Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08022 | 2001-08-13 | 2021-08-13 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8022 % |
|---|---|
| 2022-10-14 | -95.19 |
| 2022-10-13 | -95.19 |
| 2022-10-12 | -95.19 |
| 2022-10-11 | -95.19 |
| 2022-10-10 | -95.19 |
| 2022-10-07 | -95.19 |
| 2022-10-06 | -95.19 |
| 2022-10-05 | -95.19 |
| 2022-10-03 | -95.19 |
| 2022-09-30 | -95.19 |
| 2022-09-29 | -95.19 |
| 2022-09-28 | -95.19 |
| 2022-09-27 | -95.19 |
| 2022-09-26 | -95.19 |
| 2022-09-23 | -95.19 |
| 2022-09-22 | -95.19 |
| 2022-09-21 | -95.19 |
| 2022-09-20 | -95.19 |
| 2022-09-19 | -95.19 |
| 2022-09-16 | -95.19 |
| 2022-09-15 | -95.19 |
| 2022-09-14 | -95.19 |
| 2022-09-13 | -95.19 |
| 2022-09-09 | -95.19 |
| 2022-09-08 | -95.19 |
| 2022-09-07 | -95.19 |
| 2022-09-06 | -95.19 |
| 2022-09-05 | -95.19 |
| 2022-09-02 | -95.19 |
| 2022-09-01 | -95.19 |
| 2022-08-31 | -95.19 |
| 2022-08-30 | -95.19 |
| 2022-08-29 | -95.19 |
| 2022-08-26 | -95.19 |
| 2022-08-25 | -95.19 |
| 2022-08-24 | -95.19 |
| 2022-08-23 | -95.19 |
| 2022-08-22 | -95.19 |
| 2022-08-19 | -95.19 |
| 2022-08-18 | -95.19 |
| 2022-08-17 | -95.19 |
| 2022-08-16 | -95.19 |
| 2022-08-15 | -95.19 |
| 2022-08-12 | -95.19 |
| 2022-08-11 | -95.19 |
| 2022-08-10 | -95.19 |
| 2022-08-09 | -95.19 |
| 2022-08-08 | -95.19 |
| 2022-08-05 | -95.19 |
| 2022-08-04 | -95.19 |
| 2022-08-03 | -95.19 |
| 2022-08-02 | -95.19 |
| 2022-08-01 | -95.19 |
| 2022-07-29 | -95.19 |
| 2022-07-28 | -95.19 |
| 2022-07-27 | -95.19 |
| 2022-07-26 | -95.19 |
| 2022-07-25 | -95.19 |
| 2022-07-22 | -95.19 |
| 2022-07-21 | -95.19 |
| 2022-07-20 | -95.19 |
| 2022-07-19 | -95.19 |
| 2022-07-18 | -95.19 |
| 2022-07-15 | -95.19 |
| 2022-07-14 | -95.19 |
| 2022-07-13 | -95.19 |
| 2022-07-12 | -95.19 |
| 2022-07-11 | -95.19 |
| 2022-07-08 | -95.19 |
| 2022-07-07 | -95.19 |
| 2022-07-06 | -95.19 |
| 2022-07-05 | -95.19 |
| 2022-07-04 | -95.19 |
| 2022-06-30 | -95.19 |
| 2022-06-29 | -95.19 |
| 2022-06-28 | -95.19 |
| 2022-06-27 | -95.19 |
| 2022-06-24 | -95.19 |
| 2022-06-23 | -95.19 |
| 2022-06-22 | -95.19 |
| 2022-06-21 | -95.19 |
| 2022-06-20 | -95.19 |
| 2022-06-17 | -95.19 |
| 2022-06-16 | -95.19 |
| 2022-06-15 | -95.19 |
| 2022-06-14 | -95.19 |
| 2022-06-13 | -95.19 |
| 2022-06-10 | -95.19 |
| 2022-06-09 | -95.19 |
| 2022-06-08 | -95.19 |
| 2022-06-07 | -95.19 |
| 2022-06-06 | -95.19 |
| 2022-06-02 | -95.19 |
| 2022-06-01 | -95.19 |
| 2022-05-31 | -95.19 |
| 2022-05-30 | -95.19 |
| 2022-05-27 | -95.19 |
| 2022-05-26 | -95.19 |
| 2022-05-25 | -95.19 |
| 2022-05-24 | -95.19 |
| 2022-05-23 | -95.19 |
| 2022-05-20 | -95.19 |
| 2022-05-19 | -95.19 |
| 2022-05-18 | -95.19 |
| 2022-05-17 | -95.19 |
| 2022-05-16 | -95.19 |
| 2022-05-13 | -95.19 |
| 2022-05-12 | -95.19 |
| 2022-05-11 | -95.19 |
| 2022-05-10 | -95.19 |
| 2022-05-06 | -95.19 |
| 2022-05-05 | -95.19 |
| 2022-05-04 | -95.19 |
| 2022-05-03 | -95.19 |
| 2022-04-29 | -95.19 |
| 2022-04-28 | -95.19 |
| 2022-04-27 | -95.19 |
| 2022-04-26 | -95.19 |
| 2022-04-25 | -95.19 |
| 2022-04-22 | -95.19 |
| 2022-04-21 | -95.19 |
| 2022-04-20 | -95.19 |
| 2022-04-19 | -95.19 |
| 2022-04-14 | -95.19 |
| 2022-04-13 | -95.19 |
| 2022-04-12 | -95.19 |
| 2022-04-11 | -95.19 |
| 2022-04-08 | -95.19 |
| 2022-04-07 | -95.19 |
| 2022-04-06 | -95.19 |
| 2022-04-04 | -95.19 |
| 2022-04-01 | -95.19 |
| 2022-03-31 | -95.19 |
| 2022-03-30 | -95.19 |
| 2022-03-29 | -95.19 |
| 2022-03-28 | -95.19 |
| 2022-03-25 | -95.19 |
| 2022-03-24 | -95.19 |
| 2022-03-23 | -95.19 |
| 2022-03-22 | -95.19 |
| 2022-03-21 | -95.19 |
| 2022-03-18 | -95.19 |
| 2022-03-17 | -95.19 |
| 2022-03-16 | -95.19 |
| 2022-03-15 | -95.19 |
| 2022-03-14 | -95.19 |
| 2022-03-11 | -95.19 |
| 2022-03-10 | -95.19 |
| 2022-03-09 | -95.19 |
| 2022-03-08 | -95.19 |
| 2022-03-07 | -95.19 |
| 2022-03-04 | -95.19 |
| 2022-03-03 | -95.19 |
| 2022-03-02 | -95.19 |
| 2022-03-01 | -95.19 |
| 2022-02-28 | -95.19 |
| 2022-02-25 | -95.19 |
| 2022-02-24 | -95.19 |
| 2022-02-23 | -95.19 |
| 2022-02-22 | -95.19 |
| 2022-02-21 | -95.19 |
| 2022-02-18 | -95.19 |
| 2022-02-17 | -95.19 |
| 2022-02-16 | -95.19 |
| 2022-02-15 | -95.19 |
| 2022-02-14 | -95.19 |
| 2022-02-11 | -95.19 |
| 2022-02-10 | -95.19 |
| 2022-02-09 | -95.19 |
| 2022-02-08 | -95.19 |
| 2022-02-07 | -95.19 |
| 2022-02-04 | -95.19 |
| 2022-01-31 | -95.19 |
| 2022-01-28 | -95.19 |
| 2022-01-27 | -95.19 |
| 2022-01-26 | -95.19 |
| 2022-01-25 | -95.19 |
| 2022-01-24 | -95.19 |
| 2022-01-21 | -95.19 |
| 2022-01-20 | -95.19 |
| 2022-01-19 | -95.19 |
| 2022-01-18 | -95.19 |
| 2022-01-17 | -95.19 |
| 2022-01-14 | -95.19 |
| 2022-01-13 | -95.19 |
| 2022-01-12 | -95.19 |
| 2022-01-11 | -95.19 |
| 2022-01-10 | -95.19 |
| 2022-01-07 | -95.19 |
| 2022-01-06 | -95.19 |
| 2022-01-05 | -95.19 |
| 2022-01-04 | -95.19 |
| 2022-01-03 | -95.19 |
| 2021-12-31 | -95.19 |
| 2021-12-30 | -95.19 |
| 2021-12-29 | -95.19 |
| 2021-12-28 | -95.19 |
| 2021-12-24 | -95.19 |
| 2021-12-23 | -95.19 |
| 2021-12-22 | -95.19 |
| 2021-12-21 | -95.19 |
| 2021-12-20 | -95.19 |
| 2021-12-17 | -95.19 |
| 2021-12-16 | -95.19 |
| 2021-12-15 | -95.19 |
| 2021-12-14 | -95.19 |
| 2021-12-13 | -95.19 |
| 2021-12-10 | -95.19 |
| 2021-12-09 | -95.19 |
| 2021-12-08 | -95.19 |
| 2021-12-07 | -95.19 |
| 2021-12-06 | -95.19 |
| 2021-12-03 | -95.19 |
| 2021-12-02 | -95.19 |
| 2021-12-01 | -95.19 |
| 2021-11-30 | -95.19 |
| 2021-11-29 | -95.19 |
| 2021-11-26 | -95.19 |
| 2021-11-25 | -95.19 |
| 2021-11-24 | -95.19 |
| 2021-11-23 | -95.19 |
| 2021-11-22 | -95.19 |
| 2021-11-19 | -95.19 |
| 2021-11-18 | -95.19 |
| 2021-11-17 | -95.19 |
| 2021-11-16 | -95.19 |
| 2021-11-15 | -95.19 |
| 2021-11-12 | -95.19 |
| 2021-11-11 | -95.19 |
| 2021-11-10 | -95.19 |
| 2021-11-09 | -95.19 |
| 2021-11-08 | -95.19 |
| 2021-11-05 | -95.19 |
| 2021-11-04 | -95.19 |
| 2021-11-03 | -95.19 |
| 2021-11-02 | -95.19 |
| 2021-11-01 | -95.19 |
| 2021-10-29 | -95.19 |
| 2021-10-28 | -95.19 |
| 2021-10-27 | -95.19 |
| 2021-10-26 | -95.19 |
| 2021-10-25 | -95.19 |
| 2021-10-22 | -95.19 |
| 2021-10-21 | -95.19 |
| 2021-10-20 | -95.19 |
| 2021-10-19 | -95.19 |
| 2021-10-18 | -95.19 |
| 2021-10-15 | -95.19 |
| 2021-10-12 | -95.19 |
| 2021-10-11 | -95.19 |
| 2021-10-08 | -95.19 |
| 2021-10-07 | -95.19 |
| 2021-10-06 | -95.19 |
| 2021-10-05 | -95.19 |
| 2021-10-04 | -95.19 |
| 2021-09-30 | -95.19 |
| 2021-09-29 | -95.19 |
| 2021-09-28 | -95.19 |
| 2021-09-27 | -95.19 |
| 2021-09-24 | -95.19 |
| 2021-09-23 | -95.19 |
| 2021-09-21 | -95.19 |
| 2021-09-20 | -95.19 |
| 2021-09-17 | -95.19 |
| 2021-09-16 | -95.19 |
| 2021-09-15 | -95.19 |
| 2021-09-14 | -95.19 |
| 2021-09-13 | -95.19 |
| 2021-09-10 | -95.19 |
| 2021-09-09 | -95.19 |
| 2021-09-08 | -95.19 |
| 2021-09-07 | -95.19 |
| 2021-09-06 | -95.19 |
| 2021-09-03 | -95.19 |
| 2021-09-02 | -95.19 |
| 2021-09-01 | -95.19 |
| 2021-08-31 | -95.19 |
| 2021-08-30 | -95.19 |
| 2021-08-27 | -95.19 |
| 2021-08-26 | -95.19 |
| 2021-08-25 | -95.19 |
| 2021-08-24 | -95.19 |
| 2021-08-23 | -95.19 |
| 2021-08-20 | -95.19 |
| 2021-08-19 | -95.19 |
| 2021-08-18 | -95.19 |
| 2021-08-17 | -95.19 |
| 2021-08-16 | -95.19 |
| 2021-08-13 | -95.19 |
| 2021-08-12 | -95.19 |
| 2021-08-11 | -95.19 |
| 2021-08-10 | -95.19 |
| 2021-08-09 | -95.19 |
| 2021-08-06 | -95.19 |
| 2021-08-05 | -95.19 |
| 2021-08-04 | -95.19 |
| 2021-08-03 | -95.19 |
| 2021-08-02 | -95.19 |
| 2021-07-30 | -95.19 |
| 2021-07-29 | -95.19 |
| 2021-07-28 | -95.19 |
| 2021-07-27 | -95.19 |
| 2021-07-26 | -95.19 |
| 2021-07-23 | -95.19 |
| 2021-07-22 | -95.19 |
| 2021-07-21 | -95.19 |
| 2021-07-20 | -95.19 |
| 2021-07-19 | -95.19 |
| 2021-07-16 | -95.19 |
| 2021-07-15 | -95.19 |
| 2021-07-14 | -95.19 |
| 2021-07-13 | -95.19 |
| 2021-07-12 | -95.19 |
| 2021-07-09 | -95.19 |
| 2021-07-08 | -95.19 |
| 2021-07-07 | -95.19 |
| 2021-07-06 | -95.19 |
| 2021-07-05 | -95.19 |
| 2021-07-02 | -95.19 |
| 2021-06-30 | -95.19 |
| 2021-06-29 | -95.19 |
| 2021-06-28 | -95.19 |
| 2021-06-25 | -95.19 |
| 2021-06-24 | -95.19 |
| 2021-06-23 | -95.19 |
| 2021-06-22 | -95.19 |
| 2021-06-21 | -95.19 |
| 2021-06-18 | -95.19 |
| 2021-06-17 | -95.19 |
| 2021-06-16 | -95.19 |
| 2021-06-15 | -95.19 |
| 2021-06-11 | -95.19 |
| 2021-06-10 | -95.19 |
| 2021-06-09 | -95.19 |
| 2021-06-08 | -95.19 |
| 2021-06-07 | -95.19 |
| 2021-06-04 | -95.19 |
| 2021-06-03 | -95.19 |
| 2021-06-02 | -95.19 |
| 2021-06-01 | -95.19 |
| 2021-05-31 | -95.19 |
| 2021-05-28 | -95.19 |
| 2021-05-27 | -95.19 |
| 2021-05-26 | -95.19 |
| 2021-05-25 | -95.19 |
| 2021-05-24 | -95.19 |
| 2021-05-21 | -95.19 |
| 2021-05-20 | -94.70 |
| 2021-05-18 | -95.19 |
| 2021-05-17 | -95.19 |
| 2021-05-14 | -95.19 |
| 2021-05-13 | -95.19 |
| 2021-05-12 | -95.19 |
| 2021-05-11 | -95.19 |
| 2021-05-10 | -95.19 |
| 2021-05-07 | -95.19 |
| 2021-05-06 | -95.19 |
| 2021-05-05 | -95.19 |
| 2021-05-04 | -95.19 |
| 2021-05-03 | -95.19 |
| 2021-04-30 | -95.19 |
| 2021-04-29 | -95.19 |
| 2021-04-28 | -95.19 |
| 2021-04-27 | -95.19 |
| 2021-04-26 | -95.19 |
| 2021-04-23 | -93.74 |
| 2021-04-22 | -94.22 |
| 2021-04-21 | -93.74 |
| 2021-04-20 | -94.22 |
| 2021-04-19 | -94.70 |
| 2021-04-16 | -93.74 |
| 2021-04-15 | -93.26 |
| 2021-04-14 | -93.26 |
| 2021-04-13 | -93.26 |
| 2021-04-12 | -92.78 |
| 2021-04-09 | -92.78 |
| 2021-04-08 | -92.78 |
| 2021-04-07 | -92.78 |
| 2021-04-01 | -92.78 |
| 2021-03-31 | -92.30 |
| 2021-03-30 | -92.30 |
| 2021-03-29 | -92.30 |
| 2021-03-26 | -92.30 |
| 2021-03-25 | -93.26 |
| 2021-03-24 | -92.78 |
| 2021-03-23 | -92.30 |
| 2021-03-22 | -91.82 |
| 2021-03-19 | -92.78 |
| 2021-03-18 | -92.78 |
| 2021-03-17 | -92.78 |
| 2021-03-16 | -93.26 |
| 2021-03-15 | -93.26 |
| 2021-03-12 | -92.78 |
| 2021-03-11 | -92.30 |
| 2021-03-10 | -92.78 |
| 2021-03-09 | -92.78 |
| 2021-03-08 | -90.85 |
| 2021-03-05 | -92.30 |
| 2021-03-04 | -91.82 |
| 2021-03-03 | -90.85 |
| 2021-03-02 | -90.85 |
| 2021-03-01 | -91.34 |
| 2021-02-26 | -90.85 |
| 2021-02-25 | -91.82 |
| 2021-02-24 | -92.30 |
| 2021-02-23 | -92.30 |
| 2021-02-22 | -92.78 |
| 2021-02-19 | -91.82 |
| 2021-02-18 | -92.78 |
| 2021-02-17 | -93.26 |
| 2021-02-16 | -93.26 |
| 2021-02-11 | -94.70 |
| 2021-02-10 | -95.19 |
| 2021-02-09 | -95.19 |
| 2021-02-08 | -95.19 |
| 2021-02-05 | -95.19 |
| 2021-02-04 | -95.19 |
| 2021-02-03 | -95.19 |
| 2021-02-02 | -94.70 |
| 2021-02-01 | -95.19 |
| 2021-01-29 | -94.70 |
| 2021-01-28 | -94.70 |
| 2021-01-27 | -94.70 |
| 2021-01-26 | -94.70 |
| 2021-01-25 | -94.70 |
| 2021-01-22 | -94.70 |
| 2021-01-21 | -94.22 |
| 2021-01-20 | -94.22 |
| 2021-01-19 | -93.74 |
| 2021-01-18 | -94.70 |
| 2021-01-15 | -94.22 |
| 2021-01-14 | -94.22 |
| 2021-01-13 | -94.22 |
| 2021-01-12 | -93.74 |
| 2021-01-11 | -94.22 |
| 2021-01-08 | -94.22 |
| 2021-01-07 | -93.74 |
| 2021-01-06 | -94.22 |
| 2021-01-05 | -93.74 |
| 2021-01-04 | -94.22 |
| 2020-12-31 | -94.22 |
| 2020-12-30 | -94.22 |
| 2020-12-29 | -94.22 |
| 2020-12-28 | -93.74 |
| 2020-12-24 | -93.26 |
| 2020-12-23 | -93.74 |
| 2020-12-22 | -94.22 |
| 2020-12-21 | -93.26 |
| 2020-12-18 | -93.74 |
| 2020-12-17 | -93.74 |
| 2020-12-16 | -93.74 |
| 2020-12-15 | -93.26 |
| 2020-12-14 | -92.78 |
| 2020-12-11 | -90.37 |
| 2020-12-10 | -90.37 |
| 2020-12-09 | -89.41 |
| 2020-12-08 | -91.34 |
| 2020-12-07 | -90.37 |
| 2020-12-04 | -91.34 |
| 2020-12-03 | -90.85 |
| 2020-12-02 | -90.85 |
| 2020-12-01 | -90.85 |
| 2020-11-30 | -90.37 |
| 2020-11-27 | -89.41 |
| 2020-11-26 | -90.37 |
| 2020-11-25 | -88.93 |
| 2020-11-24 | -88.93 |
| 2020-11-23 | -89.89 |
| 2020-11-20 | -88.45 |
| 2020-11-19 | -90.85 |
| 2020-11-18 | -92.30 |
| 2020-11-17 | -92.30 |
| 2020-11-16 | -87.97 |
| 2020-11-13 | -93.26 |
| 2020-11-12 | -92.78 |
| 2020-11-11 | -93.26 |
| 2020-11-10 | -93.26 |
| 2020-11-09 | -92.78 |
| 2020-11-06 | -92.30 |
| 2020-11-05 | -92.78 |
| 2020-11-04 | -92.30 |
| 2020-11-03 | -92.30 |
| 2020-11-02 | -92.30 |
| 2020-10-30 | -92.30 |
| 2020-10-29 | -92.30 |
| 2020-10-28 | -92.30 |
| 2020-10-27 | -92.30 |
| 2020-10-23 | -91.82 |
| 2020-10-22 | -91.34 |
| 2020-10-21 | -91.82 |
| 2020-10-20 | -91.82 |
| 2020-10-19 | -91.82 |
| 2020-10-16 | -92.78 |
| 2020-10-15 | -92.30 |
| 2020-10-14 | -92.30 |
| 2020-10-12 | -92.30 |
| 2020-10-09 | -91.82 |
| 2020-10-08 | -92.30 |
| 2020-10-07 | -91.82 |
| 2020-10-06 | -92.30 |
| 2020-10-05 | -91.82 |
| 2020-09-30 | -91.82 |
| 2020-09-29 | -91.82 |
| 2020-09-28 | -92.30 |
| 2020-09-25 | -92.30 |
| 2020-09-24 | -92.78 |
| 2020-09-23 | -91.82 |
| 2020-09-22 | -91.82 |
| 2020-09-21 | -90.85 |
| 2020-09-18 | -92.30 |
| 2020-09-17 | -92.30 |
| 2020-09-16 | -92.30 |
| 2020-09-15 | -92.30 |
| 2020-09-14 | -92.78 |
| 2020-09-11 | -92.30 |
| 2020-09-10 | -90.37 |
| 2020-09-09 | -90.85 |
| 2020-09-08 | -88.45 |
| 2020-09-07 | -88.45 |
| 2020-09-04 | -84.11 |
| 2020-09-03 | -88.45 |
| 2020-09-02 | -92.30 |
| 2020-09-01 | -91.82 |
| 2020-08-31 | -91.82 |
| 2020-08-28 | -92.78 |
| 2020-08-27 | -92.30 |
| 2020-08-26 | -92.30 |
| 2020-08-25 | -91.34 |
| 2020-08-24 | -91.34 |
| 2020-08-21 | -91.82 |
| 2020-08-20 | -92.78 |
| 2020-08-19 | -92.78 |
| 2020-08-18 | -92.78 |
| 2020-08-17 | -92.78 |
| 2020-08-14 | -92.78 |
| 2020-08-13 | -92.30 |
| 2020-08-12 | -92.78 |
| 2020-08-11 | -92.30 |
| 2020-08-10 | -92.78 |
| 2020-08-07 | -92.78 |
| 2020-08-06 | -92.30 |
| 2020-08-05 | -92.30 |
| 2020-08-04 | -93.26 |
| 2020-08-03 | -93.26 |
| 2020-07-31 | -93.26 |
| 2020-07-30 | -92.78 |
| 2020-07-29 | -92.30 |
| 2020-07-28 | -92.78 |
| 2020-07-27 | -92.78 |
| 2020-07-24 | -92.78 |
| 2020-07-23 | -92.30 |
| 2020-07-22 | -92.78 |
| 2020-07-21 | -92.30 |
| 2020-07-20 | -92.30 |
| 2020-07-17 | -92.30 |
| 2020-07-16 | -91.82 |
| 2020-07-15 | -91.82 |
| 2020-07-14 | -92.30 |
| 2020-07-13 | -92.30 |
| 2020-07-10 | -91.82 |
| 2020-07-09 | -91.82 |
| 2020-07-08 | -92.30 |
| 2020-07-07 | -92.30 |
| 2020-07-06 | -92.30 |
| 2020-07-03 | -92.30 |
| 2020-07-02 | -91.82 |
| 2020-06-30 | -91.82 |
| 2020-06-29 | -91.82 |
| 2020-06-26 | -92.30 |
| 2020-06-24 | -92.30 |
| 2020-06-23 | -91.82 |
| 2020-06-22 | -91.82 |
| 2020-06-19 | -91.34 |
| 2020-06-18 | -91.34 |
| 2020-06-17 | -91.34 |
| 2020-06-16 | -91.34 |
| 2020-06-15 | -91.82 |
| 2020-06-12 | -91.82 |
| 2020-06-11 | -91.82 |
| 2020-06-10 | -91.82 |
| 2020-06-09 | -91.82 |
| 2020-06-08 | -91.82 |
| 2020-06-05 | -91.82 |
| 2020-06-04 | -91.34 |
| 2020-06-03 | -91.34 |
| 2020-06-02 | -91.82 |
| 2020-06-01 | -90.85 |
| 2020-05-29 | -92.30 |
| 2020-05-28 | -92.30 |
| 2020-05-27 | -91.82 |
| 2020-05-26 | -92.78 |
| 2020-05-25 | -92.30 |
| 2020-05-22 | -92.78 |
| 2020-05-21 | -91.34 |
| 2020-05-20 | -90.85 |
| 2020-05-19 | -90.37 |
| 2020-05-18 | -90.37 |
| 2020-05-15 | -90.37 |
| 2020-05-14 | -92.78 |
| 2020-05-13 | -92.78 |
| 2020-05-12 | -92.30 |
| 2020-05-11 | -92.30 |
| 2020-05-08 | -92.30 |
| 2020-05-07 | -92.78 |
| 2020-05-06 | -92.78 |
| 2020-05-05 | -92.78 |
| 2020-05-04 | -92.78 |
| 2020-04-29 | -91.82 |
| 2020-04-28 | -91.34 |
| 2020-04-27 | -91.34 |
| 2020-04-24 | -90.85 |
| 2020-04-23 | -90.85 |
| 2020-04-22 | -90.37 |
| 2020-04-21 | -91.34 |
| 2020-04-20 | -91.82 |
| 2020-04-17 | -91.34 |
| 2020-04-16 | -92.78 |
| 2020-04-15 | -92.78 |
| 2020-04-14 | -92.78 |
| 2020-04-09 | -92.30 |
| 2020-04-08 | -92.78 |
| 2020-04-07 | -92.78 |
| 2020-04-06 | -92.78 |
| 2020-04-03 | -92.78 |
| 2020-04-02 | -92.30 |
| 2020-04-01 | -92.30 |
| 2020-03-31 | -91.82 |
| 2020-03-30 | -91.34 |
| 2020-03-27 | -90.85 |
| 2020-03-26 | -90.85 |
| 2020-03-25 | -91.82 |
| 2020-03-24 | -92.30 |
| 2020-03-23 | -92.30 |
| 2020-03-20 | -91.82 |
| 2020-03-19 | -91.34 |
| 2020-03-18 | -90.37 |
| 2020-03-17 | -89.89 |
| 2020-03-16 | -89.41 |
| 2020-03-13 | -89.41 |
| 2020-03-12 | -88.93 |
| 2020-03-11 | -88.93 |
| 2020-03-10 | -88.93 |
| 2020-03-09 | -88.93 |
| 2020-03-06 | -88.45 |
| 2020-03-05 | -88.45 |
| 2020-03-04 | -88.45 |
| 2020-03-03 | -88.45 |
| 2020-03-02 | -88.45 |
| 2020-02-28 | -88.45 |
| 2020-02-27 | -87.97 |
| 2020-02-26 | -88.45 |
| 2020-02-25 | -88.45 |
| 2020-02-24 | -87.48 |
| 2020-02-21 | -87.48 |
| 2020-02-20 | -87.00 |
| 2020-02-19 | -87.97 |
| 2020-02-18 | -87.97 |
| 2020-02-17 | -87.97 |
| 2020-02-14 | -87.48 |
| 2020-02-13 | -87.48 |
| 2020-02-12 | -87.48 |
| 2020-02-11 | -87.48 |
| 2020-02-10 | -87.00 |
| 2020-02-07 | -87.00 |
| 2020-02-06 | -87.00 |
| 2020-02-05 | -87.97 |
| 2020-02-04 | -87.48 |
| 2020-02-03 | -87.97 |
| 2020-01-31 | -87.48 |
| 2020-01-30 | -87.00 |
| 2020-01-29 | -85.56 |
| 2020-01-24 | -85.08 |
| 2020-01-23 | -84.11 |
| 2020-01-22 | -84.60 |
| 2020-01-21 | -85.08 |
| 2020-01-20 | -85.08 |
| 2020-01-17 | -85.08 |
| 2020-01-16 | -85.56 |
| 2020-01-15 | -85.56 |
| 2020-01-14 | -85.56 |
| 2020-01-13 | -86.52 |
| 2020-01-10 | -87.00 |
| 2020-01-09 | -87.48 |
| 2020-01-08 | -87.00 |
| 2020-01-07 | -87.00 |
| 2020-01-06 | -86.52 |
| 2020-01-03 | -86.52 |
| 2020-01-02 | -86.52 |
| 2019-12-31 | -86.04 |
| 2019-12-30 | -85.56 |
| 2019-12-27 | -85.56 |
| 2019-12-24 | -85.56 |
| 2019-12-23 | -85.56 |
| 2019-12-20 | -84.11 |
| 2019-12-19 | -83.63 |
| 2019-12-18 | -84.11 |
| 2019-12-17 | -84.60 |
| 2019-12-16 | -84.11 |
| 2019-12-13 | -82.19 |
| 2019-12-12 | -85.08 |
| 2019-12-11 | -86.04 |
| 2019-12-10 | -86.04 |
| 2019-12-09 | -86.04 |
| 2019-12-06 | -85.08 |
| 2019-12-05 | -85.56 |
| 2019-12-04 | -87.00 |
| 2019-12-03 | -87.00 |
| 2019-12-02 | -87.48 |
| 2019-11-29 | -87.48 |
| 2019-11-28 | -87.00 |
| 2019-11-27 | -87.48 |
| 2019-11-26 | -87.00 |
| 2019-11-25 | -87.97 |
| 2019-11-22 | -87.48 |
| 2019-11-21 | -87.00 |
| 2019-11-20 | -86.04 |
| 2019-11-19 | -85.56 |
| 2019-11-18 | -87.00 |
| 2019-11-15 | -86.04 |
| 2019-11-14 | -84.60 |
| 2019-11-13 | -83.63 |
| 2019-11-12 | -81.71 |
| 2019-11-11 | -82.67 |
| 2019-11-08 | -82.19 |
| 2019-11-07 | -81.71 |
| 2019-11-06 | -82.19 |
| 2019-11-05 | -82.67 |
| 2019-11-04 | -81.71 |
| 2019-11-01 | -79.78 |
| 2019-10-31 | -80.74 |
| 2019-10-30 | -81.71 |
| 2019-10-29 | -81.23 |
| 2019-10-28 | -82.67 |
| 2019-10-25 | -80.26 |
| 2019-10-24 | -78.82 |
| 2019-10-23 | -83.15 |
| 2019-10-22 | -78.82 |
| 2019-10-21 | -74.49 |
| 2019-10-18 | -71.60 |
| 2019-10-17 | -71.12 |
| 2019-10-16 | -72.08 |
| 2019-10-15 | -67.27 |
| 2019-10-14 | -59.56 |
| 2019-10-11 | -69.19 |
| 2019-10-10 | -71.12 |
| 2019-10-09 | -64.86 |
| 2019-10-08 | 289.92 |
| 2019-10-04 | 285.11 |
| 2019-10-03 | 280.30 |
| 2019-10-02 | 289.92 |
| 2019-09-30 | 261.04 |
| 2019-09-27 | 313.99 |
| 2019-09-26 | 318.81 |
| 2019-09-25 | 318.81 |
| 2019-09-24 | 318.81 |
| 2019-09-23 | 318.81 |
| 2019-09-20 | 313.99 |
| 2019-09-19 | 318.81 |
| 2019-09-18 | 313.99 |
| 2019-09-17 | 309.18 |
| 2019-09-16 | 299.55 |
| 2019-09-13 | 294.74 |
| 2019-09-12 | 294.74 |
| 2019-09-11 | 261.04 |
| 2019-09-10 | 323.62 |
| 2019-09-09 | 313.99 |
| 2019-09-06 | 318.81 |
| 2019-09-05 | 313.99 |
| 2019-09-04 | 323.62 |
| 2019-09-03 | 333.25 |
| 2019-09-02 | 304.37 |
| 2019-08-30 | 304.37 |
| 2019-08-29 | 309.18 |
| 2019-08-28 | 313.99 |
| 2019-08-27 | 318.81 |
| 2019-08-26 | 313.99 |
| 2019-08-23 | 304.37 |
| 2019-08-22 | 318.81 |
| 2019-08-21 | 323.62 |
| 2019-08-20 | 323.62 |
| 2019-08-19 | 333.25 |
| 2019-08-16 | 309.18 |
| 2019-08-15 | 318.81 |
| 2019-08-14 | 318.81 |
| 2019-08-13 | 323.62 |
| 2019-08-12 | 328.43 |
| 2019-08-09 | 328.43 |
| 2019-08-08 | 338.06 |
| 2019-08-07 | 323.62 |
| 2019-08-06 | 333.25 |
| 2019-08-05 | 313.99 |
| 2019-08-02 | 323.62 |
| 2019-08-01 | 318.81 |
| 2019-07-31 | 328.43 |
| 2019-07-30 | 323.62 |
| 2019-07-29 | 338.06 |
| 2019-07-26 | 342.88 |
| 2019-07-25 | 338.06 |
| 2019-07-24 | 338.06 |
| 2019-07-23 | 342.88 |
| 2019-07-22 | 333.25 |
| 2019-07-19 | 333.25 |
| 2019-07-18 | 342.88 |
| 2019-07-17 | 347.69 |
| 2019-07-16 | 357.32 |
| 2019-07-15 | 338.06 |
| 2019-07-12 | 338.06 |
| 2019-07-11 | 357.32 |
| 2019-07-10 | 381.39 |
| 2019-07-09 | 294.74 |
| 2019-07-08 | 338.06 |
| 2019-07-05 | 342.88 |
| 2019-07-04 | 362.13 |
| 2019-07-03 | 338.06 |
| 2019-07-02 | 328.43 |
| 2019-06-28 | 318.81 |
| 2019-06-27 | 294.74 |
| 2019-06-26 | 275.48 |
| 2019-06-25 | 68.49 |
| 2019-06-24 | 400.64 |
| 2019-06-21 | 405.46 |
| 2019-06-20 | 400.64 |
| 2019-06-19 | 405.46 |
| 2019-06-18 | 439.15 |
| 2019-06-17 | 429.53 |
| 2019-06-14 | 429.53 |
| 2019-06-13 | 429.53 |
| 2019-06-12 | 429.53 |
| 2019-06-11 | 415.08 |
| 2019-06-10 | 429.53 |
| 2019-06-06 | 429.53 |
| 2019-06-05 | 419.90 |
| 2019-06-04 | 405.46 |
| 2019-06-03 | 395.83 |
| 2019-05-31 | 419.90 |
| 2019-05-30 | 376.57 |
| 2019-05-29 | 381.39 |
| 2019-05-28 | 386.20 |
| 2019-05-27 | 391.02 |
| 2019-05-24 | 371.76 |
| 2019-05-23 | 381.39 |
| 2019-05-22 | 386.20 |
| 2019-05-21 | 400.64 |
| 2019-05-20 | 410.27 |
| 2019-05-17 | 405.46 |
| 2019-05-16 | 400.64 |
| 2019-05-15 | 410.27 |
| 2019-05-14 | 410.27 |
| 2019-05-10 | 424.71 |
| 2019-05-09 | 410.27 |
| 2019-05-08 | 419.90 |
| 2019-05-07 | 424.71 |
| 2019-05-06 | 405.46 |
| 2019-05-03 | 419.90 |
| 2019-05-02 | 439.15 |
| 2019-04-30 | 429.53 |
| 2019-04-29 | 405.46 |
| 2019-04-26 | 410.27 |
| 2019-04-25 | 439.15 |
| 2019-04-24 | 443.97 |
| 2019-04-23 | 415.08 |
| 2019-04-18 | 439.15 |
| 2019-04-17 | 448.78 |
| 2019-04-16 | 453.60 |
| 2019-04-15 | 463.22 |
| 2019-04-12 | 463.22 |
| 2019-04-11 | 458.41 |
| 2019-04-10 | 453.60 |
| 2019-04-09 | 453.60 |
| 2019-04-08 | 453.60 |
| 2019-04-04 | 463.22 |
| 2019-04-03 | 463.22 |
| 2019-04-02 | 468.04 |
| 2019-04-01 | 463.22 |
| 2019-03-29 | 463.22 |
| 2019-03-28 | 468.04 |
| 2019-03-27 | 468.04 |
| 2019-03-26 | 463.22 |
| 2019-03-25 | 458.41 |
| 2019-03-22 | 468.04 |
| 2019-03-21 | 468.04 |
| 2019-03-20 | 472.85 |
| 2019-03-19 | 487.29 |
| 2019-03-18 | 477.67 |
| 2019-03-15 | 482.48 |
| 2019-03-14 | 477.67 |
| 2019-03-13 | 482.48 |
| 2019-03-12 | 492.11 |
| 2019-03-11 | 492.11 |
| 2019-03-08 | 496.92 |
| 2019-03-07 | 496.92 |
| 2019-03-06 | 496.92 |
| 2019-03-05 | 492.11 |
| 2019-03-04 | 492.11 |
| 2019-03-01 | 496.92 |
| 2019-02-28 | 492.11 |
| 2019-02-27 | 482.48 |
| 2019-02-26 | 477.67 |
| 2019-02-25 | 506.55 |
| 2019-02-22 | 511.36 |
| 2019-02-21 | 506.55 |
| 2019-02-20 | 506.55 |
| 2019-02-19 | 501.73 |
| 2019-02-18 | 511.36 |
| 2019-02-15 | 506.55 |
| 2019-02-14 | 511.36 |
| 2019-02-13 | 520.99 |
| 2019-02-12 | 520.99 |
| 2019-02-11 | 525.80 |
| 2019-02-08 | 516.18 |
| 2019-02-04 | 535.43 |
| 2019-02-01 | 525.80 |
| 2019-01-31 | 520.99 |
| 2019-01-30 | 520.99 |
| 2019-01-29 | 525.80 |
| 2019-01-28 | 535.43 |
| 2019-01-25 | 535.43 |
| 2019-01-24 | 540.25 |
| 2019-01-23 | 545.06 |
| 2019-01-22 | 545.06 |
| 2019-01-21 | 545.06 |
| 2019-01-18 | 549.87 |
| 2019-01-17 | 549.87 |
| 2019-01-16 | 554.69 |
| 2019-01-15 | 564.31 |
| 2019-01-14 | 554.69 |
| 2019-01-11 | 554.69 |
| 2019-01-10 | 559.50 |
| 2019-01-09 | 549.87 |
| 2019-01-08 | 545.06 |
| 2019-01-07 | 525.80 |
| 2019-01-04 | 516.18 |
| 2019-01-03 | 511.36 |
| 2019-01-02 | 516.18 |
| 2018-12-31 | 525.80 |
| 2018-12-28 | 506.55 |
| 2018-12-27 | 516.18 |
| 2018-12-24 | 516.18 |
| 2018-12-21 | 516.18 |
| 2018-12-20 | 501.73 |
| 2018-12-19 | 482.48 |
| 2018-12-18 | 492.11 |
| 2018-12-17 | 487.29 |
| 2018-12-14 | 477.67 |
| 2018-12-13 | 487.29 |
| 2018-12-12 | 501.73 |
| 2018-12-11 | 468.04 |
| 2018-12-10 | 482.48 |
| 2018-12-07 | 516.18 |
| 2018-12-06 | 516.18 |
| 2018-12-05 | 525.80 |
| 2018-12-04 | 535.43 |
| 2018-12-03 | 516.18 |
| 2018-11-30 | 520.99 |
| 2018-11-29 | 520.99 |
| 2018-11-28 | 520.99 |
| 2018-11-27 | 525.80 |
| 2018-11-26 | 525.80 |
| 2018-11-23 | 520.99 |
| 2018-11-22 | 525.80 |
| 2018-11-21 | 506.55 |
| 2018-11-20 | 511.36 |
| 2018-11-19 | 511.36 |
| 2018-11-16 | 511.36 |
| 2018-11-15 | 520.99 |
| 2018-11-14 | 525.80 |
| 2018-11-13 | 516.18 |
| 2018-11-12 | 511.36 |
| 2018-11-09 | 501.73 |
| 2018-11-08 | 530.62 |
| 2018-11-07 | 492.11 |
| 2018-11-06 | 520.99 |
| 2018-11-05 | 516.18 |
| 2018-11-02 | 549.87 |
| 2018-11-01 | 540.25 |
| 2018-10-31 | 545.06 |
| 2018-10-30 | 559.50 |
| 2018-10-29 | 540.25 |
| 2018-10-26 | 535.43 |
| 2018-10-25 | 530.62 |
| 2018-10-24 | 545.06 |
| 2018-10-23 | 549.87 |
| 2018-10-22 | 525.80 |
| 2018-10-19 | 525.80 |
| 2018-10-18 | 535.43 |
| 2018-10-16 | 540.25 |
| 2018-10-15 | 540.25 |
| 2018-10-12 | 549.87 |
| 2018-10-11 | 559.50 |
| 2018-10-10 | 573.94 |
| 2018-10-09 | 573.94 |
| 2018-10-08 | 569.13 |
| 2018-10-05 | 583.57 |
| 2018-10-04 | 588.38 |
| 2018-10-03 | 593.20 |
| 2018-10-02 | 573.94 |
| 2018-09-28 | 573.94 |
| 2018-09-27 | 569.13 |
| 2018-09-26 | 569.13 |
| 2018-09-24 | 569.13 |
| 2018-09-21 | 569.13 |
| 2018-09-20 | 564.31 |
| 2018-09-19 | 559.50 |
| 2018-09-18 | 525.80 |
| 2018-09-17 | 520.99 |
| 2018-09-14 | 520.99 |
| 2018-09-13 | 516.18 |
| 2018-09-12 | 516.18 |
| 2018-09-11 | 477.67 |
| 2018-09-10 | 439.15 |
| 2018-09-07 | 429.53 |
| 2018-09-06 | 424.71 |
| 2018-09-05 | 405.46 |
| 2018-09-04 | 405.46 |
| 2018-09-03 | 415.08 |
| 2018-08-31 | 424.71 |
| 2018-08-30 | 424.71 |
| 2018-08-29 | 434.34 |
| 2018-08-28 | 419.90 |
| 2018-08-27 | 419.90 |
| 2018-08-24 | 443.97 |
| 2018-08-23 | 419.90 |
| 2018-08-22 | 410.27 |
| 2018-08-21 | 405.46 |
| 2018-08-20 | 410.27 |
| 2018-08-17 | 419.90 |
| 2018-08-16 | 405.46 |
| 2018-08-15 | 405.46 |
| 2018-08-14 | 419.90 |
| 2018-08-13 | 410.27 |
| 2018-08-10 | 424.71 |
| 2018-08-09 | 419.90 |
| 2018-08-08 | 410.27 |
| 2018-08-07 | 415.08 |
| 2018-08-06 | 395.83 |
| 2018-08-03 | 395.83 |
| 2018-08-02 | 400.64 |
| 2018-08-01 | 415.08 |
| 2018-07-31 | 410.27 |
| 2018-07-30 | 410.27 |
| 2018-07-27 | 410.27 |
| 2018-07-26 | 405.46 |
| 2018-07-25 | 400.64 |
| 2018-07-24 | 424.71 |
| 2018-07-23 | 381.39 |
| 2018-07-20 | 366.95 |
| 2018-07-19 | 405.46 |
| 2018-07-18 | 405.46 |
| 2018-07-17 | 400.64 |
| 2018-07-16 | 400.64 |
| 2018-07-13 | 395.83 |
| 2018-07-12 | 395.83 |
| 2018-07-11 | 381.39 |
| 2018-07-10 | 366.95 |
| 2018-07-09 | 371.76 |
| 2018-07-06 | 362.13 |
| 2018-07-05 | 371.76 |
| 2018-07-04 | 386.20 |
| 2018-07-03 | 381.39 |
| 2018-06-29 | 400.64 |
| 2018-06-28 | 410.27 |
| 2018-06-27 | 458.41 |
| 2018-06-26 | 477.67 |
| 2018-06-25 | 434.34 |
| 2018-06-22 | 439.15 |
| 2018-06-21 | 458.41 |
| 2018-06-20 | 458.41 |
| 2018-06-19 | 443.97 |
| 2018-06-15 | 496.92 |
| 2018-06-14 | 506.55 |
| 2018-06-13 | 511.36 |
| 2018-06-12 | 487.29 |
| 2018-06-11 | 501.73 |
| 2018-06-08 | 511.36 |
| 2018-06-07 | 506.55 |
| 2018-06-06 | 501.73 |
| 2018-06-05 | 511.36 |
| 2018-06-04 | 511.36 |
| 2018-06-01 | 511.36 |
| 2018-05-31 | 520.99 |
| 2018-05-30 | 516.18 |
| 2018-05-29 | 520.99 |
| 2018-05-28 | 492.11 |
| 2018-05-25 | 477.67 |
| 2018-05-24 | 477.67 |
| 2018-05-23 | 477.67 |
| 2018-05-21 | 468.04 |
| 2018-05-18 | 458.41 |
| 2018-05-17 | 443.97 |
| 2018-05-16 | 482.48 |
| 2018-05-15 | 477.67 |
| 2018-05-14 | 468.04 |
| 2018-05-11 | 458.41 |
| 2018-05-10 | 419.90 |
| 2018-05-09 | 395.83 |
| 2018-05-08 | 395.83 |
| 2018-05-07 | 400.64 |
| 2018-05-04 | 405.46 |
| 2018-05-03 | 405.46 |
| 2018-05-02 | 395.83 |
| 2018-04-30 | 391.02 |
| 2018-04-27 | 391.02 |
| 2018-04-26 | 386.20 |
| 2018-04-25 | 391.02 |
| 2018-04-24 | 391.02 |
| 2018-04-23 | 391.02 |
| 2018-04-20 | 395.83 |
| 2018-04-19 | 405.46 |
| 2018-04-18 | 400.64 |
| 2018-04-17 | 405.46 |
| 2018-04-16 | 400.64 |
| 2018-04-13 | 400.64 |
| 2018-04-12 | 405.46 |
| 2018-04-11 | 400.64 |
| 2018-04-10 | 400.64 |
| 2018-04-09 | 400.64 |
| 2018-04-06 | 405.46 |
| 2018-04-04 | 405.46 |
| 2018-04-03 | 410.27 |
| 2018-03-29 | 415.08 |
| 2018-03-28 | 405.46 |
| 2018-03-27 | 405.46 |
| 2018-03-26 | 405.46 |
| 2018-03-23 | 405.46 |
| 2018-03-22 | 419.90 |
| 2018-03-21 | 400.64 |
| 2018-03-20 | 395.83 |
| 2018-03-19 | 400.64 |
| 2018-03-16 | 386.20 |
| 2018-03-15 | 405.46 |
| 2018-03-14 | 415.08 |
| 2018-03-13 | 419.90 |
| 2018-03-12 | 419.90 |
| 2018-03-09 | 419.90 |
| 2018-03-08 | 424.71 |
| 2018-03-07 | 429.53 |
| 2018-03-06 | 419.90 |
| 2018-03-05 | 410.27 |
| 2018-03-02 | 419.90 |
| 2018-03-01 | 419.90 |
| 2018-02-28 | 419.90 |
| 2018-02-27 | 419.90 |
| 2018-02-26 | 419.90 |
| 2018-02-23 | 419.90 |
| 2018-02-22 | 419.90 |
| 2018-02-21 | 419.90 |
| 2018-02-20 | 429.53 |
| 2018-02-15 | 424.71 |
| 2018-02-14 | 429.53 |
| 2018-02-13 | 429.53 |
| 2018-02-12 | 410.27 |
| 2018-02-09 | 419.90 |
| 2018-02-08 | 434.34 |
| 2018-02-07 | 424.71 |
| 2018-02-06 | 410.27 |
| 2018-02-05 | 448.78 |
| 2018-02-02 | 468.04 |
| 2018-02-01 | 472.85 |
| 2018-01-31 | 472.85 |
| 2018-01-30 | 448.78 |
| 2018-01-29 | 424.71 |
| 2018-01-26 | 429.53 |
| 2018-01-25 | 429.53 |
| 2018-01-24 | 424.71 |
| 2018-01-23 | 419.90 |
| 2018-01-22 | 395.83 |
| 2018-01-19 | 400.64 |
| 2018-01-18 | 400.64 |
| 2018-01-17 | 415.08 |
| 2018-01-16 | 410.27 |
| 2018-01-15 | 415.08 |
| 2018-01-12 | 410.27 |
| 2018-01-11 | 419.90 |
| 2018-01-10 | 391.02 |
| 2018-01-09 | 371.76 |
| 2018-01-08 | 381.39 |
| 2018-01-05 | 371.76 |
| 2018-01-04 | 366.95 |
| 2018-01-03 | 371.76 |
| 2018-01-02 | 371.76 |
| 2017-12-29 | 405.46 |
| 2017-12-28 | 376.57 |
| 2017-12-27 | 371.76 |
| 2017-12-22 | 362.13 |
| 2017-12-21 | 366.95 |
| 2017-12-20 | 362.13 |
| 2017-12-19 | 362.13 |
| 2017-12-18 | 357.32 |
| 2017-12-15 | 362.13 |
| 2017-12-14 | 371.76 |
| 2017-12-13 | 381.39 |
| 2017-12-12 | 309.18 |
| 2017-12-11 | 309.18 |
| 2017-12-08 | 304.37 |
| 2017-12-07 | 294.74 |
| 2017-12-06 | 294.74 |
| 2017-12-05 | 304.37 |
| 2017-12-04 | 313.99 |
| 2017-12-01 | 318.81 |
| 2017-11-30 | 318.81 |
| 2017-11-29 | 318.81 |
| 2017-11-28 | 323.62 |
| 2017-11-27 | 323.62 |
| 2017-11-24 | 328.43 |
| 2017-11-23 | 318.81 |
| 2017-11-22 | 304.37 |
| 2017-11-21 | 246.60 |
| 2017-11-20 | 232.16 |
| 2017-11-17 | 227.34 |
| 2017-11-16 | 227.34 |
| 2017-11-15 | 236.97 |
| 2017-11-14 | 236.97 |
| 2017-11-13 | 251.41 |
| 2017-11-10 | 246.60 |
| 2017-11-09 | 256.23 |
| 2017-11-08 | 232.16 |
| 2017-11-07 | 188.83 |
| 2017-11-06 | 145.51 |
| 2017-11-03 | 145.51 |
| 2017-11-02 | 145.51 |
| 2017-11-01 | 145.51 |
| 2017-10-31 | 140.69 |
| 2017-10-30 | 138.29 |
| 2017-10-27 | 145.51 |
| 2017-10-26 | 145.51 |
| 2017-10-25 | 145.51 |
| 2017-10-24 | 140.69 |
| 2017-10-23 | 145.51 |
| 2017-10-20 | 145.51 |
| 2017-10-19 | 150.32 |
| 2017-10-18 | 150.32 |
| 2017-10-17 | 150.32 |
| 2017-10-16 | 150.32 |
| 2017-10-13 | 155.14 |
| 2017-10-12 | 155.14 |
| 2017-10-11 | 155.14 |
| 2017-10-10 | 155.14 |
| 2017-10-09 | 155.14 |
| 2017-10-06 | 159.95 |
| 2017-10-04 | 164.76 |
| 2017-10-03 | 164.76 |
| 2017-09-29 | 164.76 |
| 2017-09-28 | 159.95 |
| 2017-09-27 | 155.14 |
| 2017-09-26 | 159.95 |
| 2017-09-25 | 159.95 |
| 2017-09-22 | 155.14 |
| 2017-09-21 | 150.32 |
| 2017-09-20 | 150.32 |
| 2017-09-19 | 150.32 |
| 2017-09-18 | 155.14 |
| 2017-09-15 | 155.14 |
| 2017-09-14 | 155.14 |
| 2017-09-13 | 155.14 |
| 2017-09-12 | 145.51 |
| 2017-09-11 | 150.32 |
| 2017-09-08 | 150.32 |
| 2017-09-07 | 150.32 |
| 2017-09-06 | 155.14 |
| 2017-09-05 | 155.14 |
| 2017-09-04 | 155.14 |
| 2017-09-01 | 159.95 |
| 2017-08-31 | 159.95 |
| 2017-08-30 | 159.95 |
| 2017-08-29 | 159.95 |
| 2017-08-28 | 159.95 |
| 2017-08-25 | 164.76 |
| 2017-08-24 | 164.76 |
| 2017-08-22 | 159.95 |
| 2017-08-21 | 164.76 |
| 2017-08-18 | 164.76 |
| 2017-08-17 | 164.76 |
| 2017-08-16 | 155.14 |
| 2017-08-15 | 155.14 |
| 2017-08-14 | 159.95 |
| 2017-08-11 | 159.95 |
| 2017-08-10 | 159.95 |
| 2017-08-09 | 159.95 |
| 2017-08-08 | 155.14 |
| 2017-08-07 | 159.95 |
| 2017-08-04 | 164.76 |
| 2017-08-03 | 169.58 |
| 2017-08-02 | 145.51 |
| 2017-08-01 | 155.14 |
| 2017-07-31 | 150.32 |
| 2017-07-28 | 150.32 |
| 2017-07-27 | 159.95 |
| 2017-07-26 | 159.95 |
| 2017-07-25 | 159.95 |
| 2017-07-24 | 159.95 |
| 2017-07-21 | 159.95 |
| 2017-07-20 | 159.95 |
| 2017-07-19 | 159.95 |
| 2017-07-18 | 159.95 |
| 2017-07-17 | 159.95 |
| 2017-07-14 | 159.95 |
| 2017-07-13 | 159.95 |
| 2017-07-12 | 159.95 |
| 2017-07-11 | 164.76 |
| 2017-07-10 | 164.76 |
| 2017-07-07 | 159.95 |
| 2017-07-06 | 164.76 |
| 2017-07-05 | 150.32 |
| 2017-07-04 | 159.95 |
| 2017-07-03 | 159.95 |
| 2017-06-30 | 169.58 |
| 2017-06-29 | 150.32 |
| 2017-06-28 | 155.14 |
| 2017-06-27 | 164.76 |
| 2017-06-26 | 169.58 |
| 2017-06-23 | 169.58 |
| 2017-06-22 | 169.58 |
| 2017-06-21 | 164.76 |
| 2017-06-20 | 164.76 |
| 2017-06-19 | 164.76 |
| 2017-06-16 | 155.14 |
| 2017-06-15 | 155.14 |
| 2017-06-14 | 155.14 |
| 2017-06-13 | 169.58 |
| 2017-06-12 | 159.95 |
| 2017-06-09 | 159.95 |
| 2017-06-08 | 159.95 |
| 2017-06-07 | 150.32 |
| 2017-06-06 | 150.32 |
| 2017-06-05 | 155.14 |
| 2017-06-02 | 159.95 |
| 2017-06-01 | 150.32 |
| 2017-05-31 | 145.51 |
| 2017-05-29 | 145.51 |
| 2017-05-26 | 140.69 |
| 2017-05-25 | 140.69 |
| 2017-05-24 | 140.69 |
| 2017-05-23 | 140.69 |
| 2017-05-22 | 145.51 |
| 2017-05-19 | 145.51 |
| 2017-05-18 | 145.51 |
| 2017-05-17 | 155.14 |
| 2017-05-16 | 150.32 |
| 2017-05-15 | 155.14 |
| 2017-05-12 | 159.95 |
| 2017-05-11 | 159.95 |
| 2017-05-10 | 150.32 |
| 2017-05-09 | 150.32 |
| 2017-05-08 | 155.14 |
| 2017-05-05 | 155.14 |
| 2017-05-04 | 150.32 |
| 2017-05-02 | 150.32 |
| 2017-04-28 | 159.95 |
| 2017-04-27 | 159.95 |
| 2017-04-26 | 155.14 |
| 2017-04-25 | 164.76 |
| 2017-04-24 | 164.76 |
| 2017-04-21 | 164.76 |
| 2017-04-20 | 169.58 |
| 2017-04-19 | 169.58 |
| 2017-04-18 | 169.58 |
| 2017-04-13 | 174.39 |
| 2017-04-12 | 179.20 |
| 2017-04-11 | 174.39 |
| 2017-04-10 | 184.02 |
| 2017-04-07 | 179.20 |
| 2017-04-06 | 179.20 |
| 2017-04-05 | 179.20 |
| 2017-04-03 | 174.39 |
| 2017-03-31 | 188.83 |
| 2017-03-30 | 174.39 |
| 2017-03-29 | 174.39 |
| 2017-03-28 | 174.39 |
| 2017-03-27 | 174.39 |
| 2017-03-24 | 159.95 |
| 2017-03-23 | 164.76 |
| 2017-03-22 | 169.58 |
| 2017-03-21 | 169.58 |
| 2017-03-20 | 164.76 |
| 2017-03-17 | 164.76 |
| 2017-03-16 | 174.39 |
| 2017-03-15 | 164.76 |
| 2017-03-14 | 164.76 |
| 2017-03-13 | 164.76 |
| 2017-03-10 | 164.76 |
| 2017-03-09 | 159.95 |
| 2017-03-08 | 159.95 |
| 2017-03-07 | 159.95 |
| 2017-03-06 | 155.14 |
| 2017-03-03 | 155.14 |
| 2017-03-02 | 150.32 |
| 2017-03-01 | 150.32 |
| 2017-02-28 | 155.14 |
| 2017-02-27 | 159.95 |
| 2017-02-24 | 164.76 |
| 2017-02-23 | 164.76 |
| 2017-02-22 | 164.76 |
| 2017-02-21 | 169.58 |
| 2017-02-20 | 164.76 |
| 2017-02-17 | 159.95 |
| 2017-02-16 | 155.14 |
| 2017-02-15 | 155.14 |
| 2017-02-14 | 155.14 |
| 2017-02-13 | 164.76 |
| 2017-02-10 | 145.51 |
| 2017-02-09 | 145.51 |
| 2017-02-08 | 145.51 |
| 2017-02-07 | 145.51 |
| 2017-02-06 | 150.32 |
| 2017-02-03 | 150.32 |
| 2017-02-02 | 150.32 |
| 2017-02-01 | 150.32 |
| 2017-01-27 | 150.32 |
| 2017-01-26 | 150.32 |
| 2017-01-25 | 145.51 |
| 2017-01-24 | 145.51 |
| 2017-01-23 | 140.69 |
| 2017-01-20 | 140.69 |
| 2017-01-19 | 140.69 |
| 2017-01-18 | 145.51 |
| 2017-01-17 | 140.69 |
| 2017-01-16 | 145.51 |
| 2017-01-13 | 145.51 |
| 2017-01-12 | 145.51 |
| 2017-01-11 | 140.69 |
| 2017-01-10 | 145.51 |
| 2017-01-09 | 145.51 |
| 2017-01-06 | 145.51 |
| 2017-01-05 | 150.32 |
| 2017-01-04 | 145.51 |
| 2017-01-03 | 145.51 |
| 2016-12-30 | 145.51 |
| 2016-12-29 | 150.32 |
| 2016-12-28 | 155.14 |
| 2016-12-23 | 140.69 |
| 2016-12-22 | 140.69 |
| 2016-12-21 | 140.69 |
| 2016-12-20 | 145.51 |
| 2016-12-19 | 145.51 |
| 2016-12-16 | 145.51 |
| 2016-12-15 | 145.51 |
| 2016-12-14 | 145.51 |
| 2016-12-13 | 145.51 |
| 2016-12-12 | 145.51 |
| 2016-12-09 | 145.51 |
| 2016-12-08 | 145.51 |
| 2016-12-07 | 145.51 |
| 2016-12-06 | 150.32 |
| 2016-12-05 | 150.32 |
| 2016-12-02 | 159.95 |
| 2016-12-01 | 155.14 |
| 2016-11-30 | 155.14 |
| 2016-11-29 | 164.76 |
| 2016-11-28 | 145.51 |
| 2016-11-25 | 145.51 |
| 2016-11-24 | 145.51 |
| 2016-11-23 | 150.32 |
| 2016-11-22 | 140.69 |
| 2016-11-21 | 145.51 |
| 2016-11-18 | 145.51 |
| 2016-11-17 | 145.51 |
| 2016-11-16 | 150.32 |
| 2016-11-15 | 145.51 |
| 2016-11-14 | 138.29 |
| 2016-11-11 | 138.29 |
| 2016-11-10 | 138.29 |
| 2016-11-09 | 138.29 |
| 2016-11-08 | 138.29 |
| 2016-11-07 | 138.29 |
| 2016-11-04 | 123.85 |
| 2016-11-03 | 114.22 |
| 2016-11-02 | 114.22 |
| 2016-11-01 | 109.40 |
| 2016-10-31 | 99.78 |
| 2016-10-28 | 99.78 |
| 2016-10-27 | 102.18 |
| 2016-10-26 | 102.18 |
| 2016-10-25 | 102.18 |
| 2016-10-24 | 102.18 |
| 2016-10-20 | 102.18 |
| 2016-10-19 | 102.18 |
| 2016-10-18 | 102.18 |
| 2016-10-17 | 109.40 |
| 2016-10-14 | 111.81 |
| 2016-10-13 | 97.37 |
| 2016-10-12 | 102.18 |
| 2016-10-11 | 102.18 |
| 2016-10-07 | 99.78 |
| 2016-10-06 | 107.00 |
| 2016-10-05 | 99.78 |
| 2016-10-04 | 107.00 |
| 2016-10-03 | 107.00 |
| 2016-09-30 | 102.18 |
| 2016-09-29 | 107.00 |
| 2016-09-28 | 104.59 |
| 2016-09-27 | 102.18 |
| 2016-09-26 | 104.59 |
| 2016-09-23 | 104.59 |
| 2016-09-22 | 109.40 |
| 2016-09-21 | 102.18 |
| 2016-09-20 | 104.59 |
| 2016-09-19 | 102.18 |
| 2016-09-15 | 102.18 |
| 2016-09-14 | 114.22 |
| 2016-09-13 | 107.00 |
| 2016-09-12 | 102.18 |
| 2016-09-09 | 111.81 |
| 2016-09-08 | 111.81 |
| 2016-09-07 | 114.22 |
| 2016-09-06 | 114.22 |
| 2016-09-05 | 114.22 |
| 2016-09-02 | 116.62 |
| 2016-09-01 | 114.22 |
| 2016-08-31 | 119.03 |
| 2016-08-30 | 92.56 |
| 2016-08-29 | 92.56 |
| 2016-08-26 | 99.78 |
| 2016-08-25 | 99.78 |
| 2016-08-24 | 99.78 |
| 2016-08-23 | 97.37 |
| 2016-08-22 | 99.78 |
| 2016-08-19 | 102.18 |
| 2016-08-18 | 102.18 |
| 2016-08-17 | 97.37 |
| 2016-08-16 | 97.37 |
| 2016-08-15 | 104.59 |
| 2016-08-12 | 102.18 |
| 2016-08-11 | 99.78 |
| 2016-08-10 | 87.74 |
| 2016-08-09 | 78.11 |
| 2016-08-08 | 80.52 |
| 2016-08-05 | 80.52 |
| 2016-08-04 | 82.93 |
| 2016-08-03 | 75.71 |
| 2016-08-01 | 85.33 |
| 2016-07-29 | 92.56 |
| 2016-07-28 | 5.91 |
| 2016-07-27 | 104.59 |
| 2016-07-26 | 104.59 |
| 2016-07-25 | 104.59 |
| 2016-07-22 | 104.59 |
| 2016-07-21 | 104.59 |
| 2016-07-20 | 107.00 |
| 2016-07-19 | 102.18 |
| 2016-07-18 | 102.18 |
| 2016-07-15 | 102.18 |
| 2016-07-14 | 99.78 |
| 2016-07-13 | 102.18 |
| 2016-07-12 | 102.18 |
| 2016-07-11 | 97.37 |
| 2016-07-08 | 97.37 |
| 2016-07-07 | 94.96 |
| 2016-07-06 | 92.56 |
| 2016-07-05 | 92.56 |
| 2016-07-04 | 94.96 |
| 2016-06-30 | 92.56 |
| 2016-06-29 | 92.56 |
| 2016-06-28 | 87.74 |
| 2016-06-27 | 90.15 |
| 2016-06-24 | 87.74 |
| 2016-06-23 | 102.18 |
| 2016-06-22 | 99.78 |
| 2016-06-21 | 104.59 |
| 2016-06-20 | 107.00 |
| 2016-06-17 | 94.96 |
| 2016-06-16 | 92.56 |
| 2016-06-15 | 92.56 |
| 2016-06-14 | 94.96 |
| 2016-06-13 | 90.15 |
| 2016-06-10 | 94.96 |
| 2016-06-08 | 92.56 |
| 2016-06-07 | 92.56 |
| 2016-06-06 | 92.56 |
| 2016-06-03 | 92.56 |
| 2016-06-02 | 94.96 |
| 2016-06-01 | 92.56 |
| 2016-05-31 | 92.56 |
| 2016-05-30 | 92.56 |
| 2016-05-27 | 94.96 |
| 2016-05-26 | 90.15 |
| 2016-05-25 | 90.15 |
| 2016-05-24 | 87.74 |
| 2016-05-23 | 90.15 |
| 2016-05-20 | 87.74 |
| 2016-05-19 | 94.96 |
| 2016-05-18 | 94.96 |
| 2016-05-17 | 92.56 |
| 2016-05-16 | 90.15 |
| 2016-05-13 | 92.56 |
| 2016-05-12 | 85.33 |
| 2016-05-11 | 94.96 |
| 2016-05-10 | 90.15 |
| 2016-05-09 | 80.52 |
| 2016-05-06 | 75.71 |
| 2016-05-05 | 82.93 |
| 2016-05-04 | 58.86 |
| 2016-05-03 | 56.45 |
| 2016-04-29 | 61.26 |
| 2016-04-28 | 58.86 |
| 2016-04-27 | 49.23 |
| 2016-04-26 | 51.64 |
| 2016-04-25 | 49.23 |
| 2016-04-22 | 51.64 |
| 2016-04-21 | 54.04 |
| 2016-04-20 | 61.26 |
| 2016-04-19 | 63.67 |
| 2016-04-18 | 63.67 |
| 2016-04-15 | 66.08 |
| 2016-04-14 | 68.49 |
| 2016-04-13 | 68.49 |
| 2016-04-12 | 63.67 |
| 2016-04-11 | 68.49 |
| 2016-04-08 | 63.67 |
| 2016-04-07 | 56.45 |
| 2016-04-06 | 56.45 |
| 2016-04-05 | 61.26 |
| 2016-04-01 | 63.67 |
| 2016-03-31 | 66.08 |
| 2016-03-30 | 68.49 |
| 2016-03-29 | 68.49 |
| 2016-03-24 | 75.71 |
| 2016-03-23 | 75.71 |
| 2016-03-22 | 75.71 |
| 2016-03-21 | 78.11 |
| 2016-03-18 | 66.08 |
| 2016-03-17 | 68.49 |
| 2016-03-16 | 70.89 |
| 2016-03-15 | 75.71 |
| 2016-03-14 | 75.71 |
| 2016-03-11 | 68.49 |
| 2016-03-10 | 61.26 |
| 2016-03-09 | 58.86 |
| 2016-03-08 | 70.89 |
| 2016-03-07 | 75.71 |
| 2016-03-04 | 82.93 |
| 2016-03-03 | 68.49 |
| 2016-03-02 | 20.35 |
| 2016-03-01 | 19.38 |
| 2016-02-29 | 19.87 |
| 2016-02-26 | 17.94 |
| 2016-02-25 | 16.01 |
| 2016-02-24 | 22.75 |
| 2016-02-23 | 17.94 |
| 2016-02-22 | 17.94 |
| 2016-02-19 | 15.53 |
| 2016-02-18 | 15.05 |
| 2016-02-17 | 14.09 |
| 2016-02-16 | 12.16 |
| 2016-02-15 | 10.24 |
| 2016-02-12 | 9.76 |
| 2016-02-11 | 10.24 |
| 2016-02-05 | -13.83 |
| 2016-02-04 | -12.87 |
| 2016-02-03 | -15.76 |
| 2016-02-02 | -20.57 |
| 2016-02-01 | -20.57 |
| 2016-01-29 | -20.57 |
| 2016-01-28 | -20.57 |
| 2016-01-27 | -19.13 |
| 2016-01-26 | -22.02 |
| 2016-01-25 | -22.02 |
| 2016-01-22 | -22.98 |
| 2016-01-21 | -18.65 |
| 2016-01-20 | -18.16 |
| 2016-01-19 | -7.09 |
| 2016-01-18 | -4.69 |
| 2016-01-15 | 1.57 |
| 2016-01-14 | 3.02 |
| 2016-01-13 | 4.94 |
| 2016-01-12 | 0.61 |
| 2016-01-11 | 0.61 |
| 2016-01-08 | 7.35 |
| 2016-01-07 | -5.65 |
| 2016-01-06 | -0.83 |
| 2016-01-05 | 4.46 |
| 2016-01-04 | 5.42 |
| 2015-12-31 | 9.76 |
| 2015-12-30 | 10.24 |
| 2015-12-29 | 7.83 |
| 2015-12-28 | 12.64 |
| 2015-12-24 | 14.57 |
| 2015-12-23 | 15.53 |
| 2015-12-22 | 10.72 |
| 2015-12-21 | 15.53 |
| 2015-12-18 | 10.72 |
| 2015-12-17 | 8.79 |
| 2015-12-16 | 15.53 |
| 2015-12-15 | 3.50 |
| 2015-12-14 | 8.31 |
| 2015-12-11 | 7.35 |
| 2015-12-10 | 15.05 |
| 2015-12-09 | 18.90 |
| 2015-12-08 | 18.42 |
| 2015-12-07 | 20.35 |
| 2015-12-04 | 18.90 |
| 2015-12-03 | 17.94 |
| 2015-12-02 | 17.46 |
| 2015-12-01 | 17.94 |
| 2015-11-30 | 17.94 |
| 2015-11-27 | 17.94 |
| 2015-11-26 | 19.87 |
| 2015-11-25 | 17.94 |
| 2015-11-24 | 18.42 |
| 2015-11-23 | 20.35 |
| 2015-11-20 | 16.98 |
| 2015-11-19 | 17.94 |
| 2015-11-18 | 17.94 |
| 2015-11-17 | 18.90 |
| 2015-11-16 | 18.90 |
| 2015-11-13 | 14.09 |
| 2015-11-12 | 9.27 |
| 2015-11-11 | 5.91 |
| 2015-11-10 | 14.09 |
| 2015-11-09 | 19.87 |
| 2015-11-06 | 22.75 |
| 2015-11-05 | 22.75 |
| 2015-11-04 | 19.38 |
| 2015-11-03 | 16.50 |
| 2015-11-02 | 13.61 |
| 2015-10-30 | 15.53 |
| 2015-10-29 | 14.57 |
| 2015-10-28 | 12.64 |
| 2015-10-27 | 14.09 |
| 2015-10-26 | 11.68 |
| 2015-10-23 | 10.72 |
| 2015-10-22 | 5.42 |
| 2015-10-20 | 5.91 |
| 2015-10-19 | 1.57 |
| 2015-10-16 | 0.13 |
| 2015-10-15 | -2.28 |
| 2015-10-14 | -5.65 |
| 2015-10-13 | -6.13 |
| 2015-10-12 | -5.17 |
| 2015-10-09 | -1.32 |
| 2015-10-08 | -6.13 |
| 2015-10-07 | -6.61 |
| 2015-10-06 | -1.32 |
| 2015-10-05 | -1.80 |
| 2015-10-02 | -22.98 |
| 2015-09-30 | -21.05 |
| 2015-09-29 | -23.46 |
| 2015-09-25 | -22.02 |
| 2015-09-24 | -20.57 |
| 2015-09-23 | -20.57 |
| 2015-09-22 | -20.57 |
| 2015-09-21 | -19.13 |
| 2015-09-18 | -14.31 |
| 2015-09-17 | -6.61 |
| 2015-09-16 | -0.83 |
| 2015-09-15 | -26.83 |
| 2015-09-14 | -22.98 |
| 2015-09-11 | -22.50 |
| 2015-09-10 | -22.02 |
| 2015-09-09 | -20.57 |
| 2015-09-08 | -22.50 |
| 2015-09-07 | -21.05 |
| 2015-09-04 | -18.16 |
| 2015-09-02 | -17.20 |
| 2015-09-01 | -16.72 |
| 2015-08-31 | -16.72 |
| 2015-08-28 | -13.35 |
| 2015-08-27 | -13.35 |
| 2015-08-26 | -20.09 |
| 2015-08-25 | -22.02 |
| 2015-08-24 | -20.57 |
| 2015-08-21 | -8.54 |
| 2015-08-20 | -5.17 |
| 2015-08-19 | -4.69 |
| 2015-08-18 | -3.24 |
| 2015-08-17 | -2.76 |
| 2015-08-14 | -0.83 |
| 2015-08-13 | -0.35 |
| 2015-08-12 | -1.32 |
| 2015-08-11 | 1.09 |
| 2015-08-10 | 3.50 |
| 2015-08-07 | 5.42 |
| 2015-08-06 | 3.98 |
| 2015-08-05 | 5.91 |
| 2015-08-04 | 6.87 |
| 2015-08-03 | 6.87 |
| 2015-07-31 | 11.68 |
| 2015-07-30 | 10.72 |
| 2015-07-29 | 10.72 |
| 2015-07-28 | 7.35 |
| 2015-07-27 | 5.91 |
| 2015-07-24 | 25.16 |
| 2015-07-23 | 32.38 |
| 2015-07-22 | 32.38 |
| 2015-07-21 | 37.20 |
| 2015-07-20 | 37.20 |
| 2015-07-17 | 34.79 |
| 2015-07-16 | 42.01 |
| 2015-07-15 | 42.01 |
| 2015-07-14 | 44.42 |
| 2015-07-13 | 39.60 |
| 2015-07-10 | 27.57 |
| 2015-07-09 | 18.90 |
| 2015-07-08 | 12.16 |
| 2015-07-07 | 5.91 |
| 2015-07-06 | 17.46 |
| 2015-07-03 | 56.45 |
| 2015-07-02 | 82.93 |
| 2015-06-30 | 87.74 |
| 2015-06-29 | 90.15 |
| 2015-06-26 | 104.59 |
| 2015-06-25 | 114.22 |
| 2015-06-24 | 109.40 |
| 2015-06-23 | 102.18 |
| 2015-06-22 | 107.00 |
| 2015-06-19 | 126.25 |
| 2015-06-18 | 104.59 |
| 2015-06-17 | 104.59 |
| 2015-06-16 | 94.96 |
| 2015-06-15 | 107.00 |
| 2015-06-12 | 99.78 |
| 2015-06-11 | 97.37 |
| 2015-06-10 | 90.15 |
| 2015-06-09 | 85.33 |
| 2015-06-08 | 94.96 |
| 2015-06-05 | 97.37 |
| 2015-06-04 | 104.59 |
| 2015-06-03 | 111.81 |
| 2015-06-02 | 109.40 |
| 2015-06-01 | 97.37 |
| 2015-05-29 | 90.15 |
| 2015-05-28 | 90.15 |
| 2015-05-27 | 85.33 |
| 2015-05-26 | 80.52 |
| 2015-05-22 | 78.11 |
| 2015-05-21 | 73.30 |
| 2015-05-20 | 78.11 |
| 2015-05-19 | 80.52 |
| 2015-05-18 | 87.74 |
| 2015-05-15 | 85.33 |
| 2015-05-14 | 92.56 |
| 2015-05-13 | 99.78 |
| 2015-05-12 | 80.52 |
| 2015-05-11 | 80.52 |
| 2015-05-08 | 87.74 |
| 2015-05-07 | 82.93 |
| 2015-05-06 | 104.59 |
| 2015-05-05 | 119.03 |
| 2015-05-04 | 128.66 |
| 2015-04-30 | 126.25 |
| 2015-04-29 | 135.88 |
| 2015-04-28 | 138.29 |
| 2015-04-27 | 121.44 |
| 2015-04-24 | 126.25 |
| 2015-04-23 | 111.81 |
| 2015-04-22 | 123.85 |
| 2015-04-21 | 94.96 |
| 2015-04-20 | 82.93 |
| 2015-04-17 | 61.26 |
| 2015-04-16 | 56.45 |
| 2015-04-15 | 58.86 |
| 2015-04-14 | 54.04 |
| 2015-04-13 | 56.45 |
| 2015-04-10 | 46.82 |
| 2015-04-09 | 49.23 |
| 2015-04-08 | 49.23 |
| 2015-04-02 | 51.64 |
| 2015-04-01 | 58.86 |
| 2015-03-31 | 49.23 |
| 2015-03-30 | 51.64 |
| 2015-03-27 | 49.23 |
| 2015-03-26 | 51.64 |
| 2015-03-25 | 54.04 |
| 2015-03-24 | 61.26 |
| 2015-03-23 | 63.67 |
| 2015-03-20 | 61.26 |
| 2015-03-19 | 49.23 |
| 2015-03-18 | 46.82 |
| 2015-03-17 | 49.23 |
| 2015-03-16 | 46.82 |
| 2015-03-13 | 49.23 |
| 2015-03-12 | 51.64 |
| 2015-03-11 | 49.23 |
| 2015-03-10 | 51.64 |
| 2015-03-09 | 54.04 |
| 2015-03-06 | 51.64 |
| 2015-03-05 | 51.64 |
| 2015-03-04 | 51.64 |
| 2015-03-03 | 54.04 |
| 2015-03-02 | 51.64 |
| 2015-02-27 | 56.45 |
| 2015-02-26 | 42.01 |
| 2015-02-25 | 46.82 |
| 2015-02-24 | 46.82 |
| 2015-02-23 | 37.20 |
| 2015-02-18 | 32.38 |
| 2015-02-17 | 29.97 |
| 2015-02-16 | 22.75 |
| 2015-02-13 | 42.01 |
| 2015-02-12 | 37.20 |
| 2015-02-11 | 39.60 |
| 2015-02-10 | 54.04 |
| 2015-02-09 | 56.45 |
| 2015-02-06 | 37.20 |
| 2015-02-05 | 37.20 |
| 2015-02-04 | 32.38 |
| 2015-02-03 | 34.79 |
| 2015-02-02 | 39.60 |
| 2015-01-30 | 39.60 |
| 2015-01-29 | 42.01 |
| 2015-01-28 | 39.60 |
| 2015-01-27 | 34.79 |
| 2015-01-26 | 44.42 |
| 2015-01-23 | 37.20 |
| 2015-01-22 | 34.79 |
| 2015-01-21 | 39.60 |
| 2015-01-20 | 39.60 |
| 2015-01-19 | 39.60 |
| 2015-01-16 | 37.20 |
| 2015-01-15 | 37.20 |
| 2015-01-14 | 37.20 |
| 2015-01-13 | 39.60 |
| 2015-01-12 | 34.79 |
| 2015-01-09 | 37.20 |
| 2015-01-08 | 37.20 |
| 2015-01-07 | 42.01 |
| 2015-01-06 | 39.60 |
| 2015-01-05 | 51.64 |
| 2015-01-02 | 42.01 |
| 2014-12-31 | 44.42 |
| 2014-12-30 | 42.01 |
| 2014-12-29 | 46.82 |
| 2014-12-24 | 34.79 |
| 2014-12-23 | 34.79 |
| 2014-12-22 | 29.97 |
| 2014-12-19 | 42.01 |
| 2014-12-18 | 42.01 |
| 2014-12-17 | 42.01 |
| 2014-12-16 | 42.01 |
| 2014-12-15 | 39.60 |
| 2014-12-12 | 51.64 |
| 2014-12-11 | 54.04 |
| 2014-12-10 | 56.45 |
| 2014-12-09 | 54.04 |
| 2014-12-08 | 61.26 |
| 2014-12-05 | 51.64 |
| 2014-12-04 | 44.42 |
| 2014-12-03 | 44.42 |
| 2014-12-02 | 46.82 |
| 2014-12-01 | 49.23 |
| 2014-11-28 | 51.64 |
| 2014-11-27 | 44.42 |
| 2014-11-26 | 44.42 |
| 2014-11-25 | 51.64 |
| 2014-11-24 | 58.86 |
| 2014-11-21 | 54.04 |
| 2014-11-20 | 46.82 |
| 2014-11-19 | 46.82 |
| 2014-11-18 | 51.64 |
| 2014-11-17 | 51.64 |
| 2014-11-14 | 63.67 |
| 2014-11-13 | 66.08 |
| 2014-11-12 | 66.08 |
| 2014-11-11 | 56.45 |
| 2014-11-10 | 51.64 |
| 2014-11-07 | 29.97 |
| 2014-11-06 | 29.97 |
| 2014-11-05 | 37.20 |
| 2014-11-04 | 37.20 |
| 2014-11-03 | 37.20 |
| 2014-10-31 | 42.01 |
| 2014-10-30 | 39.60 |
| 2014-10-29 | 39.60 |
| 2014-10-28 | 39.60 |
| 2014-10-27 | 39.60 |
| 2014-10-24 | 37.20 |
| 2014-10-23 | 42.01 |
| 2014-10-22 | 44.42 |
| 2014-10-21 | 34.79 |
| 2014-10-20 | 34.79 |
| 2014-10-17 | 34.79 |
| 2014-10-16 | 29.97 |
| 2014-10-15 | 25.16 |
| 2014-10-14 | 32.38 |
| 2014-10-13 | 32.38 |
| 2014-10-10 | 32.38 |
| 2014-10-09 | 25.16 |
| 2014-10-08 | 32.38 |
| 2014-10-07 | 29.97 |
| 2014-10-06 | 25.16 |
| 2014-10-03 | 20.35 |
| 2014-09-30 | 22.75 |
| 2014-09-29 | 29.97 |
| 2014-09-26 | 27.57 |
| 2014-09-25 | 39.60 |
| 2014-09-24 | 39.60 |
| 2014-09-23 | 39.60 |
| 2014-09-22 | 34.79 |
| 2014-09-19 | 32.38 |
| 2014-09-18 | 34.79 |
| 2014-09-17 | 37.20 |
| 2014-09-16 | 34.79 |
| 2014-09-15 | 29.97 |
| 2014-09-12 | 29.97 |
| 2014-09-11 | 29.97 |
| 2014-09-10 | 34.79 |
| 2014-09-08 | 44.42 |
| 2014-09-05 | 42.01 |
| 2014-09-04 | 37.20 |
| 2014-09-03 | 37.20 |
| 2014-09-02 | 32.38 |
| 2014-09-01 | 27.57 |
| 2014-08-29 | 39.60 |
| 2014-08-28 | 39.60 |
| 2014-08-27 | 34.79 |
| 2014-08-26 | 39.60 |
| 2014-08-25 | 42.01 |
| 2014-08-22 | 44.42 |
| 2014-08-21 | 46.82 |
| 2014-08-20 | 56.45 |
| 2014-08-19 | 56.45 |
| 2014-08-18 | 54.04 |
| 2014-08-15 | 58.86 |
| 2014-08-14 | 34.79 |
| 2014-08-13 | 16.50 |
| 2014-08-12 | 15.05 |
| 2014-08-11 | 15.53 |
| 2014-08-08 | 20.35 |
| 2014-08-07 | 18.90 |
| 2014-08-06 | 10.72 |
| 2014-08-05 | 9.27 |
| 2014-08-04 | 12.16 |
| 2014-08-01 | 10.24 |
| 2014-07-31 | 10.24 |
| 2014-07-30 | 8.79 |
| 2014-07-29 | 11.68 |
| 2014-07-28 | 13.61 |
| 2014-07-25 | 12.64 |
| 2014-07-24 | 5.91 |
| 2014-07-23 | 6.39 |
| 2014-07-22 | 8.31 |
| 2014-07-21 | 8.79 |
| 2014-07-18 | 8.79 |
| 2014-07-17 | 9.27 |
| 2014-07-16 | 8.31 |
| 2014-07-15 | 9.76 |
| 2014-07-14 | 9.27 |
| 2014-07-11 | 7.35 |
| 2014-07-10 | 7.83 |
| 2014-07-09 | 10.72 |
| 2014-07-08 | 12.16 |
| 2014-07-07 | 13.13 |
| 2014-07-04 | 13.13 |
| 2014-07-03 | 12.16 |
| 2014-07-02 | 14.57 |
| 2014-06-30 | 16.50 |
| 2014-06-27 | 16.50 |
| 2014-06-26 | 15.05 |
| 2014-06-25 | 17.94 |
| 2014-06-24 | 15.53 |
| 2014-06-23 | 18.42 |
| 2014-06-20 | 18.90 |
| 2014-06-19 | 18.42 |
| 2014-06-18 | 18.90 |
| 2014-06-17 | 19.87 |
| 2014-06-16 | 22.75 |
| 2014-06-13 | 25.16 |
| 2014-06-12 | 10.72 |
| 2014-06-11 | 9.76 |
| 2014-06-10 | 10.24 |
| 2014-06-09 | 12.16 |
| 2014-06-06 | 12.16 |
| 2014-06-05 | 16.01 |
| 2014-06-04 | 18.42 |
| 2014-06-03 | 16.50 |
| 2014-05-30 | 17.94 |
| 2014-05-29 | 16.98 |
| 2014-05-28 | 19.87 |
| 2014-05-27 | 17.94 |
| 2014-05-26 | 18.42 |
| 2014-05-23 | 16.98 |
| 2014-05-22 | 16.98 |
| 2014-05-21 | 16.98 |
| 2014-05-20 | 16.98 |
| 2014-05-19 | 16.50 |
| 2014-05-16 | 17.46 |
| 2014-05-15 | 18.42 |
| 2014-05-14 | 18.90 |
| 2014-05-13 | 16.98 |
| 2014-05-12 | 14.57 |
| 2014-05-09 | 13.13 |
| 2014-05-08 | 12.16 |
| 2014-05-07 | 18.42 |
| 2014-05-05 | 27.57 |
| 2014-05-02 | 15.05 |
| 2014-04-30 | 19.38 |
| 2014-04-29 | 20.35 |
| 2014-04-28 | 25.16 |
| 2014-04-25 | 25.16 |
| 2014-04-24 | 29.97 |
| 2014-04-23 | 29.97 |
| 2014-04-22 | 32.38 |
| 2014-04-17 | 32.38 |
| 2014-04-16 | 29.97 |
| 2014-04-15 | 27.57 |
| 2014-04-14 | 39.60 |
| 2014-04-11 | 49.23 |
| 2014-04-10 | 44.42 |
| 2014-04-09 | 39.60 |
| 2014-04-08 | 44.42 |
| 2014-04-07 | 56.45 |
| 2014-04-04 | 70.89 |
| 2014-04-03 | 80.52 |
| 2014-04-02 | 102.18 |
| 2014-04-01 | 82.93 |
| 2014-03-31 | 82.93 |
| 2014-03-28 | 80.52 |
| 2014-03-27 | 82.93 |
| 2014-03-26 | 82.93 |
| 2014-03-25 | 87.74 |
| 2014-03-24 | 85.33 |
| 2014-03-21 | 87.74 |
| 2014-03-20 | 87.74 |
| 2014-03-19 | 92.56 |
| 2014-03-18 | 85.33 |
| 2014-03-17 | 92.56 |
| 2014-03-14 | 92.56 |
| 2014-03-13 | 92.56 |
| 2014-03-12 | 90.15 |
| 2014-03-11 | 99.78 |
| 2014-03-10 | 102.18 |
| 2014-03-07 | 102.18 |
| 2014-03-06 | 102.18 |
| 2014-03-05 | 107.00 |
| 2014-03-04 | 111.81 |
| 2014-03-03 | 123.85 |
| 2014-02-28 | 119.03 |
| 2014-02-27 | 121.44 |
| 2014-02-26 | 126.25 |
| 2014-02-25 | 104.59 |
| 2014-02-24 | 114.22 |
| 2014-02-21 | 121.44 |
| 2014-02-20 | 114.22 |
| 2014-02-19 | 123.85 |
| 2014-02-18 | 126.25 |
| 2014-02-17 | 126.25 |
| 2014-02-14 | 128.66 |
| 2014-02-13 | 128.66 |
| 2014-02-12 | 111.81 |
| 2014-02-11 | 111.81 |
| 2014-02-10 | 109.40 |
| 2014-02-07 | 107.00 |
| 2014-02-06 | 104.59 |
| 2014-02-05 | 107.00 |
| 2014-02-04 | 107.00 |
| 2014-01-30 | 102.18 |
| 2014-01-29 | 97.37 |
| 2014-01-28 | 111.81 |
| 2014-01-27 | 111.81 |
| 2014-01-24 | 107.00 |
| 2014-01-23 | 121.44 |
| 2014-01-22 | 135.88 |
| 2014-01-21 | 126.25 |
| 2014-01-20 | 97.37 |
| 2014-01-17 | 87.74 |
| 2014-01-16 | 87.74 |
| 2014-01-15 | 85.33 |
| 2014-01-14 | 92.56 |
| 2014-01-13 | 82.93 |
| 2014-01-10 | 80.52 |
| 2014-01-09 | 78.11 |
| 2014-01-08 | 82.93 |
| 2014-01-07 | 85.33 |
| 2014-01-06 | 85.33 |
| 2014-01-03 | 80.52 |
| 2014-01-02 | 82.93 |
| 2013-12-31 | 87.74 |
| 2013-12-30 | 85.33 |
| 2013-12-27 | 90.15 |
| 2013-12-24 | 82.93 |
| 2013-12-23 | 85.33 |
| 2013-12-20 | 97.37 |
| 2013-12-19 | 97.37 |
| 2013-12-18 | 104.59 |
| 2013-12-17 | 111.81 |
| 2013-12-16 | 107.00 |
| 2013-12-13 | 94.96 |
| 2013-12-12 | 109.40 |
| 2013-12-11 | 109.40 |
| 2013-12-10 | 107.00 |
| 2013-12-09 | 107.00 |
| 2013-12-06 | 114.22 |
| 2013-12-05 | 111.81 |
| 2013-12-04 | 121.44 |
| 2013-12-03 | 116.62 |
| 2013-12-02 | 123.85 |
| 2013-11-29 | 126.25 |
| 2013-11-28 | 126.25 |
| 2013-11-27 | 128.66 |
| 2013-11-26 | 128.66 |
| 2013-11-25 | 138.29 |
| 2013-11-22 | 145.51 |
| 2013-11-21 | 150.32 |
| 2013-11-20 | 150.32 |
| 2013-11-19 | 159.95 |
| 2013-11-18 | 52.24 |
| 2013-11-15 | 64.18 |
| 2013-11-14 | 64.18 |
| 2013-11-13 | 64.18 |
| 2013-11-12 | 76.12 |
| 2013-11-11 | 79.10 |
| 2013-11-08 | 37.31 |
| 2013-11-07 | 40.30 |
| 2013-11-06 | 40.30 |
| 2013-11-05 | 40.30 |
| 2013-11-04 | 43.28 |
| 2013-11-01 | 41.79 |
| 2013-10-31 | 41.79 |
| 2013-10-30 | 41.79 |
| 2013-10-29 | 41.79 |
| 2013-10-28 | 44.78 |
| 2013-10-25 | 44.78 |
| 2013-10-24 | 44.78 |
| 2013-10-23 | 41.79 |
| 2013-10-22 | 46.27 |
| 2013-10-21 | 46.27 |
| 2013-10-18 | 44.78 |
| 2013-10-17 | 43.28 |
| 2013-10-16 | 43.28 |
| 2013-10-15 | 46.27 |
| 2013-10-11 | 47.76 |
| 2013-10-10 | 47.76 |
| 2013-10-09 | 49.25 |
| 2013-10-08 | 49.25 |
| 2013-10-07 | 47.76 |
| 2013-10-04 | 49.25 |
| 2013-10-03 | 49.25 |
| 2013-10-02 | 41.79 |
| 2013-09-30 | 44.78 |
| 2013-09-27 | 43.28 |
| 2013-09-26 | 43.28 |
| 2013-09-25 | 43.28 |
| 2013-09-24 | 49.25 |
| 2013-09-23 | 44.78 |
| 2013-09-19 | 47.76 |
| 2013-09-18 | 43.28 |
| 2013-09-17 | 43.28 |
| 2013-09-16 | 52.24 |
| 2013-09-13 | 44.78 |
| 2013-09-12 | 49.25 |
| 2013-09-11 | 47.76 |
| 2013-09-10 | 49.25 |
| 2013-09-09 | 52.24 |
| 2013-09-06 | 52.24 |
| 2013-09-05 | 52.24 |
| 2013-09-04 | 55.22 |
| 2013-09-03 | 58.21 |
| 2013-09-02 | 55.22 |
| 2013-08-30 | 58.21 |
| 2013-08-29 | 58.21 |
| 2013-08-28 | 61.19 |
| 2013-08-27 | 49.25 |
| 2013-08-26 | 58.21 |
| 2013-08-23 | 70.15 |
| 2013-08-22 | 55.22 |
| 2013-08-21 | 49.25 |
| 2013-08-20 | 49.25 |
| 2013-08-19 | 55.22 |
| 2013-08-16 | 46.27 |
| 2013-08-15 | 47.76 |
| 2013-08-13 | 44.78 |
| 2013-08-12 | 46.27 |
| 2013-08-09 | 47.76 |
| 2013-08-08 | 38.81 |
| 2013-08-07 | 43.28 |
| 2013-08-06 | 41.79 |
| 2013-08-05 | 38.81 |
| 2013-08-02 | 41.79 |
| 2013-08-01 | 44.78 |
| 2013-07-31 | 41.79 |
| 2013-07-30 | 44.78 |
| 2013-07-29 | 43.28 |
| 2013-07-26 | 47.76 |
| 2013-07-25 | 49.25 |
| 2013-07-24 | 47.76 |
| 2013-07-23 | 43.28 |
| 2013-07-22 | 34.33 |
| 2013-07-19 | 34.33 |
| 2013-07-18 | 34.33 |
| 2013-07-17 | 34.33 |
| 2013-07-16 | 34.33 |
| 2013-07-15 | 35.82 |
| 2013-07-12 | 31.34 |
| 2013-07-11 | 44.78 |
| 2013-07-10 | 44.78 |
| 2013-07-09 | 40.30 |
| 2013-07-08 | 40.30 |
| 2013-07-05 | 38.81 |
| 2013-07-04 | 49.25 |
| 2013-07-03 | 44.78 |
| 2013-07-02 | 47.76 |
| 2013-06-28 | 52.24 |
| 2013-06-27 | 52.24 |
| 2013-06-26 | 55.22 |
| 2013-06-25 | 43.28 |
| 2013-06-24 | 49.25 |
| 2013-06-21 | 76.12 |
| 2013-06-20 | 85.07 |
| 2013-06-19 | 94.03 |
| 2013-06-18 | 100.00 |
| 2013-06-17 | 108.96 |
| 2013-06-14 | 97.01 |
| 2013-06-13 | 100.00 |
| 2013-06-11 | 108.96 |
| 2013-06-10 | 91.04 |
| 2013-06-07 | 94.03 |
| 2013-06-06 | 91.04 |
| 2013-06-05 | 91.04 |
| 2013-06-04 | 85.07 |
| 2013-06-03 | 100.00 |
| 2013-05-31 | 117.91 |
| 2013-05-30 | 117.91 |
| 2013-05-29 | 120.90 |
| 2013-05-28 | 126.87 |
| 2013-05-27 | 135.82 |
| 2013-05-24 | 120.90 |
| 2013-05-23 | 108.96 |
| 2013-05-22 | 114.93 |
| 2013-05-21 | 70.15 |
| 2013-05-20 | 79.10 |
| 2013-05-16 | 82.09 |
| 2013-05-15 | 114.93 |
| 2013-05-14 | 141.79 |
| 2013-05-13 | 171.64 |
| 2013-05-10 | 135.82 |
| 2013-05-09 | 108.96 |
| 2013-05-08 | 58.21 |
| 2013-05-07 | 47.76 |
| 2013-05-06 | 52.24 |
| 2013-05-03 | 55.22 |
| 2013-05-02 | 58.21 |
| 2013-04-30 | 64.18 |
| 2013-04-29 | 70.15 |
| 2013-04-26 | 58.21 |
| 2013-04-25 | 64.18 |
| 2013-04-24 | 67.16 |
| 2013-04-23 | 52.24 |
| 2013-04-22 | 43.28 |
| 2013-04-19 | 44.78 |
| 2013-04-18 | 25.37 |
| 2013-04-17 | 34.33 |
| 2013-04-16 | 34.33 |
| 2013-04-15 | 31.34 |
| 2013-04-12 | 19.40 |
| 2013-04-11 | 19.40 |
| 2013-04-10 | 19.40 |
| 2013-04-09 | 19.40 |
| 2013-04-08 | 16.42 |
| 2013-04-05 | 16.42 |
| 2013-04-03 | 25.37 |
| 2013-04-02 | 14.93 |
| 2013-03-28 | 20.90 |
| 2013-03-27 | 25.37 |
| 2013-03-26 | 17.91 |
| 2013-03-25 | 17.91 |
| 2013-03-22 | 28.36 |
| 2013-03-21 | 28.36 |
| 2013-03-20 | 41.79 |
| 2013-03-19 | 43.28 |
| 2013-03-18 | 35.82 |
| 2013-03-15 | 37.31 |
| 2013-03-14 | 41.79 |
| 2013-03-13 | 43.28 |
| 2013-03-12 | 43.28 |
| 2013-03-11 | 41.79 |
| 2013-03-08 | 41.79 |
| 2013-03-07 | 34.33 |
| 2013-03-06 | 31.34 |
| 2013-03-05 | 26.87 |
| 2013-03-04 | 22.39 |
| 2013-03-01 | 31.34 |
| 2013-02-28 | 25.37 |
| 2013-02-27 | 23.88 |
| 2013-02-26 | 28.36 |
| 2013-02-25 | 31.34 |
| 2013-02-22 | 28.36 |
| 2013-02-21 | 16.42 |
| 2013-02-20 | 22.39 |
| 2013-02-19 | 26.87 |
| 2013-02-18 | 34.33 |
| 2013-02-15 | 29.85 |
| 2013-02-14 | 40.30 |
| 2013-02-08 | 31.34 |
| 2013-02-07 | 0.00 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | 0.00 |
| 2013-02-04 | 0.00 |
| 2013-02-01 | 10.45 |
| 2013-01-31 | -7.46 |
| 2013-01-30 | 1.49 |
| 2013-01-29 | 1.49 |
| 2013-01-28 | 1.49 |
| 2013-01-25 | 5.97 |
| 2013-01-24 | 5.97 |
| 2013-01-23 | 5.97 |
| 2013-01-22 | 5.97 |
| 2013-01-21 | 5.97 |
| 2013-01-18 | 11.94 |
| 2013-01-17 | 10.45 |
| 2013-01-16 | 4.48 |
| 2013-01-15 | 1.49 |
| 2013-01-14 | 1.49 |
| 2013-01-11 | 7.46 |
| 2013-01-10 | 8.96 |
| 2013-01-09 | 5.97 |
| 2013-01-08 | 5.97 |
| 2013-01-07 | 1.49 |
| 2013-01-04 | 1.49 |
| 2013-01-03 | 1.49 |
| 2013-01-02 | 1.49 |
| 2012-12-31 | 1.49 |
| 2012-12-28 | -1.49 |
| 2012-12-27 | -5.97 |
| 2012-12-24 | -5.97 |
| 2012-12-21 | -5.97 |
| 2012-12-20 | -7.46 |
| 2012-12-19 | -5.97 |
| 2012-12-18 | -4.48 |
| 2012-12-17 | -4.48 |
| 2012-12-14 | -4.48 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | 0.00 |
| 2012-12-11 | 0.00 |
Copyright & disclaimer, Privacy policy