04-04 | 883.41 |
| 2022-04-01 | 876.06 |
| 2022-03-31 | 763.93 |
| 2022-03-30 | 780.48 |
| 2022-03-29 | 683.06 |
| 2022-03-28 | 686.73 |
| 2022-03-25 | 677.54 |
| 2022-03-24 | 714.30 |
| 2022-03-23 | 690.41 |
| 2022-03-22 | 657.32 |
| 2022-03-21 | 624.97 |
| 2022-03-18 | 604.38 |
| 2022-03-17 | 613.21 |
| 2022-03-16 | 635.26 |
| 2022-03-15 | 570.56 |
| 2022-03-14 | 679.38 |
| 2022-03-11 | 705.11 |
| 2022-03-10 | 701.44 |
| 2022-03-09 | 653.65 |
| 2022-03-08 | 640.78 |
| 2022-03-07 | 662.84 |
| 2022-03-04 | 672.03 |
| 2022-03-03 | 664.67 |
| 2022-03-02 | 688.57 |
| 2022-03-01 | 690.41 |
| 2022-02-28 | 670.19 |
| 2022-02-25 | 638.94 |
| 2022-02-24 | 605.12 |
| 2022-02-23 | 649.97 |
| 2022-02-22 | 600.71 |
| 2022-02-21 | 609.53 |
| 2022-02-18 | 638.94 |
| 2022-02-17 | 653.65 |
| 2022-02-16 | 655.48 |
| 2022-02-15 | 664.67 |
| 2022-02-14 | 624.23 |
| 2022-02-11 | 637.10 |
| 2022-02-10 | 657.32 |
| 2022-02-09 | 646.29 |
| 2022-02-08 | 640.78 |
| 2022-02-07 | 648.13 |
| 2022-02-04 | 688.57 |
| 2022-01-31 | 666.51 |
| 2022-01-28 | 653.65 |
| 2022-01-27 | 666.51 |
| 2022-01-26 | 699.60 |
| 2022-01-25 | 708.79 |
| 2022-01-24 | 708.79 |
| 2022-01-21 | 712.47 |
| 2022-01-20 | 732.69 |
| 2022-01-19 | 749.23 |
| 2022-01-18 | 769.45 |
| 2022-01-17 | 752.91 |
| 2022-01-14 | 754.74 |
| 2022-01-13 | 758.42 |
| 2022-01-12 | 745.55 |
| 2022-01-11 | 714.30 |
| 2022-01-10 | 732.69 |
| 2022-01-07 | 734.52 |
| 2022-01-06 | 785.99 |
| 2022-01-05 | 763.93 |
| 2022-01-04 | 813.56 |
| 2022-01-03 | 817.24 |
| 2021-12-31 | 833.78 |
| 2021-12-30 | 841.14 |
| 2021-12-29 | 835.62 |
| 2021-12-28 | 835.62 |
| 2021-12-24 | 870.55 |
| 2021-12-23 | 874.22 |
| 2021-12-22 | 868.71 |
| 2021-12-21 | 809.89 |
| 2021-12-20 | 771.29 |
| 2021-12-17 | 787.83 |
| 2021-12-16 | 846.65 |
| 2021-12-15 | 844.81 |
| 2021-12-14 | 909.15 |
| 2021-12-13 | 907.31 |
| 2021-12-10 | 881.58 |
| 2021-12-09 | 910.99 |
| 2021-12-08 | 898.12 |
| 2021-12-07 | 883.41 |
| 2021-12-06 | 896.28 |
| 2021-12-03 | 914.66 |
| 2021-12-02 | 892.61 |
| 2021-12-01 | 918.34 |
| 2021-11-30 | 936.72 |
| 2021-11-29 | 940.40 |
| 2021-11-26 | 914.66 |
| 2021-11-25 | 934.88 |
| 2021-11-24 | 927.53 |
| 2021-11-23 | 920.18 |
| 2021-11-22 | 962.46 |
| 2021-11-19 | 914.66 |
| 2021-11-18 | 929.37 |
| 2021-11-17 | 940.40 |
| 2021-11-16 | 874.22 |
| 2021-11-15 | 874.22 |
| 2021-11-12 | 826.43 |
| 2021-11-11 | 795.18 |
| 2021-11-10 | 749.23 |
| 2021-11-09 | 800.70 |
| 2021-11-08 | 672.03 |
| 2021-11-05 | 690.41 |
| 2021-11-04 | 697.76 |
| 2021-11-03 | 633.06 |
| 2021-11-02 | 635.26 |
| 2021-11-01 | 679.38 |
| 2021-10-29 | 683.06 |
| 2021-10-28 | 634.53 |
| 2021-10-27 | 705.11 |
| 2021-10-26 | 758.42 |
| 2021-10-25 | 681.22 |
| 2021-10-22 | 657.32 |
| 2021-10-21 | 662.84 |
| 2021-10-20 | 668.35 |
| 2021-10-19 | 668.35 |
| 2021-10-18 | 655.48 |
| 2021-10-15 | 655.48 |
| 2021-10-12 | 588.21 |
| 2021-10-11 | 616.88 |
| 2021-10-08 | 623.50 |
| 2021-10-07 | 635.26 |
| 2021-10-06 | 591.88 |
| 2021-10-05 | 606.59 |
| 2021-10-04 | 597.77 |
| 2021-09-30 | 631.59 |
| 2021-09-29 | 611.00 |
| 2021-09-28 | 657.32 |
| 2021-09-27 | 638.94 |
| 2021-09-24 | 638.94 |
| 2021-09-23 | 692.25 |
| 2021-09-21 | 697.76 |
| 2021-09-20 | 677.54 |
| 2021-09-17 | 701.44 |
| 2021-09-16 | 649.97 |
| 2021-09-15 | 679.38 |
| 2021-09-14 | 717.98 |
| 2021-09-13 | 741.88 |
| 2021-09-10 | 798.86 |
| 2021-09-09 | 765.77 |
| 2021-09-08 | 795.18 |
| 2021-09-07 | 811.73 |
| 2021-09-06 | 833.78 |
| 2021-09-03 | 800.70 |
| 2021-09-02 | 771.29 |
| 2021-09-01 | 819.08 |
| 2021-08-31 | 785.99 |
| 2021-08-30 | 837.46 |
| 2021-08-27 | 855.84 |
| 2021-08-26 | 892.61 |
| 2021-08-25 | 997.38 |
| 2021-08-24 | 967.97 |
| 2021-08-23 | 888.93 |
| 2021-08-20 | 815.40 |
| 2021-08-19 | 819.08 |
| 2021-08-18 | 785.99 |
| 2021-08-17 | 811.73 |
| 2021-08-16 | 791.51 |
| 2021-08-13 | 789.67 |
| 2021-08-12 | 826.43 |
| 2021-08-11 | 817.24 |
| 2021-08-10 | 872.39 |
| 2021-08-09 | 855.84 |
| 2021-08-06 | 859.52 |
| 2021-08-05 | 894.44 |
| 2021-08-04 | 980.84 |
| 2021-08-03 | 975.32 |
| 2021-08-02 | 1,017.60 |
| 2021-07-30 | 1,050.69 |
| 2021-07-29 | 999.22 |
| 2021-07-28 | 797.02 |
| 2021-07-27 | 782.32 |
| 2021-07-26 | 824.59 |
| 2021-07-23 | 762.10 |
| 2021-07-22 | 892.61 |
| 2021-07-21 | 977.16 |
| 2021-07-20 | 822.76 |
| 2021-07-19 | 865.03 |
| 2021-07-16 | 850.33 |
| 2021-07-15 | 934.88 |
| 2021-07-14 | 866.87 |
| 2021-07-13 | 914.66 |
| 2021-07-12 | 822.76 |
| 2021-07-09 | 717.98 |
| 2021-07-08 | 681.22 |
| 2021-07-07 | 662.84 |
| 2021-07-06 | 626.44 |
| 2021-07-05 | 644.45 |
| 2021-07-02 | 631.59 |
| 2021-06-30 | 611.00 |
| 2021-06-29 | 538.21 |
| 2021-06-28 | 561.74 |
| 2021-06-25 | 549.24 |
| 2021-06-24 | 561.74 |
| 2021-06-23 | 605.85 |
| 2021-06-22 | 591.88 |
| 2021-06-21 | 498.50 |
| 2021-06-18 | 421.30 |
| 2021-06-17 | 410.27 |
| 2021-06-16 | 380.86 |
| 2021-06-15 | 388.95 |
| 2021-06-11 | 403.66 |
| 2021-06-10 | 407.33 |
| 2021-06-09 | 405.86 |
| 2021-06-08 | 411.74 |
| 2021-06-07 | 399.24 |
| 2021-06-04 | 386.74 |
| 2021-06-03 | 392.63 |
| 2021-06-02 | 404.39 |
| 2021-06-01 | 382.33 |
| 2021-05-31 | 376.45 |
| 2021-05-28 | 376.45 |
| 2021-05-27 | 407.33 |
| 2021-05-26 | 377.92 |
| 2021-05-25 | 381.60 |
| 2021-05-24 | 369.83 |
| 2021-05-21 | 329.39 |
| 2021-05-20 | 316.89 |
| 2021-05-18 | 290.42 |
| 2021-05-17 | 285.28 |
| 2021-05-14 | 269.84 |
| 2021-05-13 | 278.66 |
| 2021-05-12 | 281.60 |
| 2021-05-11 | 264.69 |
| 2021-05-10 | 270.57 |
| 2021-05-07 | 263.96 |
| 2021-05-06 | 264.69 |
| 2021-05-05 | 270.57 |
| 2021-05-04 | 272.78 |
| 2021-05-03 | 274.25 |
| 2021-04-30 | 280.87 |
| 2021-04-29 | 283.07 |
| 2021-04-28 | 291.16 |
| 2021-04-27 | 294.10 |
| 2021-04-26 | 286.01 |
| 2021-04-23 | 283.07 |
| 2021-04-22 | 286.01 |
| 2021-04-21 | 288.95 |
| 2021-04-20 | 285.28 |
| 2021-04-19 | 294.84 |
| 2021-04-16 | 285.28 |
| 2021-04-15 | 285.28 |
| 2021-04-14 | 297.04 |
| 2021-04-13 | 288.22 |
| 2021-04-12 | 303.66 |
| 2021-04-09 | 321.31 |
| 2021-04-08 | 330.13 |
| 2021-04-07 | 326.45 |
| 2021-04-01 | 322.78 |
| 2021-03-31 | 320.57 |
| 2021-03-30 | 314.69 |
| 2021-03-29 | 271.31 |
| 2021-03-26 | 279.40 |
| 2021-03-25 | 280.13 |
| 2021-03-24 | 271.31 |
| 2021-03-23 | 289.69 |
| 2021-03-22 | 306.60 |
| 2021-03-19 | 295.57 |
| 2021-03-18 | 305.13 |
| 2021-03-17 | 308.07 |
| 2021-03-16 | 301.45 |
| 2021-03-15 | 294.84 |
| 2021-03-12 | 311.01 |
| 2021-03-11 | 305.87 |
| 2021-03-10 | 258.07 |
| 2021-03-09 | 255.13 |
| 2021-03-08 | 266.16 |
| 2021-03-05 | 286.75 |
| 2021-03-04 | 303.66 |
| 2021-03-03 | 319.84 |
| 2021-03-02 | 323.51 |
| 2021-03-01 | 345.57 |
| 2021-02-26 | 316.16 |
| 2021-02-25 | 335.28 |
| 2021-02-24 | 331.60 |
| 2021-02-23 | 358.80 |
| 2021-02-22 | 374.24 |
| 2021-02-19 | 390.42 |
| 2021-02-18 | 394.10 |
| 2021-02-17 | 413.21 |
| 2021-02-16 | 420.57 |
| 2021-02-11 | 399.98 |
| 2021-02-10 | 397.77 |
| 2021-02-09 | 385.27 |
| 2021-02-08 | 368.36 |
| 2021-02-05 | 361.75 |
| 2021-02-04 | 385.27 |
| 2021-02-03 | 391.89 |
| 2021-02-02 | 384.54 |
| 2021-02-01 | 392.63 |
| 2021-01-29 | 372.77 |
| 2021-01-28 | 388.21 |
| 2021-01-27 | 443.36 |
| 2021-01-26 | 452.18 |
| 2021-01-25 | 471.30 |
| 2021-01-22 | 436.74 |
| 2021-01-21 | 411.01 |
| 2021-01-20 | 428.65 |
| 2021-01-19 | 430.12 |
| 2021-01-18 | 405.86 |
| 2021-01-15 | 384.54 |
| 2021-01-14 | 429.39 |
| 2021-01-13 | 422.04 |
| 2021-01-12 | 444.09 |
| 2021-01-11 | 430.12 |
| 2021-01-08 | 452.18 |
| 2021-01-07 | 441.15 |
| 2021-01-06 | 440.42 |
| 2021-01-05 | 451.45 |
| 2021-01-04 | 424.24 |
| 2020-12-31 | 414.68 |
| 2020-12-30 | 408.07 |
| 2020-12-29 | 385.27 |
| 2020-12-28 | 374.24 |
| 2020-12-24 | 376.45 |
| 2020-12-23 | 394.10 |
| 2020-12-22 | 391.89 |
| 2020-12-21 | 406.60 |
| 2020-12-18 | 391.16 |
| 2020-12-17 | 383.80 |
| 2020-12-16 | 399.24 |
| 2020-12-15 | 377.19 |
| 2020-12-14 | 383.80 |
| 2020-12-11 | 352.19 |
| 2020-12-10 | 351.45 |
| 2020-12-09 | 330.86 |
| 2020-12-08 | 352.19 |
| 2020-12-07 | 347.04 |
| 2020-12-04 | 331.60 |
| 2020-12-03 | 328.66 |
| 2020-12-02 | 313.22 |
| 2020-12-01 | 313.22 |
| 2020-11-30 | 320.57 |
| 2020-11-27 | 302.92 |
| 2020-11-26 | 297.78 |
| 2020-11-25 | 304.39 |
| 2020-11-24 | 311.75 |
| 2020-11-23 | 289.69 |
| 2020-11-20 | 319.84 |
| 2020-11-19 | 338.95 |
| 2020-11-18 | 331.60 |
| 2020-11-17 | 333.81 |
| 2020-11-16 | 337.48 |
| 2020-11-13 | 342.63 |
| 2020-11-12 | 353.66 |
| 2020-11-11 | 341.89 |
| 2020-11-10 | 369.83 |
| 2020-11-09 | 374.24 |
| 2020-11-06 | 352.19 |
| 2020-11-05 | 356.60 |
| 2020-11-04 | 340.42 |
| 2020-11-03 | 355.86 |
| 2020-11-02 | 330.86 |
| 2020-10-30 | 328.66 |
| 2020-10-29 | 334.54 |
| 2020-10-28 | 336.01 |
| 2020-10-27 | 333.07 |
| 2020-10-23 | 343.36 |
| 2020-10-22 | 374.98 |
| 2020-10-21 | 373.51 |
| 2020-10-20 | 389.69 |
| 2020-10-19 | 402.92 |
| 2020-10-16 | 423.51 |
| 2020-10-15 | 415.42 |
| 2020-10-14 | 414.68 |
| 2020-10-12 | 477.18 |
| 2020-10-09 | 475.71 |
| 2020-10-08 | 472.03 |
| 2020-10-07 | 479.39 |
| 2020-10-06 | 475.71 |
| 2020-10-05 | 402.92 |
| 2020-09-30 | 382.33 |
| 2020-09-29 | 374.98 |
| 2020-09-28 | 385.27 |
| 2020-09-25 | 413.95 |
| 2020-09-24 | 416.89 |
| 2020-09-23 | 423.51 |
| 2020-09-22 | 427.18 |
| 2020-09-21 | 426.45 |
| 2020-09-18 | 422.77 |
| 2020-09-17 | 422.04 |
| 2020-09-16 | 441.89 |
| 2020-09-15 | 432.33 |
| 2020-09-14 | 431.60 |
| 2020-09-11 | 422.04 |
| 2020-09-10 | 399.98 |
| 2020-09-09 | 451.45 |
| 2020-09-08 | 469.83 |
| 2020-09-07 | 500.71 |
| 2020-09-04 | 524.97 |
| 2020-09-03 | 561.74 |
| 2020-09-02 | 534.53 |
| 2020-09-01 | 516.89 |
| 2020-08-31 | 516.89 |
| 2020-08-28 | 451.45 |
| 2020-08-27 | 450.71 |
| 2020-08-26 | 436.01 |
| 2020-08-25 | 461.01 |
| 2020-08-24 | 472.03 |
| 2020-08-21 | 459.54 |
| 2020-08-20 | 480.86 |
| 2020-08-19 | 455.86 |
| 2020-08-18 | 458.06 |
| 2020-08-17 | 462.48 |
| 2020-08-14 | 465.42 |
| 2020-08-13 | 494.83 |
| 2020-08-12 | 423.51 |
| 2020-08-11 | 461.01 |
| 2020-08-10 | 485.27 |
| 2020-08-07 | 548.50 |
| 2020-08-06 | 530.86 |
| 2020-08-05 | 553.65 |
| 2020-08-04 | 452.18 |
| 2020-08-03 | 452.92 |
| 2020-07-31 | 402.18 |
| 2020-07-30 | 383.07 |
| 2020-07-29 | 383.07 |
| 2020-07-28 | 342.63 |
| 2020-07-27 | 293.37 |
| 2020-07-24 | 261.38 |
| 2020-07-23 | 279.40 |
| 2020-07-22 | 249.62 |
| 2020-07-21 | 247.04 |
| 2020-07-20 | 229.03 |
| 2020-07-17 | 233.81 |
| 2020-07-16 | 225.72 |
| 2020-07-15 | 311.01 |
| 2020-07-14 | 316.16 |
| 2020-07-13 | 317.63 |
| 2020-07-10 | 280.87 |
| 2020-07-09 | 304.39 |
| 2020-07-08 | 305.87 |
| 2020-07-07 | 293.37 |
| 2020-07-06 | 330.86 |
| 2020-07-03 | 321.31 |
| 2020-07-02 | 274.25 |
| 2020-06-30 | 236.02 |
| 2020-06-29 | 225.72 |
| 2020-06-26 | 240.06 |
| 2020-06-24 | 172.78 |
| 2020-06-23 | 157.34 |
| 2020-06-22 | 154.40 |
| 2020-06-19 | 134.18 |
| 2020-06-18 | 135.65 |
| 2020-06-17 | 120.21 |
| 2020-06-16 | 125.36 |
| 2020-06-15 | 109.55 |
| 2020-06-12 | 99.62 |
| 2020-06-11 | 100.36 |
| 2020-06-10 | 98.15 |
| 2020-06-09 | 102.93 |
| 2020-06-08 | 102.20 |
| 2020-06-05 | 95.95 |
| 2020-06-04 | 88.60 |
| 2020-06-03 | 89.33 |
| 2020-06-02 | 91.54 |
| 2020-06-01 | 93.01 |
| 2020-05-29 | 87.49 |
| 2020-05-28 | 93.37 |
| 2020-05-27 | 98.89 |
| 2020-05-26 | 99.99 |
| 2020-05-25 | 101.83 |
| 2020-05-22 | 105.14 |
| 2020-05-21 | 109.55 |
| 2020-05-20 | 113.23 |
| 2020-05-19 | 115.80 |
| 2020-05-18 | 115.80 |
| 2020-05-15 | 123.52 |
| 2020-05-14 | 121.31 |
| 2020-05-13 | 118.01 |
| 2020-05-12 | 125.36 |
| 2020-05-11 | 127.56 |
| 2020-05-08 | 128.67 |
| 2020-05-07 | 108.08 |
| 2020-05-06 | 112.49 |
| 2020-05-05 | 105.14 |
| 2020-05-04 | 102.57 |
| 2020-04-29 | 99.62 |
| 2020-04-28 | 103.67 |
| 2020-04-27 | 101.09 |
| 2020-04-24 | 101.09 |
| 2020-04-23 | 98.52 |
| 2020-04-22 | 101.83 |
| 2020-04-21 | 103.67 |
| 2020-04-20 | 102.93 |
| 2020-04-17 | 100.73 |
| 2020-04-16 | 94.84 |
| 2020-04-15 | 97.79 |
| 2020-04-14 | 97.79 |
| 2020-04-09 | 98.52 |
| 2020-04-08 | 97.42 |
| 2020-04-07 | 98.15 |
| 2020-04-06 | 94.11 |
| 2020-04-03 | 90.80 |
| 2020-04-02 | 84.92 |
| 2020-04-01 | 84.18 |
| 2020-03-31 | 87.12 |
| 2020-03-30 | 83.08 |
| 2020-03-27 | 88.60 |
| 2020-03-26 | 87.49 |
| 2020-03-25 | 81.61 |
| 2020-03-24 | 81.98 |
| 2020-03-23 | 76.10 |
| 2020-03-20 | 81.61 |
| 2020-03-19 | 80.14 |
| 2020-03-18 | 79.40 |
| 2020-03-17 | 88.96 |
| 2020-03-16 | 91.17 |
| 2020-03-13 | 94.48 |
| 2020-03-12 | 88.23 |
| 2020-03-11 | 99.26 |
| 2020-03-10 | 104.40 |
| 2020-03-09 | 110.29 |
| 2020-03-06 | 121.31 |
| 2020-03-05 | 124.26 |
| 2020-03-04 | 127.56 |
| 2020-03-03 | 124.26 |
| 2020-03-02 | 116.54 |
| 2020-02-28 | 119.11 |
| 2020-02-27 | 133.81 |
| 2020-02-26 | 138.96 |
| 2020-02-25 | 149.62 |
| 2020-02-24 | 167.64 |
| 2020-02-21 | 124.26 |
| 2020-02-20 | 120.58 |
| 2020-02-19 | 124.99 |
| 2020-02-18 | 131.98 |
| 2020-02-17 | 133.08 |
| 2020-02-14 | 131.61 |
| 2020-02-13 | 130.14 |
| 2020-02-12 | 120.58 |
| 2020-02-11 | 114.70 |
| 2020-02-10 | 116.90 |
| 2020-02-07 | 119.11 |
| 2020-02-06 | 124.99 |
| 2020-02-05 | 116.90 |
| 2020-02-04 | 109.55 |
| 2020-02-03 | 105.87 |
| 2020-01-31 | 98.89 |
| 2020-01-30 | 97.79 |
| 2020-01-29 | 109.55 |
| 2020-01-24 | 119.48 |
| 2020-01-23 | 116.90 |
| 2020-01-22 | 129.03 |
| 2020-01-21 | 130.51 |
| 2020-01-20 | 135.28 |
| 2020-01-17 | 133.81 |
| 2020-01-16 | 128.30 |
| 2020-01-15 | 134.55 |
| 2020-01-14 | 135.28 |
| 2020-01-13 | 137.49 |
| 2020-01-10 | 137.12 |
| 2020-01-09 | 145.95 |
| 2020-01-08 | 138.96 |
| 2020-01-07 | 142.64 |
| 2020-01-06 | 147.05 |
| 2020-01-03 | 156.97 |
| 2020-01-02 | 159.92 |
| 2019-12-31 | 163.96 |
| 2019-12-30 | 149.25 |
| 2019-12-27 | 153.30 |
| 2019-12-24 | 167.27 |
| 2019-12-23 | 157.34 |
| 2019-12-20 | 136.39 |
| 2019-12-19 | 129.40 |
| 2019-12-18 | 129.77 |
| 2019-12-17 | 122.42 |
| 2019-12-16 | 121.31 |
| 2019-12-13 | 139.70 |
| 2019-12-12 | 130.14 |
| 2019-12-11 | 130.87 |
| 2019-12-10 | 104.77 |
| 2019-12-09 | 107.71 |
| 2019-12-06 | 114.33 |
| 2019-12-05 | 102.20 |
| 2019-12-04 | 84.55 |
| 2019-12-03 | 79.40 |
| 2019-12-02 | 80.87 |
| 2019-11-29 | 83.82 |
| 2019-11-28 | 83.08 |
| 2019-11-27 | 83.08 |
| 2019-11-26 | 81.24 |
| 2019-11-25 | 75.36 |
| 2019-11-22 | 74.99 |
| 2019-11-21 | 74.99 |
| 2019-11-20 | 88.23 |
| 2019-11-19 | 93.37 |
| 2019-11-18 | 96.32 |
| 2019-11-15 | 100.73 |
| 2019-11-14 | 101.09 |
| 2019-11-13 | 101.46 |
| 2019-11-12 | 103.30 |
| 2019-11-11 | 103.30 |
| 2019-11-08 | 107.71 |
| 2019-11-07 | 109.18 |
| 2019-11-06 | 109.18 |
| 2019-11-05 | 116.17 |
| 2019-11-04 | 116.17 |
| 2019-11-01 | 117.27 |
| 2019-10-31 | 118.74 |
| 2019-10-30 | 120.21 |
| 2019-10-29 | 117.27 |
| 2019-10-28 | 117.64 |
| 2019-10-25 | 111.76 |
| 2019-10-24 | 105.87 |
| 2019-10-23 | 105.14 |
| 2019-10-22 | 109.92 |
| 2019-10-21 | 113.59 |
| 2019-10-18 | 107.71 |
| 2019-10-17 | 110.29 |
| 2019-10-16 | 106.24 |
| 2019-10-15 | 106.24 |
| 2019-10-14 | 105.51 |
| 2019-10-11 | 109.55 |
| 2019-10-10 | 112.12 |
| 2019-10-09 | 129.77 |
| 2019-10-08 | 139.70 |
| 2019-10-04 | 143.74 |
| 2019-10-03 | 143.74 |
| 2019-10-02 | 145.58 |
| 2019-09-30 | 152.93 |
| 2019-09-27 | 155.50 |
| 2019-09-26 | 176.83 |
| 2019-09-25 | 177.19 |
| 2019-09-24 | 190.80 |
| 2019-09-23 | 185.65 |
| 2019-09-20 | 202.56 |
| 2019-09-19 | 216.16 |
| 2019-09-18 | 202.56 |
| 2019-09-17 | 193.74 |
| 2019-09-16 | 194.11 |
| 2019-09-13 | 201.09 |
| 2019-09-12 | 194.11 |
| 2019-09-11 | 194.11 |
| 2019-09-10 | 194.11 |
| 2019-09-09 | 195.21 |
| 2019-09-06 | 194.84 |
| 2019-09-05 | 191.16 |
| 2019-09-04 | 193.00 |
| 2019-09-03 | 193.74 |
| 2019-09-02 | 194.11 |
| 2019-08-30 | 188.59 |
| 2019-08-29 | 175.36 |
| 2019-08-28 | 173.15 |
| 2019-08-27 | 174.99 |
| 2019-08-26 | 175.72 |
| 2019-08-23 | 175.36 |
| 2019-08-22 | 176.09 |
| 2019-08-21 | 175.36 |
| 2019-08-20 | 175.72 |
| 2019-08-19 | 176.46 |
| 2019-08-16 | 169.11 |
| 2019-08-15 | 171.31 |
| 2019-08-14 | 173.52 |
| 2019-08-13 | 172.05 |
| 2019-08-12 | 172.78 |
| 2019-08-09 | 172.78 |
| 2019-08-08 | 174.99 |
| 2019-08-07 | 170.94 |
| 2019-08-06 | 171.31 |
| 2019-08-05 | 183.08 |
| 2019-08-02 | 179.40 |
| 2019-08-01 | 185.28 |
| 2019-07-31 | 182.34 |
| 2019-07-30 | 181.97 |
| 2019-07-29 | 188.59 |
| 2019-07-26 | 197.05 |
| 2019-07-25 | 196.68 |
| 2019-07-24 | 201.46 |
| 2019-07-23 | 199.62 |
| 2019-07-22 | 191.53 |
| 2019-07-19 | 182.71 |
| 2019-07-18 | 190.06 |
| 2019-07-17 | 203.66 |
| 2019-07-16 | 220.94 |
| 2019-07-15 | 234.18 |
| 2019-07-12 | 230.87 |
| 2019-07-11 | 227.19 |
| 2019-07-10 | 232.34 |
| 2019-07-09 | 232.71 |
| 2019-07-08 | 227.19 |
| 2019-07-05 | 226.09 |
| 2019-07-04 | 227.56 |
| 2019-07-03 | 228.66 |
| 2019-07-02 | 238.59 |
| 2019-06-28 | 231.24 |
| 2019-06-27 | 223.52 |
| 2019-06-26 | 226.46 |
| 2019-06-25 | 225.35 |
| 2019-06-24 | 229.77 |
| 2019-06-21 | 229.77 |
| 2019-06-20 | 239.69 |
| 2019-06-19 | 230.87 |
| 2019-06-18 | 219.47 |
| 2019-06-17 | 214.33 |
| 2019-06-14 | 218.00 |
| 2019-06-13 | 227.19 |
| 2019-06-12 | 228.30 |
| 2019-06-11 | 246.31 |
| 2019-06-10 | 247.41 |
| 2019-06-06 | 244.47 |
| 2019-06-05 | 248.88 |
| 2019-06-04 | 250.35 |
| 2019-06-03 | 266.53 |
| 2019-05-31 | 289.69 |
| 2019-05-30 | 277.93 |
| 2019-05-29 | 274.25 |
| 2019-05-28 | 271.31 |
| 2019-05-27 | 265.79 |
| 2019-05-24 | 269.84 |
| 2019-05-23 | 297.04 |
| 2019-05-22 | 298.51 |
| 2019-05-21 | 283.81 |
| 2019-05-20 | 284.54 |
| 2019-05-17 | 279.40 |
| 2019-05-16 | 292.63 |
| 2019-05-15 | 283.81 |
| 2019-05-14 | 286.01 |
| 2019-05-10 | 305.87 |
| 2019-05-09 | 286.01 |
| 2019-05-08 | 311.75 |
| 2019-05-07 | 319.84 |
| 2019-05-06 | 334.54 |
| 2019-05-03 | 376.45 |
| 2019-05-02 | 380.13 |
| 2019-04-30 | 374.98 |
| 2019-04-29 | 359.54 |
| 2019-04-26 | 353.66 |
| 2019-04-25 | 349.98 |
| 2019-04-24 | 366.16 |
| 2019-04-23 | 377.92 |
| 2019-04-18 | 380.86 |
| 2019-04-17 | 363.22 |
| 2019-04-16 | 354.39 |
| 2019-04-15 | 363.22 |
| 2019-04-12 | 374.98 |
| 2019-04-11 | 352.92 |
| 2019-04-10 | 372.04 |
| 2019-04-09 | 386.01 |
| 2019-04-08 | 384.54 |
| 2019-04-04 | 405.86 |
| 2019-04-03 | 414.68 |
| 2019-04-02 | 419.10 |
| 2019-04-01 | 388.21 |
| 2019-03-29 | 354.39 |
| 2019-03-28 | 364.69 |
| 2019-03-27 | 357.33 |
| 2019-03-26 | 327.92 |
| 2019-03-25 | 322.04 |
| 2019-03-22 | 338.22 |
| 2019-03-21 | 337.48 |
| 2019-03-20 | 337.48 |
| 2019-03-19 | 327.19 |
| 2019-03-18 | 332.33 |
| 2019-03-15 | 291.90 |
| 2019-03-14 | 283.07 |
| 2019-03-13 | 287.48 |
| 2019-03-12 | 307.34 |
| 2019-03-11 | 315.42 |
| 2019-03-08 | 311.75 |
| 2019-03-07 | 297.04 |
| 2019-03-06 | 272.04 |
| 2019-03-05 | 237.85 |
| 2019-03-04 | 218.00 |
| 2019-03-01 | 199.25 |
| 2019-02-28 | 208.44 |
| 2019-02-27 | 192.63 |
| 2019-02-26 | 195.21 |
| 2019-02-25 | 192.63 |
| 2019-02-22 | 187.86 |
| 2019-02-21 | 190.06 |
| 2019-02-20 | 186.39 |
| 2019-02-19 | 189.69 |
| 2019-02-18 | 190.43 |
| 2019-02-15 | 195.94 |
| 2019-02-14 | 197.78 |
| 2019-02-13 | 196.68 |
| 2019-02-12 | 197.41 |
| 2019-02-11 | 192.63 |
| 2019-02-08 | 197.05 |
| 2019-02-04 | 186.75 |
| 2019-02-01 | 194.11 |
| 2019-01-31 | 187.12 |
| 2019-01-30 | 194.47 |
| 2019-01-29 | 191.53 |
| 2019-01-28 | 195.21 |
| 2019-01-25 | 184.18 |
| 2019-01-24 | 185.65 |
| 2019-01-23 | 185.65 |
| 2019-01-22 | 187.86 |
| 2019-01-21 | 182.34 |
| 2019-01-18 | 187.86 |
| 2019-01-17 | 185.28 |
| 2019-01-16 | 177.56 |
| 2019-01-15 | 183.81 |
| 2019-01-14 | 179.03 |
| 2019-01-11 | 166.53 |
| 2019-01-10 | 164.69 |
| 2019-01-09 | 165.06 |
| 2019-01-08 | 163.22 |
| 2019-01-07 | 161.02 |
| 2019-01-04 | 170.21 |
| 2019-01-03 | 166.17 |
| 2019-01-02 | 171.31 |
| 2018-12-31 | 157.34 |
| 2018-12-28 | 157.34 |
| 2018-12-27 | 159.18 |
| 2018-12-24 | 167.64 |
| 2018-12-21 | 168.74 |
| 2018-12-20 | 176.09 |
| 2018-12-19 | 187.49 |
| 2018-12-18 | 192.27 |
| 2018-12-17 | 197.78 |
| 2018-12-14 | 198.52 |
| 2018-12-13 | 202.56 |
| 2018-12-12 | 197.05 |
| 2018-12-11 | 197.78 |
| 2018-12-10 | 198.15 |
| 2018-12-07 | 197.05 |
| 2018-12-06 | 183.81 |
| 2018-12-05 | 211.75 |
| 2018-12-04 | 206.97 |
| 2018-12-03 | 206.24 |
| 2018-11-30 | 211.75 |
| 2018-11-29 | 216.16 |
| 2018-11-28 | 220.94 |
| 2018-11-27 | 218.00 |
| 2018-11-26 | 215.06 |
| 2018-11-23 | 218.00 |
| 2018-11-22 | 221.68 |
| 2018-11-21 | 224.62 |
| 2018-11-20 | 227.93 |
| 2018-11-19 | 230.50 |
| 2018-11-16 | 213.22 |
| 2018-11-15 | 206.24 |
| 2018-11-14 | 213.59 |
| 2018-11-13 | 217.27 |
| 2018-11-12 | 218.37 |
| 2018-11-09 | 224.25 |
| 2018-11-08 | 239.69 |
| 2018-11-07 | 234.18 |
| 2018-11-06 | 230.50 |
| 2018-11-05 | 223.52 |
| 2018-11-02 | 230.13 |
| 2018-11-01 | 221.68 |
| 2018-10-31 | 215.43 |
| 2018-10-30 | 207.34 |
| 2018-10-29 | 205.87 |
| 2018-10-26 | 205.13 |
| 2018-10-25 | 205.87 |
| 2018-10-24 | 195.21 |
| 2018-10-23 | 208.08 |
| 2018-10-22 | 203.30 |
| 2018-10-19 | 198.88 |
| 2018-10-18 | 196.31 |
| 2018-10-16 | 203.30 |
| 2018-10-15 | 199.62 |
| 2018-10-12 | 194.11 |
| 2018-10-11 | 194.11 |
| 2018-10-10 | 208.81 |
| 2018-10-09 | 199.62 |
| 2018-10-08 | 199.62 |
| 2018-10-05 | 206.97 |
| 2018-10-04 | 204.40 |
| 2018-10-03 | 205.50 |
| 2018-10-02 | 205.13 |
| 2018-09-28 | 197.78 |
| 2018-09-27 | 198.15 |
| 2018-09-26 | 198.15 |
| 2018-09-24 | 196.31 |
| 2018-09-21 | 194.84 |
| 2018-09-20 | 198.88 |
| 2018-09-19 | 198.15 |
| 2018-09-18 | 195.58 |
| 2018-09-17 | 195.94 |
| 2018-09-14 | 195.58 |
| 2018-09-13 | 194.47 |
| 2018-09-12 | 193.74 |
| 2018-09-11 | 194.84 |
| 2018-09-10 | 195.94 |
| 2018-09-07 | 195.94 |
| 2018-09-06 | 197.78 |
| 2018-09-05 | 201.09 |
| 2018-09-04 | 199.62 |
| 2018-09-03 | 188.96 |
| 2018-08-31 | 194.84 |
| 2018-08-30 | 190.43 |
| 2018-08-29 | 193.74 |
| 2018-08-28 | 191.90 |
| 2018-08-27 | 188.59 |
| 2018-08-24 | 190.43 |
| 2018-08-23 | 194.11 |
| 2018-08-22 | 195.94 |
| 2018-08-21 | 192.63 |
| 2018-08-20 | 193.00 |
| 2018-08-17 | 189.69 |
| 2018-08-16 | 193.74 |
| 2018-08-15 | 194.11 |
| 2018-08-14 | 194.47 |
| 2018-08-13 | 195.21 |
| 2018-08-10 | 203.30 |
| 2018-08-09 | 205.13 |
| 2018-08-08 | 197.78 |
| 2018-08-07 | 205.13 |
| 2018-08-06 | 197.78 |
| 2018-08-03 | 202.93 |
| 2018-08-02 | 204.03 |
| 2018-08-01 | 206.60 |
| 2018-07-31 | 208.81 |
| 2018-07-30 | 206.60 |
| 2018-07-27 | 205.87 |
| 2018-07-26 | 197.41 |
| 2018-07-25 | 196.68 |
| 2018-07-24 | 193.74 |
| 2018-07-23 | 194.84 |
| 2018-07-20 | 197.41 |
| 2018-07-19 | 193.37 |
| 2018-07-18 | 197.78 |
| 2018-07-17 | 198.88 |
| 2018-07-16 | 198.88 |
| 2018-07-13 | 193.74 |
| 2018-07-12 | 198.52 |
| 2018-07-11 | 196.31 |
| 2018-07-10 | 198.52 |
| 2018-07-09 | 198.15 |
| 2018-07-06 | 193.00 |
| 2018-07-05 | 195.58 |
| 2018-07-04 | 195.58 |
| 2018-07-03 | 198.52 |
| 2018-06-29 | 194.11 |
| 2018-06-28 | 193.37 |
| 2018-06-27 | 190.43 |
| 2018-06-26 | 205.13 |
| 2018-06-25 | 203.30 |
| 2018-06-22 | 206.24 |
| 2018-06-21 | 208.81 |
| 2018-06-20 | 212.49 |
| 2018-06-19 | 209.91 |
| 2018-06-15 | 229.40 |
| 2018-06-14 | 237.12 |
| 2018-06-13 | 244.84 |
| 2018-06-12 | 244.84 |
| 2018-06-11 | 232.34 |
| 2018-06-08 | 206.60 |
| 2018-06-07 | 201.46 |
| 2018-06-06 | 201.09 |
| 2018-06-05 | 198.88 |
| 2018-06-04 | 196.31 |
| 2018-06-01 | 197.05 |
| 2018-05-31 | 197.05 |
| 2018-05-30 | 187.86 |
| 2018-05-29 | 188.59 |
| 2018-05-28 | 192.27 |
| 2018-05-25 | 183.81 |
| 2018-05-24 | 176.09 |
| 2018-05-23 | 172.05 |
| 2018-05-21 | 183.44 |
| 2018-05-18 | 180.14 |
| 2018-05-17 | 183.81 |
| 2018-05-16 | 178.30 |
| 2018-05-15 | 172.42 |
| 2018-05-14 | 173.89 |
| 2018-05-11 | 175.72 |
| 2018-05-10 | 177.93 |
| 2018-05-09 | 176.46 |
| 2018-05-08 | 181.24 |
| 2018-05-07 | 181.24 |
| 2018-05-04 | 175.72 |
| 2018-05-03 | 179.03 |
| 2018-05-02 | 173.52 |
| 2018-04-30 | 164.69 |
| 2018-04-27 | 167.64 |
| 2018-04-26 | 169.47 |
| 2018-04-25 | 174.25 |
| 2018-04-24 | 182.71 |
| 2018-04-23 | 189.69 |
| 2018-04-20 | 175.36 |
| 2018-04-19 | 168.37 |
| 2018-04-18 | 161.39 |
| 2018-04-17 | 153.67 |
| 2018-04-16 | 153.30 |
| 2018-04-13 | 155.87 |
| 2018-04-12 | 156.24 |
| 2018-04-11 | 155.50 |
| 2018-04-10 | 142.64 |
| 2018-04-09 | 142.27 |
| 2018-04-06 | 141.90 |
| 2018-04-04 | 142.64 |
| 2018-04-03 | 144.11 |
| 2018-03-29 | 141.53 |
| 2018-03-28 | 155.14 |
| 2018-03-27 | 157.34 |
| 2018-03-26 | 139.33 |
| 2018-03-23 | 135.65 |
| 2018-03-22 | 143.74 |
| 2018-03-21 | 137.49 |
| 2018-03-20 | 143.74 |
| 2018-03-19 | 134.55 |
| 2018-03-16 | 136.75 |
| 2018-03-15 | 133.45 |
| 2018-03-14 | 142.27 |
| 2018-03-13 | 129.40 |
| 2018-03-12 | 129.77 |
| 2018-03-09 | 128.67 |
| 2018-03-08 | 129.03 |
| 2018-03-07 | 130.87 |
| 2018-03-06 | 130.51 |
| 2018-03-05 | 129.40 |
| 2018-03-02 | 124.99 |
| 2018-03-01 | 129.40 |
| 2018-02-28 | 127.93 |
| 2018-02-27 | 129.03 |
| 2018-02-26 | 124.62 |
| 2018-02-23 | 129.40 |
| 2018-02-22 | 130.14 |
| 2018-02-21 | 127.20 |
| 2018-02-20 | 128.30 |
| 2018-02-15 | 128.30 |
| 2018-02-14 | 128.30 |
| 2018-02-13 | 126.09 |
| 2018-02-12 | 124.62 |
| 2018-02-09 | 119.48 |
| 2018-02-08 | 126.46 |
| 2018-02-07 | 123.89 |
| 2018-02-06 | 127.56 |
| 2018-02-05 | 141.53 |
| 2018-02-02 | 142.64 |
| 2018-02-01 | 140.80 |
| 2018-01-31 | 140.06 |
| 2018-01-30 | 144.48 |
| 2018-01-29 | 145.58 |
| 2018-01-26 | 148.15 |
| 2018-01-25 | 146.31 |
| 2018-01-24 | 148.15 |
| 2018-01-23 | 142.64 |
| 2018-01-22 | 145.95 |
| 2018-01-19 | 148.89 |
| 2018-01-18 | 146.31 |
| 2018-01-17 | 149.99 |
| 2018-01-16 | 142.27 |
| 2018-01-15 | 147.05 |
| 2018-01-12 | 146.31 |
| 2018-01-11 | 143.00 |
| 2018-01-10 | 147.78 |
| 2018-01-09 | 145.95 |
| 2018-01-08 | 144.84 |
| 2018-01-05 | 150.36 |
| 2018-01-04 | 149.99 |
| 2018-01-03 | 145.21 |
| 2018-01-02 | 149.25 |
| 2017-12-29 | 153.67 |
| 2017-12-28 | 149.99 |
| 2017-12-27 | 146.31 |
| 2017-12-22 | 149.99 |
| 2017-12-21 | 145.95 |
| 2017-12-20 | 149.99 |
| 2017-12-19 | 148.15 |
| 2017-12-18 | 153.67 |
| 2017-12-15 | 152.93 |
| 2017-12-14 | 152.56 |
| 2017-12-13 | 153.30 |
| 2017-12-12 | 153.67 |
| 2017-12-11 | 145.58 |
| 2017-12-08 | 151.83 |
| 2017-12-07 | 139.70 |
| 2017-12-06 | 144.84 |
| 2017-12-05 | 144.84 |
| 2017-12-04 | 152.93 |
| 2017-12-01 | 155.50 |
| 2017-11-30 | 161.02 |
| 2017-11-29 | 158.45 |
| 2017-11-28 | 157.34 |
| 2017-11-27 | 157.34 |
| 2017-11-24 | 163.59 |
| 2017-11-23 | 161.75 |
| 2017-11-22 | 166.90 |
| 2017-11-21 | 167.27 |
| 2017-11-20 | 166.53 |
| 2017-11-17 | 167.64 |
| 2017-11-16 | 167.64 |
| 2017-11-15 | 164.69 |
| 2017-11-14 | 181.97 |
| 2017-11-13 | 191.53 |
| 2017-11-10 | 197.41 |
| 2017-11-09 | 201.09 |
| 2017-11-08 | 203.30 |
| 2017-11-07 | 195.21 |
| 2017-11-06 | 202.93 |
| 2017-11-03 | 177.56 |
| 2017-11-02 | 166.17 |
| 2017-11-01 | 163.59 |
| 2017-10-31 | 158.45 |
| 2017-10-30 | 158.08 |
| 2017-10-27 | 164.69 |
| 2017-10-26 | 163.96 |
| 2017-10-25 | 167.27 |
| 2017-10-24 | 159.55 |
| 2017-10-23 | 162.49 |
| 2017-10-20 | 161.02 |
| 2017-10-19 | 143.00 |
| 2017-10-18 | 149.62 |
| 2017-10-17 | 134.18 |
| 2017-10-16 | 136.02 |
| 2017-10-13 | 130.87 |
| 2017-10-12 | 133.08 |
| 2017-10-11 | 131.61 |
| 2017-10-10 | 131.61 |
| 2017-10-09 | 127.56 |
| 2017-10-06 | 131.61 |
| 2017-10-04 | 133.45 |
| 2017-10-03 | 126.46 |
| 2017-09-29 | 107.34 |
| 2017-09-28 | 107.34 |
| 2017-09-27 | 104.40 |
| 2017-09-26 | 104.40 |
| 2017-09-25 | 103.67 |
| 2017-09-22 | 114.33 |
| 2017-09-21 | 116.90 |
| 2017-09-20 | 108.81 |
| 2017-09-19 | 104.04 |
| 2017-09-18 | 104.40 |
| 2017-09-15 | 101.83 |
| 2017-09-14 | 101.46 |
| 2017-09-13 | 100.36 |
| 2017-09-12 | 98.15 |
| 2017-09-11 | 97.05 |
| 2017-09-08 | 97.79 |
| 2017-09-07 | 100.36 |
| 2017-09-06 | 98.52 |
| 2017-09-05 | 98.52 |
| 2017-09-04 | 96.68 |
| 2017-09-01 | 98.89 |
| 2017-08-31 | 96.68 |
| 2017-08-30 | 94.84 |
| 2017-08-29 | 94.84 |
| 2017-08-28 | 91.17 |
| 2017-08-25 | 95.21 |
| 2017-08-24 | 94.84 |
| 2017-08-22 | 94.11 |
| 2017-08-21 | 94.11 |
| 2017-08-18 | 92.64 |
| 2017-08-17 | 90.43 |
| 2017-08-16 | 83.08 |
| 2017-08-15 | 82.71 |
| 2017-08-14 | 83.82 |
| 2017-08-11 | 86.02 |
| 2017-08-10 | 89.33 |
| 2017-08-09 | 90.07 |
| 2017-08-08 | 94.11 |
| 2017-08-07 | 95.95 |
| 2017-08-04 | 95.58 |
| 2017-08-03 | 94.84 |
| 2017-08-02 | 93.01 |
| 2017-08-01 | 94.11 |
| 2017-07-31 | 93.37 |
| 2017-07-28 | 94.84 |
| 2017-07-27 | 96.32 |
| 2017-07-26 | 93.01 |
| 2017-07-25 | 94.84 |
| 2017-07-24 | 94.48 |
| 2017-07-21 | 95.58 |
| 2017-07-20 | 97.79 |
| 2017-07-19 | 95.95 |
| 2017-07-18 | 99.62 |
| 2017-07-17 | 98.52 |
| 2017-07-14 | 96.68 |
| 2017-07-13 | 91.17 |
| 2017-07-12 | 91.54 |
| 2017-07-11 | 90.80 |
| 2017-07-10 | 87.49 |
| 2017-07-07 | 84.18 |
| 2017-07-06 | 87.86 |
| 2017-07-05 | 88.60 |
| 2017-07-04 | 92.64 |
| 2017-07-03 | 94.11 |
| 2017-06-30 | 92.27 |
| 2017-06-29 | 94.11 |
| 2017-06-28 | 92.27 |
| 2017-06-27 | 97.05 |
| 2017-06-26 | 96.32 |
| 2017-06-23 | 100.36 |
| 2017-06-22 | 97.79 |
| 2017-06-21 | 95.58 |
| 2017-06-20 | 94.48 |
| 2017-06-19 | 101.46 |
| 2017-06-16 | 101.09 |
| 2017-06-15 | 100.73 |
| 2017-06-14 | 98.52 |
| 2017-06-13 | 104.04 |
| 2017-06-12 | 97.79 |
| 2017-06-09 | 100.73 |
| 2017-06-08 | 99.62 |
| 2017-06-07 | 99.26 |
| 2017-06-06 | 100.73 |
| 2017-06-05 | 101.09 |
| 2017-06-02 | 97.05 |
| 2017-06-01 | 100.36 |
| 2017-05-31 | 100.36 |
| 2017-05-29 | 106.24 |
| 2017-05-26 | 102.20 |
| 2017-05-25 | 102.20 |
| 2017-05-24 | 105.87 |
| 2017-05-23 | 105.87 |
| 2017-05-22 | 106.24 |
| 2017-05-19 | 106.24 |
| 2017-05-18 | 106.98 |
| 2017-05-17 | 110.29 |
| 2017-05-16 | 113.23 |
| 2017-05-15 | 113.59 |
| 2017-05-12 | 113.59 |
| 2017-05-11 | 117.27 |
| 2017-05-10 | 118.74 |
| 2017-05-09 | 113.96 |
| 2017-05-08 | 113.59 |
| 2017-05-05 | 120.21 |
| 2017-05-04 | 116.54 |
| 2017-05-02 | 119.11 |
| 2017-04-28 | 117.64 |
| 2017-04-27 | 120.58 |
| 2017-04-26 | 119.48 |
| 2017-04-25 | 116.90 |
| 2017-04-24 | 114.33 |
| 2017-04-21 | 115.06 |
| 2017-04-20 | 119.48 |
| 2017-04-19 | 119.11 |
| 2017-04-18 | 120.95 |
| 2017-04-13 | 123.15 |
| 2017-04-12 | 101.83 |
| 2017-04-11 | 98.52 |
| 2017-04-10 | 101.09 |
| 2017-04-07 | 99.62 |
| 2017-04-06 | 100.73 |
| 2017-04-05 | 103.30 |
| 2017-04-03 | 103.30 |
| 2017-03-31 | 101.09 |
| 2017-03-30 | 104.40 |
| 2017-03-29 | 102.57 |
| 2017-03-28 | 104.77 |
| 2017-03-27 | 102.57 |
| 2017-03-24 | 107.71 |
| 2017-03-23 | 105.51 |
| 2017-03-22 | 105.87 |
| 2017-03-21 | 109.55 |
| 2017-03-20 | 109.55 |
| 2017-03-17 | 108.45 |
| 2017-03-16 | 108.08 |
| 2017-03-15 | 112.12 |
| 2017-03-14 | 107.71 |
| 2017-03-13 | 102.93 |
| 2017-03-10 | 98.89 |
| 2017-03-09 | 95.21 |
| 2017-03-08 | 95.58 |
| 2017-03-07 | 95.21 |
| 2017-03-06 | 95.58 |
| 2017-03-03 | 98.52 |
| 2017-03-02 | 96.32 |
| 2017-03-01 | 97.79 |
| 2017-02-28 | 96.32 |
| 2017-02-27 | 91.90 |
| 2017-02-24 | 91.54 |
| 2017-02-23 | 96.68 |
| 2017-02-22 | 102.93 |
| 2017-02-21 | 102.20 |
| 2017-02-20 | 105.87 |
| 2017-02-17 | 108.08 |
| 2017-02-16 | 113.23 |
| 2017-02-15 | 113.96 |
| 2017-02-14 | 113.23 |
| 2017-02-13 | 113.96 |
| 2017-02-10 | 116.54 |
| 2017-02-09 | 114.70 |
| 2017-02-08 | 112.49 |
| 2017-02-07 | 113.96 |
| 2017-02-06 | 112.86 |
| 2017-02-03 | 109.92 |
| 2017-02-02 | 109.55 |
| 2017-02-01 | 111.02 |
| 2017-01-27 | 113.23 |
| 2017-01-26 | 111.39 |
| 2017-01-25 | 110.65 |
| 2017-01-24 | 109.92 |
| 2017-01-23 | 111.39 |
| 2017-01-20 | 109.55 |
| 2017-01-19 | 110.65 |
| 2017-01-18 | 111.39 |
| 2017-01-17 | 111.02 |
| 2017-01-16 | 115.43 |
| 2017-01-13 | 109.18 |
| 2017-01-12 | 107.71 |
| 2017-01-11 | 110.29 |
| 2017-01-10 | 110.65 |
| 2017-01-09 | 106.24 |
| 2017-01-06 | 105.87 |
| 2017-01-05 | 113.23 |
| 2017-01-04 | 113.59 |
| 2017-01-03 | 116.17 |
| 2016-12-30 | 115.06 |
| 2016-12-29 | 109.55 |
| 2016-12-28 | 118.74 |
| 2016-12-23 | 123.52 |
| 2016-12-22 | 124.99 |
| 2016-12-21 | 129.77 |
| 2016-12-20 | 134.92 |
| 2016-12-19 | 130.87 |
| 2016-12-16 | 136.02 |
| 2016-12-15 | 129.77 |
| 2016-12-14 | 133.45 |
| 2016-12-13 | 131.61 |
| 2016-12-12 | 130.14 |
| 2016-12-09 | 137.12 |
| 2016-12-08 | 139.33 |
| 2016-12-07 | 140.06 |
| 2016-12-06 | 137.12 |
| 2016-12-05 | 136.75 |
| 2016-12-02 | 137.12 |
| 2016-12-01 | 137.12 |
| 2016-11-30 | 137.12 |
| 2016-11-29 | 131.61 |
| 2016-11-28 | 133.81 |
| 2016-11-25 | 135.28 |
| 2016-11-24 | 137.86 |
| 2016-11-23 | 141.90 |
| 2016-11-22 | 140.80 |
| 2016-11-21 | 142.64 |
| 2016-11-18 | 142.64 |
| 2016-11-17 | 139.33 |
| 2016-11-16 | 142.27 |
| 2016-11-15 | 141.90 |
| 2016-11-14 | 137.12 |
| 2016-11-11 | 140.43 |
| 2016-11-10 | 138.96 |
| 2016-11-09 | 134.92 |
| 2016-11-08 | 136.02 |
| 2016-11-07 | 134.92 |
| 2016-11-04 | 134.92 |
| 2016-11-03 | 137.86 |
| 2016-11-02 | 134.55 |
| 2016-11-01 | 137.12 |
| 2016-10-31 | 136.75 |
| 2016-10-28 | 139.70 |
| 2016-10-27 | 139.33 |
| 2016-10-26 | 144.11 |
| 2016-10-25 | 141.90 |
| 2016-10-24 | 140.43 |
| 2016-10-20 | 138.96 |
| 2016-10-19 | 137.12 |
| 2016-10-18 | 137.12 |
| 2016-10-17 | 136.75 |
| 2016-10-14 | 138.23 |
| 2016-10-13 | 134.92 |
| 2016-10-12 | 139.33 |
| 2016-10-11 | 136.75 |
| 2016-10-07 | 134.18 |
| 2016-10-06 | 138.96 |
| 2016-10-05 | 132.34 |
| 2016-10-04 | 136.75 |
| 2016-10-03 | 136.39 |
| 2016-09-30 | 135.28 |
| 2016-09-29 | 145.95 |
| 2016-09-28 | 143.74 |
| 2016-09-27 | 143.37 |
| 2016-09-26 | 142.64 |
| 2016-09-23 | 151.83 |
| 2016-09-22 | 152.93 |
| 2016-09-21 | 147.42 |
| 2016-09-20 | 142.64 |
| 2016-09-19 | 145.95 |
| 2016-09-15 | 145.58 |
| 2016-09-14 | 143.74 |
| 2016-09-13 | 148.15 |
| 2016-09-12 | 144.48 |
| 2016-09-09 | 153.67 |
| 2016-09-08 | 150.72 |
| 2016-09-07 | 148.52 |
| 2016-09-06 | 148.15 |
| 2016-09-05 | 145.21 |
| 2016-09-02 | 138.96 |
| 2016-09-01 | 136.39 |
| 2016-08-31 | 139.33 |
| 2016-08-30 | 140.80 |
| 2016-08-29 | 140.80 |
| 2016-08-26 | 143.37 |
| 2016-08-25 | 144.84 |
| 2016-08-24 | 144.84 |
| 2016-08-23 | 145.58 |
| 2016-08-22 | 147.05 |
| 2016-08-19 | 146.68 |
| 2016-08-18 | 145.95 |
| 2016-08-17 | 144.48 |
| 2016-08-16 | 148.89 |
| 2016-08-15 | 144.84 |
| 2016-08-12 | 143.37 |
| 2016-08-11 | 138.96 |
| 2016-08-10 | 141.90 |
| 2016-08-09 | 141.90 |
| 2016-08-08 | 130.87 |
| 2016-08-05 | 130.87 |
| 2016-08-04 | 126.83 |
| 2016-08-03 | 127.93 |
| 2016-08-01 | 128.30 |
| 2016-07-29 | 128.67 |
| 2016-07-28 | 131.61 |
| 2016-07-27 | 129.03 |
| 2016-07-26 | 129.77 |
| 2016-07-25 | 131.61 |
| 2016-07-22 | 131.98 |
| 2016-07-21 | 128.30 |
| 2016-07-20 | 130.14 |
| 2016-07-19 | 133.45 |
| 2016-07-18 | 137.86 |
| 2016-07-15 | 137.86 |
| 2016-07-14 | 139.33 |
| 2016-07-13 | 135.65 |
| 2016-07-12 | 132.34 |
| 2016-07-11 | 131.61 |
| 2016-07-08 | 129.77 |
| 2016-07-07 | 131.61 |
| 2016-07-06 | 129.40 |
| 2016-07-05 | 127.56 |
| 2016-07-04 | 129.40 |
| 2016-06-30 | 132.34 |
| 2016-06-29 | 132.34 |
| 2016-06-28 | 131.61 |
| 2016-06-27 | 133.08 |
| 2016-06-24 | 130.51 |
| 2016-06-23 | 132.71 |
| 2016-06-22 | 131.61 |
| 2016-06-21 | 129.40 |
| 2016-06-20 | 134.92 |
| 2016-06-17 | 131.98 |
| 2016-06-16 | 131.24 |
| 2016-06-15 | 134.92 |
| 2016-06-14 | 132.71 |
| 2016-06-13 | 137.12 |
| 2016-06-10 | 142.27 |
| 2016-06-08 | 149.25 |
| 2016-06-07 | 145.58 |
| 2016-06-06 | 151.46 |
| 2016-06-03 | 150.36 |
| 2016-06-02 | 151.46 |
| 2016-06-01 | 148.15 |
| 2016-05-31 | 146.68 |
| 2016-05-30 | 141.53 |
| 2016-05-27 | 127.20 |
| 2016-05-26 | 127.56 |
| 2016-05-25 | 128.30 |
| 2016-05-24 | 122.78 |
| 2016-05-23 | 126.83 |
| 2016-05-20 | 120.58 |
| 2016-05-19 | 129.77 |
| 2016-05-18 | 134.18 |
| 2016-05-17 | 134.18 |
| 2016-05-16 | 134.55 |
| 2016-05-13 | 134.18 |
| 2016-05-12 | 127.20 |
| 2016-05-11 | 131.61 |
| 2016-05-10 | 129.77 |
| 2016-05-09 | 135.65 |
| 2016-05-06 | 138.96 |
| 2016-05-05 | 148.89 |
| 2016-05-04 | 160.28 |
| 2016-05-03 | 147.42 |
| 2016-04-29 | 143.37 |
| 2016-04-28 | 143.37 |
| 2016-04-27 | 137.12 |
| 2016-04-26 | 131.98 |
| 2016-04-25 | 133.45 |
| 2016-04-22 | 127.20 |
| 2016-04-21 | 130.14 |
| 2016-04-20 | 125.36 |
| 2016-04-19 | 123.15 |
| 2016-04-18 | 115.06 |
| 2016-04-15 | 116.54 |
| 2016-04-14 | 116.17 |
| 2016-04-13 | 115.80 |
| 2016-04-12 | 114.70 |
| 2016-04-11 | 112.49 |
| 2016-04-08 | 113.23 |
| 2016-04-07 | 111.02 |
| 2016-04-06 | 111.39 |
| 2016-04-05 | 108.81 |
| 2016-04-01 | 118.74 |
| 2016-03-31 | 116.90 |
| 2016-03-30 | 107.71 |
| 2016-03-29 | 105.51 |
| 2016-03-24 | 86.39 |
| 2016-03-23 | 84.92 |
| 2016-03-22 | 92.64 |
| 2016-03-21 | 92.64 |
| 2016-03-18 | 93.01 |
| 2016-03-17 | 89.33 |
| 2016-03-16 | 87.49 |
| 2016-03-15 | 84.92 |
| 2016-03-14 | 82.71 |
| 2016-03-11 | 83.08 |
| 2016-03-10 | 76.46 |
| 2016-03-09 | 75.73 |
| 2016-03-08 | 78.30 |
| 2016-03-07 | 78.30 |
| 2016-03-04 | 79.77 |
| 2016-03-03 | 76.46 |
| 2016-03-02 | 77.93 |
| 2016-03-01 | 74.63 |
| 2016-02-29 | 72.05 |
| 2016-02-26 | 69.11 |
| 2016-02-25 | 69.11 |
| 2016-02-24 | 69.11 |
| 2016-02-23 | 70.95 |
| 2016-02-22 | 79.04 |
| 2016-02-19 | 80.14 |
| 2016-02-18 | 80.14 |
| 2016-02-17 | 72.42 |
| 2016-02-16 | 69.85 |
| 2016-02-15 | 69.11 |
| 2016-02-12 | 65.43 |
| 2016-02-11 | 58.82 |
| 2016-02-05 | 65.07 |
| 2016-02-04 | 66.90 |
| 2016-02-03 | 65.43 |
| 2016-02-02 | 69.11 |
| 2016-02-01 | 68.74 |
| 2016-01-29 | 65.43 |
| 2016-01-28 | 61.76 |
| 2016-01-27 | 63.60 |
| 2016-01-26 | 61.02 |
| 2016-01-25 | 65.80 |
| 2016-01-22 | 63.23 |
| 2016-01-21 | 61.76 |
| 2016-01-20 | 68.74 |
| 2016-01-19 | 75.73 |
| 2016-01-18 | 75.73 |
| 2016-01-15 | 76.46 |
| 2016-01-14 | 81.24 |
| 2016-01-13 | 81.24 |
| 2016-01-12 | 80.87 |
| 2016-01-11 | 79.04 |
| 2016-01-08 | 91.54 |
| 2016-01-07 | 85.29 |
| 2016-01-06 | 100.36 |
| 2016-01-05 | 101.83 |
| 2016-01-04 | 106.61 |
| 2015-12-31 | 112.12 |
| 2015-12-30 | 109.92 |
| 2015-12-29 | 109.18 |
| 2015-12-28 | 112.12 |
| 2015-12-24 | 113.23 |
| 2015-12-23 | 117.27 |
| 2015-12-22 | 116.17 |
| 2015-12-21 | 114.33 |
| 2015-12-18 | 109.92 |
| 2015-12-17 | 109.18 |
| 2015-12-16 | 106.61 |
| 2015-12-15 | 104.40 |
| 2015-12-14 | 104.40 |
| 2015-12-11 | 91.17 |
| 2015-12-10 | 101.46 |
| 2015-12-09 | 102.57 |
| 2015-12-08 | 102.57 |
| 2015-12-07 | 109.92 |
| 2015-12-04 | 110.29 |
| 2015-12-03 | 118.37 |
| 2015-12-02 | 117.64 |
| 2015-12-01 | 115.06 |
| 2015-11-30 | 117.27 |
| 2015-11-27 | 113.23 |
| 2015-11-26 | 126.83 |
| 2015-11-25 | 129.77 |
| 2015-11-24 | 119.84 |
| 2015-11-23 | 113.59 |
| 2015-11-20 | 113.23 |
| 2015-11-19 | 112.12 |
| 2015-11-18 | 113.23 |
| 2015-11-17 | 116.54 |
| 2015-11-16 | 117.64 |
| 2015-11-13 | 118.74 |
| 2015-11-12 | 117.27 |
| 2015-11-11 | 106.24 |
| 2015-11-10 | 108.08 |
| 2015-11-09 | 114.33 |
| 2015-11-06 | 111.02 |
| 2015-11-05 | 101.09 |
| 2015-11-04 | 101.46 |
| 2015-11-03 | 89.33 |
| 2015-11-02 | 83.08 |
| 2015-10-30 | 86.76 |
| 2015-10-29 | 87.86 |
| 2015-10-28 | 85.65 |
| 2015-10-27 | 91.17 |
| 2015-10-26 | 95.21 |
| 2015-10-23 | 95.21 |
| 2015-10-22 | 98.15 |
| 2015-10-20 | 95.95 |
| 2015-10-19 | 98.52 |
| 2015-10-16 | 100.36 |
| 2015-10-15 | 102.20 |
| 2015-10-14 | 95.58 |
| 2015-10-13 | 101.09 |
| 2015-10-12 | 102.57 |
| 2015-10-09 | 88.60 |
| 2015-10-08 | 88.23 |
| 2015-10-07 | 81.98 |
| 2015-10-06 | 76.46 |
| 2015-10-05 | 74.99 |
| 2015-10-02 | 73.52 |
| 2015-09-30 | 73.15 |
| 2015-09-29 | 74.99 |
| 2015-09-25 | 77.20 |
| 2015-09-24 | 78.67 |
| 2015-09-23 | 79.04 |
| 2015-09-22 | 87.49 |
| 2015-09-21 | 87.12 |
| 2015-09-18 | 84.55 |
| 2015-09-17 | 81.98 |
| 2015-09-16 | 80.14 |
| 2015-09-15 | 73.15 |
| 2015-09-14 | 80.51 |
| 2015-09-11 | 82.35 |
| 2015-09-10 | 80.51 |
| 2015-09-09 | 83.82 |
| 2015-09-08 | 84.92 |
| 2015-09-07 | 75.36 |
| 2015-09-04 | 76.46 |
| 2015-09-02 | 76.46 |
| 2015-09-01 | 84.92 |
| 2015-08-31 | 88.23 |
| 2015-08-28 | 97.42 |
| 2015-08-27 | 87.86 |
| 2015-08-26 | 73.89 |
| 2015-08-25 | 75.36 |
| 2015-08-24 | 75.73 |
| 2015-08-21 | 91.17 |
| 2015-08-20 | 112.12 |
| 2015-08-19 | 124.26 |
| 2015-08-18 | 126.83 |
| 2015-08-17 | 130.51 |
| 2015-08-14 | 128.30 |
| 2015-08-13 | 125.36 |
| 2015-08-12 | 126.83 |
| 2015-08-11 | 126.09 |
| 2015-08-10 | 134.92 |
| 2015-08-07 | 123.89 |
| 2015-08-06 | 118.37 |
| 2015-08-05 | 120.58 |
| 2015-08-04 | 123.52 |
| 2015-08-03 | 133.45 |
| 2015-07-31 | 142.64 |
| 2015-07-30 | 135.28 |
| 2015-07-29 | 139.33 |
| 2015-07-28 | 132.71 |
| 2015-07-27 | 131.98 |
| 2015-07-24 | 155.14 |
| 2015-07-23 | 154.77 |
| 2015-07-22 | 150.36 |
| 2015-07-21 | 159.18 |
| 2015-07-20 | 151.09 |
| 2015-07-17 | 155.87 |
| 2015-07-16 | 141.53 |
| 2015-07-15 | 143.37 |
| 2015-07-14 | 152.56 |
| 2015-07-13 | 144.84 |
| 2015-07-10 | 146.68 |
| 2015-07-09 | 119.11 |
| 2015-07-08 | 67.27 |
| 2015-07-07 | 108.81 |
| 2015-07-06 | 116.17 |
| 2015-07-03 | 164.69 |
| 2015-07-02 | 198.52 |
| 2015-06-30 | 212.49 |
| 2015-06-29 | 204.77 |
| 2015-06-26 | 225.35 |
| 2015-06-25 | 241.90 |
| 2015-06-24 | 243.00 |
| 2015-06-23 | 249.25 |
| 2015-06-22 | 241.90 |
| 2015-06-19 | 247.04 |
| 2015-06-18 | 252.56 |
| 2015-06-17 | 244.10 |
| 2015-06-16 | 243.00 |
| 2015-06-15 | 247.78 |
| 2015-06-12 | 264.32 |
| 2015-06-11 | 247.78 |
| 2015-06-10 | 247.78 |
| 2015-06-09 | 239.32 |
| 2015-06-08 | 259.54 |
| 2015-06-05 | 263.96 |
| 2015-06-04 | 267.26 |
| 2015-06-03 | 272.04 |
| 2015-06-02 | 286.01 |
| 2015-06-01 | 297.04 |
| 2015-05-29 | 247.41 |
| 2015-05-28 | 236.75 |
| 2015-05-27 | 240.79 |
| 2015-05-26 | 245.57 |
| 2015-05-22 | 226.82 |
| 2015-05-21 | 220.57 |
| 2015-05-20 | 226.46 |
| 2015-05-19 | 226.46 |
| 2015-05-18 | 236.38 |
| 2015-05-15 | 243.00 |
| 2015-05-14 | 238.59 |
| 2015-05-13 | 247.78 |
| 2015-05-12 | 243.00 |
| 2015-05-11 | 253.66 |
| 2015-05-08 | 224.25 |
| 2015-05-07 | 217.27 |
| 2015-05-06 | 226.46 |
| 2015-05-05 | 246.31 |
| 2015-05-04 | 261.01 |
| 2015-04-30 | 247.04 |
| 2015-04-29 | 227.19 |
| 2015-04-28 | 226.46 |
| 2015-04-27 | 231.60 |
| 2015-04-24 | 213.22 |
| 2015-04-23 | 212.12 |
| 2015-04-22 | 223.52 |
| 2015-04-21 | 210.28 |
| 2015-04-20 | 200.36 |
| 2015-04-17 | 218.74 |
| 2015-04-16 | 241.90 |
| 2015-04-15 | 234.54 |
| 2015-04-14 | 249.25 |
| 2015-04-13 | 258.44 |
| 2015-04-10 | 241.16 |
| 2015-04-09 | 234.91 |
| 2015-04-08 | 225.72 |
| 2015-04-02 | 162.86 |
| 2015-04-01 | 154.03 |
| 2015-03-31 | 131.61 |
| 2015-03-30 | 142.27 |
| 2015-03-27 | 116.90 |
| 2015-03-26 | 121.31 |
| 2015-03-25 | 100.36 |
| 2015-03-24 | 84.18 |
| 2015-03-23 | 78.67 |
| 2015-03-20 | 80.51 |
| 2015-03-19 | 80.51 |
| 2015-03-18 | 82.35 |
| 2015-03-17 | 87.49 |
| 2015-03-16 | 98.15 |
| 2015-03-13 | 101.46 |
| 2015-03-12 | 101.46 |
| 2015-03-11 | 101.46 |
| 2015-03-10 | 108.08 |
| 2015-03-09 | 112.12 |
| 2015-03-06 | 99.99 |
| 2015-03-05 | 103.67 |
| 2015-03-04 | 108.45 |
| 2015-03-03 | 115.06 |
| 2015-03-02 | 115.43 |
| 2015-02-27 | 122.42 |
| 2015-02-26 | 127.20 |
| 2015-02-25 | 121.31 |
| 2015-02-24 | 124.62 |
| 2015-02-23 | 113.96 |
| 2015-02-18 | 105.87 |
| 2015-02-17 | 104.40 |
| 2015-02-16 | 100.36 |
| 2015-02-13 | 93.74 |
| 2015-02-12 | 89.70 |
| 2015-02-11 | 91.17 |
| 2015-02-10 | 91.54 |
| 2015-02-09 | 92.64 |
| 2015-02-06 | 98.52 |
| 2015-02-05 | 102.20 |
| 2015-02-04 | 101.46 |
| 2015-02-03 | 100.73 |
| 2015-02-02 | 102.93 |
| 2015-01-30 | 104.40 |
| 2015-01-29 | 104.40 |
| 2015-01-28 | 112.49 |
| 2015-01-27 | 116.90 |
| 2015-01-26 | 120.58 |
| 2015-01-23 | 117.64 |
| 2015-01-22 | 118.01 |
| 2015-01-21 | 119.84 |
| 2015-01-20 | 119.48 |
| 2015-01-19 | 114.70 |
| 2015-01-16 | 119.84 |
| 2015-01-15 | 116.90 |
| 2015-01-14 | 116.17 |
| 2015-01-13 | 116.17 |
| 2015-01-12 | 116.17 |
| 2015-01-09 | 123.15 |
| 2015-01-08 | 127.93 |
| 2015-01-07 | 136.39 |
| 2015-01-06 | 141.17 |
| 2015-01-05 | 130.87 |
| 2015-01-02 | 126.46 |
| 2014-12-31 | 152.93 |
| 2014-12-30 | 113.23 |
| 2014-12-29 | 117.27 |
| 2014-12-24 | 120.58 |
| 2014-12-23 | 121.31 |
| 2014-12-22 | 131.61 |
| 2014-12-19 | 149.25 |
| 2014-12-18 | 144.84 |
| 2014-12-17 | 141.17 |
| 2014-12-16 | 146.31 |
| 2014-12-15 | 140.80 |
| 2014-12-12 | 145.21 |
| 2014-12-11 | 143.37 |
| 2014-12-10 | 142.64 |
| 2014-12-09 | 141.53 |
| 2014-12-08 | 147.05 |
| 2014-12-05 | 161.75 |
| 2014-12-04 | 166.53 |
| 2014-12-03 | 161.02 |
| 2014-12-02 | 166.53 |
| 2014-12-01 | 169.11 |
| 2014-11-28 | 175.72 |
| 2014-11-27 | 177.56 |
| 2014-11-26 | 179.40 |
| 2014-11-25 | 177.93 |
| 2014-11-24 | 183.44 |
| 2014-11-21 | 182.71 |
| 2014-11-20 | 192.63 |
| 2014-11-19 | 183.08 |
| 2014-11-18 | 183.08 |
| 2014-11-17 | 184.55 |
| 2014-11-14 | 189.33 |
| 2014-11-13 | 190.80 |
| 2014-11-12 | 195.21 |
| 2014-11-11 | 193.74 |
| 2014-11-10 | 188.59 |
| 2014-11-07 | 184.91 |
| 2014-11-06 | 184.18 |
| 2014-11-05 | 184.18 |
| 2014-11-04 | 184.18 |
| 2014-11-03 | 188.96 |
| 2014-10-31 | 183.08 |
| 2014-10-30 | 178.66 |
| 2014-10-29 | 177.56 |
| 2014-10-28 | 185.65 |
| 2014-10-27 | 193.74 |
| 2014-10-24 | 194.11 |
| 2014-10-23 | 197.41 |
| 2014-10-22 | 201.46 |
| 2014-10-21 | 190.06 |
| 2014-10-20 | 178.66 |
| 2014-10-17 | 176.83 |
| 2014-10-16 | 169.47 |
| 2014-10-15 | 171.31 |
| 2014-10-14 | 172.42 |
| 2014-10-13 | 175.72 |
| 2014-10-10 | 174.62 |
| 2014-10-09 | 176.83 |
| 2014-10-08 | 175.72 |
| 2014-10-07 | 173.15 |
| 2014-10-06 | 175.72 |
| 2014-10-03 | 177.56 |
| 2014-09-30 | 175.72 |
| 2014-09-29 | 178.66 |
| 2014-09-26 | 190.43 |
| 2014-09-25 | 188.96 |
| 2014-09-24 | 182.71 |
| 2014-09-23 | 175.72 |
| 2014-09-22 | 173.52 |
| 2014-09-19 | 172.78 |
| 2014-09-18 | 166.17 |
| 2014-09-17 | 159.55 |
| 2014-09-16 | 155.14 |
| 2014-09-15 | 158.81 |
| 2014-09-12 | 162.86 |
| 2014-09-11 | 157.34 |
| 2014-09-10 | 164.33 |
| 2014-09-08 | 155.50 |
| 2014-09-05 | 160.65 |
| 2014-09-04 | 157.34 |
| 2014-09-03 | 161.02 |
| 2014-09-02 | 162.49 |
| 2014-09-01 | 168.00 |
| 2014-08-29 | 172.78 |
| 2014-08-28 | 172.78 |
| 2014-08-27 | 178.30 |
| 2014-08-26 | 184.91 |
| 2014-08-25 | 184.91 |
| 2014-08-22 | 183.08 |
| 2014-08-21 | 179.77 |
| 2014-08-20 | 183.44 |
| 2014-08-19 | 181.97 |
| 2014-08-18 | 175.72 |
| 2014-08-15 | 179.40 |
| 2014-08-14 | 166.53 |
| 2014-08-13 | 158.45 |
| 2014-08-12 | 156.97 |
| 2014-08-11 | 150.36 |
| 2014-08-08 | 148.52 |
| 2014-08-07 | 148.15 |
| 2014-08-06 | 149.99 |
| 2014-08-05 | 151.83 |
| 2014-08-04 | 153.30 |
| 2014-08-01 | 161.75 |
| 2014-07-31 | 158.81 |
| 2014-07-30 | 162.86 |
| 2014-07-29 | 164.69 |
| 2014-07-28 | 163.22 |
| 2014-07-25 | 164.69 |
| 2014-07-24 | 172.05 |
| 2014-07-23 | 169.11 |
| 2014-07-22 | 170.21 |
| 2014-07-21 | 164.33 |
| 2014-07-18 | 162.49 |
| 2014-07-17 | 173.52 |
| 2014-07-16 | 176.83 |
| 2014-07-15 | 179.03 |
| 2014-07-14 | 179.77 |
| 2014-07-11 | 184.18 |
| 2014-07-10 | 188.22 |
| 2014-07-09 | 188.96 |
| 2014-07-08 | 188.22 |
| 2014-07-07 | 188.96 |
| 2014-07-04 | 188.22 |
| 2014-07-03 | 187.86 |
| 2014-07-02 | 193.37 |
| 2014-06-30 | 187.86 |
| 2014-06-27 | 188.22 |
| 2014-06-26 | 187.86 |
| 2014-06-25 | 186.39 |
| 2014-06-24 | 190.43 |
| 2014-06-23 | 194.11 |
| 2014-06-20 | 191.90 |
| 2014-06-19 | 194.11 |
| 2014-06-18 | 195.58 |
| 2014-06-17 | 200.36 |
| 2014-06-16 | 197.78 |
| 2014-06-13 | 202.93 |
| 2014-06-12 | 196.31 |
| 2014-06-11 | 198.52 |
| 2014-06-10 | 201.83 |
| 2014-06-09 | 201.83 |
| 2014-06-06 | 204.40 |
| 2014-06-05 | 208.81 |
| 2014-06-04 | 205.50 |
| 2014-06-03 | 211.73 |
| 2014-05-30 | 208.46 |
| 2014-05-29 | 198.65 |
| 2014-05-28 | 205.92 |
| 2014-05-27 | 191.02 |
| 2014-05-26 | 189.57 |
| 2014-05-23 | 188.48 |
| 2014-05-22 | 188.84 |
| 2014-05-21 | 185.57 |
| 2014-05-20 | 184.85 |
| 2014-05-19 | 184.85 |
| 2014-05-16 | 180.49 |
| 2014-05-15 | 181.58 |
| 2014-05-14 | 184.85 |
| 2014-05-13 | 191.39 |
| 2014-05-12 | 182.30 |
| 2014-05-09 | 184.85 |
| 2014-05-08 | 187.03 |
| 2014-05-07 | 187.03 |
| 2014-05-05 | 193.93 |
| 2014-05-02 | 193.93 |
| 2014-04-30 | 197.56 |
| 2014-04-29 | 194.66 |
| 2014-04-28 | 204.10 |
| 2014-04-25 | 212.10 |
| 2014-04-24 | 207.74 |
| 2014-04-23 | 191.75 |
| 2014-04-22 | 185.21 |
| 2014-04-17 | 184.48 |
| 2014-04-16 | 185.94 |
| 2014-04-15 | 186.30 |
| 2014-04-14 | 181.94 |
| 2014-04-11 | 189.93 |
| 2014-04-10 | 191.75 |
| 2014-04-09 | 185.21 |
| 2014-04-08 | 183.39 |
| 2014-04-07 | 187.39 |
| 2014-04-04 | 184.48 |
| 2014-04-03 | 183.76 |
| 2014-04-02 | 200.11 |
| 2014-04-01 | 203.38 |
| 2014-03-31 | 184.12 |
| 2014-03-28 | 215.37 |
| 2014-03-27 | 202.29 |
| 2014-03-26 | 219.73 |
| 2014-03-25 | 234.26 |
| 2014-03-24 | 239.71 |
| 2014-03-21 | 257.88 |
| 2014-03-20 | 264.05 |
| 2014-03-19 | 270.59 |
| 2014-03-18 | 274.23 |
| 2014-03-17 | 260.06 |
| 2014-03-14 | 263.33 |
| 2014-03-13 | 261.51 |
| 2014-03-12 | 256.79 |
| 2014-03-11 | 260.06 |
| 2014-03-10 | 263.33 |
| 2014-03-07 | 262.60 |
| 2014-03-06 | 259.33 |
| 2014-03-05 | 256.06 |
| 2014-03-04 | 261.15 |
| 2014-03-03 | 261.51 |
| 2014-02-28 | 263.33 |
| 2014-02-27 | 261.51 |
| 2014-02-26 | 263.33 |
| 2014-02-25 | 263.33 |
| 2014-02-24 | 280.04 |
| 2014-02-21 | 280.77 |
| 2014-02-20 | 280.04 |
| 2014-02-19 | 287.31 |
| 2014-02-18 | 292.39 |
| 2014-02-17 | 294.57 |
| 2014-02-14 | 296.75 |
| 2014-02-13 | 292.39 |
| 2014-02-12 | 279.31 |
| 2014-02-11 | 263.33 |
| 2014-02-10 | 263.33 |
| 2014-02-07 | 266.96 |
| 2014-02-06 | 275.68 |
| 2014-02-05 | 274.95 |
| 2014-02-04 | 285.85 |
| 2014-01-30 | 294.57 |
| 2014-01-29 | 290.94 |
| 2014-01-28 | 295.30 |
| 2014-01-27 | 291.66 |
| 2014-01-24 | 284.40 |
| 2014-01-23 | 299.66 |
| 2014-01-22 | 298.93 |
| 2014-01-21 | 296.02 |
| 2014-01-20 | 306.92 |
| 2014-01-17 | 306.20 |
| 2014-01-16 | 294.57 |
| 2014-01-15 | 291.66 |
| 2014-01-14 | 285.13 |
| 2014-01-13 | 236.08 |
| 2014-01-10 | 234.26 |
| 2014-01-09 | 229.90 |
| 2014-01-08 | 219.00 |
| 2014-01-07 | 221.91 |
| 2014-01-06 | 226.63 |
| 2014-01-03 | 225.54 |
| 2014-01-02 | 226.99 |
| 2013-12-31 | 214.64 |
| 2013-12-30 | 201.56 |
| 2013-12-27 | 207.01 |
| 2013-12-24 | 191.39 |
| 2013-12-23 | 187.03 |
| 2013-12-20 | 190.66 |
| 2013-12-19 | 187.75 |
| 2013-12-18 | 197.93 |
| 2013-12-17 | 193.93 |
| 2013-12-16 | 193.93 |
| 2013-12-13 | 195.02 |
| 2013-12-12 | 194.29 |
| 2013-12-11 | 197.56 |
| 2013-12-10 | 199.74 |
| 2013-12-09 | 203.01 |
| 2013-12-06 | 201.20 |
| 2013-12-05 | 203.38 |
| 2013-12-04 | 203.01 |
| 2013-12-03 | 201.92 |
| 2013-12-02 | 208.46 |
| 2013-11-29 | 212.46 |
| 2013-11-28 | 212.46 |
| 2013-11-27 | 208.46 |
| 2013-11-26 | 203.74 |
| 2013-11-25 | 198.29 |
| 2013-11-22 | 196.11 |
| 2013-11-21 | 194.66 |
| 2013-11-20 | 182.30 |
| 2013-11-19 | 177.22 |
| 2013-11-18 | 174.31 |
| 2013-11-15 | 173.95 |
| 2013-11-14 | 165.23 |
| 2013-11-13 | 165.59 |
| 2013-11-12 | 175.04 |
| 2013-11-11 | 162.68 |
| 2013-11-08 | 209.19 |
| 2013-11-07 | 203.38 |
| 2013-11-06 | 191.02 |
| 2013-11-05 | 189.57 |
| 2013-11-04 | 185.21 |
| 2013-11-01 | 190.66 |
| 2013-10-31 | 181.58 |
| 2013-10-30 | 182.67 |
| 2013-10-29 | 177.94 |
| 2013-10-28 | 182.67 |
| 2013-10-25 | 179.76 |
| 2013-10-24 | 190.30 |
| 2013-10-23 | 184.48 |
| 2013-10-22 | 192.48 |
| 2013-10-21 | 189.57 |
| 2013-10-18 | 189.57 |
| 2013-10-17 | 190.30 |
| 2013-10-16 | 189.57 |
| 2013-10-15 | 185.21 |
| 2013-10-11 | 175.04 |
| 2013-10-10 | 168.50 |
| 2013-10-09 | 177.94 |
| 2013-10-08 | 182.30 |
| 2013-10-07 | 189.93 |
| 2013-10-04 | 185.57 |
| 2013-10-03 | 195.38 |
| 2013-10-02 | 185.57 |
| 2013-09-30 | 160.14 |
| 2013-09-27 | 150.69 |
| 2013-09-26 | 153.96 |
| 2013-09-25 | 144.52 |
| 2013-09-24 | 132.17 |
| 2013-09-23 | 137.25 |
| 2013-09-19 | 137.61 |
| 2013-09-18 | 139.79 |
| 2013-09-17 | 139.79 |
| 2013-09-16 | 139.79 |
| 2013-09-13 | 132.53 |
| 2013-09-12 | 113.64 |
| 2013-09-11 | 107.46 |
| 2013-09-10 | 103.46 |
| 2013-09-09 | 101.65 |
| 2013-09-06 | 101.65 |
| 2013-09-05 | 103.83 |
| 2013-09-04 | 103.46 |
| 2013-09-03 | 108.55 |
| 2013-09-02 | 103.46 |
| 2013-08-30 | 99.83 |
| 2013-08-29 | 101.65 |
| 2013-08-28 | 103.10 |
| 2013-08-27 | 103.46 |
| 2013-08-26 | 110.37 |
| 2013-08-23 | 105.64 |
| 2013-08-22 | 106.01 |
| 2013-08-21 | 106.01 |
| 2013-08-20 | 109.64 |
| 2013-08-19 | 112.18 |
| 2013-08-16 | 108.19 |
| 2013-08-15 | 114.36 |
| 2013-08-13 | 115.82 |
| 2013-08-12 | 117.27 |
| 2013-08-09 | 115.45 |
| 2013-08-08 | 118.00 |
| 2013-08-07 | 115.82 |
| 2013-08-06 | 118.00 |
| 2013-08-05 | 114.36 |
| 2013-08-02 | 119.81 |
| 2013-08-01 | 111.82 |
| 2013-07-31 | 110.73 |
| 2013-07-30 | 109.28 |
| 2013-07-29 | 108.91 |
| 2013-07-26 | 112.18 |
| 2013-07-25 | 118.36 |
| 2013-07-24 | 121.27 |
| 2013-07-23 | 117.63 |
| 2013-07-22 | 118.72 |
| 2013-07-19 | 123.45 |
| 2013-07-18 | 124.17 |
| 2013-07-17 | 123.45 |
| 2013-07-16 | 127.81 |
| 2013-07-15 | 115.82 |
| 2013-07-12 | 94.74 |
| 2013-07-11 | 94.02 |
| 2013-07-10 | 93.65 |
| 2013-07-09 | 93.29 |
| 2013-07-08 | 99.83 |
| 2013-07-05 | 96.92 |
| 2013-07-04 | 95.47 |
| 2013-07-03 | 89.29 |
| 2013-07-02 | 97.29 |
| 2013-06-28 | 92.56 |
| 2013-06-27 | 87.11 |
| 2013-06-26 | 93.29 |
| 2013-06-25 | 85.30 |
| 2013-06-24 | 74.40 |
| 2013-06-21 | 90.75 |
| 2013-06-20 | 98.01 |
| 2013-06-19 | 107.10 |
| 2013-06-18 | 108.55 |
| 2013-06-17 | 104.92 |
| 2013-06-14 | 103.10 |
| 2013-06-13 | 104.19 |
| 2013-06-11 | 120.90 |
| 2013-06-10 | 122.72 |
| 2013-06-07 | 124.90 |
| 2013-06-06 | 124.54 |
| 2013-06-05 | 120.54 |
| 2013-06-04 | 131.08 |
| 2013-06-03 | 110.71 |
| 2013-05-31 | 120.00 |
| 2013-05-30 | 111.43 |
| 2013-05-29 | 106.07 |
| 2013-05-28 | 101.43 |
| 2013-05-27 | 97.86 |
| 2013-05-24 | 66.07 |
| 2013-05-23 | 60.00 |
| 2013-05-22 | 55.36 |
| 2013-05-21 | 53.57 |
| 2013-05-20 | 41.43 |
| 2013-05-16 | 32.50 |
| 2013-05-15 | 25.71 |
| 2013-05-14 | 20.00 |
| 2013-05-13 | 18.93 |
| 2013-05-10 | 17.50 |
| 2013-05-09 | 17.86 |
| 2013-05-08 | 19.64 |
| 2013-05-07 | 19.64 |
| 2013-05-06 | 12.50 |
| 2013-05-03 | 12.50 |
| 2013-05-02 | 11.43 |
| 2013-04-30 | 11.43 |
| 2013-04-29 | 10.71 |
| 2013-04-26 | 10.71 |
| 2013-04-25 | 10.71 |
| 2013-04-24 | 10.71 |
| 2013-04-23 | 7.14 |
| 2013-04-22 | 11.79 |
| 2013-04-19 | 11.79 |
| 2013-04-18 | 12.86 |
| 2013-04-17 | 12.86 |
| 2013-04-16 | 12.14 |
| 2013-04-15 | 8.93 |
| 2013-04-12 | 10.71 |
| 2013-04-11 | 11.07 |
| 2013-04-10 | 11.79 |
| 2013-04-09 | 12.14 |
| 2013-04-08 | 11.07 |
| 2013-04-05 | 11.07 |
| 2013-04-03 | 12.86 |
| 2013-04-02 | 10.71 |
| 2013-03-28 | 11.07 |
| 2013-03-27 | 12.14 |
| 2013-03-26 | 12.14 |
| 2013-03-25 | 10.71 |
| 2013-03-22 | 11.79 |
| 2013-03-21 | 11.43 |
| 2013-03-20 | 12.50 |
| 2013-03-19 | 10.71 |
| 2013-03-18 | 11.07 |
| 2013-03-15 | 12.50 |
| 2013-03-14 | 11.79 |
| 2013-03-13 | 11.07 |
| 2013-03-12 | 11.79 |
| 2013-03-11 | 12.86 |
| 2013-03-08 | 16.79 |
| 2013-03-07 | 14.29 |
| 2013-03-06 | 14.29 |
| 2013-03-05 | 14.29 |
| 2013-03-04 | 14.29 |
| 2013-03-01 | 6.43 |
| 2013-02-28 | 1.07 |
| 2013-02-27 | -0.36 |
| 2013-02-26 | 1.79 |
| 2013-02-25 | 1.79 |
| 2013-02-22 | 1.43 |
| 2013-02-21 | 1.79 |
| 2013-02-20 | 1.79 |
| 2013-02-19 | 1.79 |
| 2013-02-18 | 0.36 |
| 2013-02-15 | -0.71 |
| 2013-02-14 | -0.71 |
| 2013-02-08 | -1.79 |
| 2013-02-07 | -1.79 |
| 2013-02-06 | -0.36 |
| 2013-02-05 | 0.00 |
| 2013-02-04 | -0.71 |
| 2013-02-01 | -2.14 |
| 2013-01-31 | -2.50 |
| 2013-01-30 | -3.57 |
| 2013-01-29 | -3.57 |
| 2013-01-28 | -3.57 |
| 2013-01-25 | -3.57 |
| 2013-01-24 | -4.29 |
| 2013-01-23 | -4.64 |
| 2013-01-22 | -1.79 |
| 2013-01-21 | -2.86 |
| 2013-01-18 | -1.43 |
| 2013-01-17 | -2.50 |
| 2013-01-16 | -3.57 |
| 2013-01-15 | -1.43 |
| 2013-01-14 | -0.71 |
| 2013-01-11 | -0.71 |
| 2013-01-10 | -0.71 |
| 2013-01-09 | -1.79 |
| 2013-01-08 | 0.00 |
| 2013-01-07 | 0.00 |
| 2013-01-04 | 2.50 |
| 2013-01-03 | -0.71 |
| 2013-01-02 | 1.07 |
| 2012-12-31 | 0.00 |
| 2012-12-28 | 0.00 |
| 2012-12-27 | 0.00 |
| 2012-12-24 | 0.00 |
Copyright & disclaimer, Privacy policy