Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1928 % |
|---|---|
| 2025-11-07 | -2.78 |
| 2025-11-06 | -2.30 |
| 2025-11-05 | -4.02 |
| 2025-11-04 | -5.60 |
| 2025-11-03 | -4.64 |
| 2025-10-31 | -3.26 |
| 2025-10-30 | -1.92 |
| 2025-10-28 | -0.39 |
| 2025-10-27 | -2.78 |
| 2025-10-24 | -5.07 |
| 2025-10-23 | -8.09 |
| 2025-10-22 | -11.96 |
| 2025-10-21 | -10.71 |
| 2025-10-20 | -9.85 |
| 2025-10-17 | -13.63 |
| 2025-10-16 | -12.86 |
| 2025-10-15 | -11.19 |
| 2025-10-14 | -13.34 |
| 2025-10-13 | -9.04 |
| 2025-10-10 | -3.74 |
| 2025-10-09 | 1.90 |
| 2025-10-08 | 0.85 |
| 2025-10-06 | -0.77 |
| 2025-10-03 | 1.71 |
| 2025-10-02 | 4.10 |
| 2025-09-30 | 3.72 |
| 2025-09-29 | 6.11 |
| 2025-09-26 | 1.43 |
| 2025-09-25 | 2.00 |
| 2025-09-24 | 0.66 |
| 2025-09-23 | -0.58 |
| 2025-09-22 | 0.76 |
| 2025-09-19 | 3.24 |
| 2025-09-18 | -2.78 |
| 2025-09-17 | -1.54 |
| 2025-09-16 | -3.16 |
| 2025-09-15 | 0.66 |
| 2025-09-12 | 0.76 |
| 2025-09-11 | -0.29 |
| 2025-09-10 | -1.25 |
| 2025-09-09 | -4.55 |
| 2025-09-08 | -4.79 |
| 2025-09-05 | -5.79 |
| 2025-09-04 | -6.60 |
| 2025-09-03 | -4.31 |
| 2025-09-02 | -3.64 |
| 2025-09-01 | -3.45 |
| 2025-08-29 | -2.78 |
| 2025-08-28 | -3.93 |
| 2025-08-27 | -3.02 |
| 2025-08-26 | -0.37 |
| 2025-08-25 | 0.85 |
| 2025-08-22 | -4.72 |
| 2025-08-21 | -4.06 |
| 2025-08-20 | -4.25 |
| 2025-08-19 | -5.80 |
| 2025-08-18 | -5.66 |
| 2025-08-15 | -5.80 |
| 2025-08-14 | -3.49 |
| 2025-08-13 | -4.44 |
| 2025-08-12 | -3.87 |
| 2025-08-11 | -6.18 |
| 2025-08-08 | -5.00 |
| 2025-08-07 | -3.02 |
| 2025-08-06 | -7.65 |
| 2025-08-05 | -6.84 |
| 2025-08-04 | -9.20 |
| 2025-08-01 | -10.86 |
| 2025-07-31 | -10.10 |
| 2025-07-30 | -11.61 |
| 2025-07-29 | -9.35 |
| 2025-07-28 | -11.23 |
| 2025-07-25 | -12.75 |
| 2025-07-24 | -11.80 |
| 2025-07-23 | -13.03 |
| 2025-07-22 | -13.31 |
| 2025-07-21 | -12.84 |
| 2025-07-18 | -12.75 |
| 2025-07-17 | -11.99 |
| 2025-07-16 | -10.10 |
| 2025-07-15 | -9.72 |
| 2025-07-14 | -9.72 |
| 2025-07-11 | -9.25 |
| 2025-07-10 | -9.06 |
| 2025-07-09 | -10.01 |
| 2025-07-08 | -11.52 |
| 2025-07-07 | -13.50 |
| 2025-07-04 | -16.71 |
| 2025-07-03 | -16.05 |
| 2025-07-02 | -18.22 |
| 2025-06-30 | -22.85 |
| 2025-06-27 | -21.81 |
| 2025-06-26 | -22.47 |
| 2025-06-25 | -21.43 |
| 2025-06-24 | -25.87 |
| 2025-06-23 | -27.67 |
| 2025-06-20 | -29.08 |
| 2025-06-19 | -29.08 |
| 2025-06-18 | -27.00 |
| 2025-06-17 | -26.06 |
| 2025-06-16 | -29.74 |
| 2025-06-13 | -29.55 |
| 2025-06-12 | -26.82 |
| 2025-06-11 | -24.64 |
| 2025-06-10 | -25.02 |
| 2025-06-09 | -25.68 |
| 2025-06-06 | -27.00 |
| 2025-06-05 | -25.68 |
| 2025-06-04 | -25.02 |
| 2025-06-03 | -25.49 |
| 2025-06-02 | -24.08 |
| 2025-05-30 | -27.19 |
| 2025-05-29 | -26.63 |
| 2025-05-28 | -27.00 |
| 2025-05-27 | -28.56 |
| 2025-05-26 | -28.66 |
| 2025-05-23 | -30.14 |
| 2025-05-22 | -29.77 |
| 2025-05-21 | -29.68 |
| 2025-05-20 | -28.10 |
| 2025-05-19 | -28.01 |
| 2025-05-16 | -27.63 |
| 2025-05-15 | -26.80 |
| 2025-05-14 | -25.22 |
| 2025-05-13 | -25.87 |
| 2025-05-12 | -25.13 |
| 2025-05-09 | -27.45 |
| 2025-05-08 | -27.54 |
| 2025-05-07 | -28.66 |
| 2025-05-06 | -30.51 |
| 2025-05-02 | -34.04 |
| 2025-04-30 | -35.07 |
| 2025-04-29 | -35.44 |
| 2025-04-28 | -35.07 |
| 2025-04-25 | -34.97 |
| 2025-04-24 | -36.83 |
| 2025-04-23 | -36.74 |
| 2025-04-22 | -38.97 |
| 2025-04-17 | -39.43 |
| 2025-04-16 | -40.45 |
| 2025-04-15 | -38.87 |
| 2025-04-14 | -37.67 |
| 2025-04-11 | -38.50 |
| 2025-04-10 | -37.85 |
| 2025-04-09 | -39.80 |
| 2025-04-08 | -38.41 |
| 2025-04-07 | -37.94 |
| 2025-04-03 | -27.63 |
| 2025-04-02 | -26.33 |
| 2025-04-01 | -26.33 |
| 2025-03-31 | -27.54 |
| 2025-03-28 | -24.10 |
| 2025-03-27 | -23.08 |
| 2025-03-26 | -21.78 |
| 2025-03-25 | -22.34 |
| 2025-03-24 | -21.41 |
| 2025-03-21 | -21.04 |
| 2025-03-20 | -18.99 |
| 2025-03-19 | -17.32 |
| 2025-03-18 | -16.39 |
| 2025-03-17 | -16.95 |
| 2025-03-14 | -17.32 |
| 2025-03-13 | -18.44 |
| 2025-03-12 | -17.14 |
| 2025-03-11 | -13.51 |
| 2025-03-10 | -15.93 |
| 2025-03-07 | -14.81 |
| 2025-03-06 | -14.16 |
| 2025-03-05 | -15.28 |
| 2025-03-04 | -15.65 |
| 2025-03-03 | -15.00 |
| 2025-02-28 | -17.32 |
| 2025-02-27 | -17.69 |
| 2025-02-26 | -18.07 |
| 2025-02-25 | -18.16 |
| 2025-02-24 | -16.02 |
| 2025-02-21 | -20.20 |
| 2025-02-20 | -18.72 |
| 2025-02-19 | -19.64 |
| 2025-02-18 | -19.55 |
| 2025-02-17 | -19.92 |
| 2025-02-14 | -21.13 |
| 2025-02-13 | -22.25 |
| 2025-02-12 | -23.55 |
| 2025-02-11 | -25.50 |
| 2025-02-10 | -21.41 |
| 2025-02-07 | -21.60 |
| 2025-02-06 | -22.15 |
| 2025-02-05 | -22.25 |
| 2025-02-04 | -19.74 |
| 2025-02-03 | -19.64 |
| 2025-01-28 | -13.61 |
| 2025-01-27 | -14.72 |
| 2025-01-24 | -16.21 |
| 2025-01-23 | -17.79 |
| 2025-01-22 | -17.04 |
| 2025-01-21 | -15.84 |
| 2025-01-20 | -14.81 |
| 2025-01-17 | -16.67 |
| 2025-01-16 | -16.21 |
| 2025-01-15 | -15.93 |
| 2025-01-14 | -13.79 |
| 2025-01-13 | -12.86 |
| 2025-01-10 | -11.28 |
| 2025-01-09 | -9.15 |
| 2025-01-08 | -8.68 |
| 2025-01-07 | -7.10 |
| 2025-01-06 | -8.40 |
| 2025-01-03 | -8.40 |
| 2025-01-02 | -6.17 |
| 2024-12-31 | -2.92 |
| 2024-12-30 | -4.08 |
| 2024-12-27 | 1.03 |
| 2024-12-24 | -0.14 |
| 2024-12-23 | -0.37 |
| 2024-12-20 | -1.06 |
| 2024-12-19 | -1.06 |
| 2024-12-18 | -0.37 |
| 2024-12-17 | -1.76 |
| 2024-12-16 | -0.14 |
| 2024-12-13 | 1.49 |
| 2024-12-12 | 1.72 |
| 2024-12-11 | -2.23 |
| 2024-12-10 | -1.99 |
| 2024-12-09 | -4.32 |
| 2024-12-06 | -6.17 |
| 2024-12-05 | -6.41 |
| 2024-12-04 | -5.94 |
| 2024-12-03 | -5.25 |
| 2024-12-02 | -5.71 |
| 2024-11-29 | -7.85 |
| 2024-11-28 | -11.75 |
| 2024-11-27 | -9.33 |
| 2024-11-26 | -9.43 |
| 2024-11-25 | -12.77 |
| 2024-11-22 | -10.73 |
| 2024-11-21 | -9.70 |
| 2024-11-20 | -9.05 |
| 2024-11-19 | -9.33 |
| 2024-11-18 | -11.00 |
| 2024-11-15 | -11.56 |
| 2024-11-14 | -12.03 |
| 2024-11-13 | -9.33 |
| 2024-11-12 | -8.68 |
| 2024-11-11 | -4.55 |
| 2024-11-08 | -3.39 |
| 2024-11-07 | -2.23 |
| 2024-11-06 | -4.78 |
| 2024-11-05 | -2.23 |
| 2024-11-04 | -2.92 |
| 2024-11-01 | -2.92 |
| 2024-10-31 | -7.94 |
| 2024-10-30 | -7.20 |
| 2024-10-29 | -4.55 |
| 2024-10-28 | -5.01 |
| 2024-10-25 | -7.75 |
| 2024-10-24 | -9.98 |
| 2024-10-23 | -13.33 |
| 2024-10-22 | -13.98 |
| 2024-10-21 | -15.84 |
| 2024-10-18 | -12.77 |
| 2024-10-17 | -16.86 |
| 2024-10-16 | -15.00 |
| 2024-10-15 | -13.51 |
| 2024-10-14 | -10.82 |
| 2024-10-10 | -7.57 |
| 2024-10-09 | -9.61 |
| 2024-10-08 | -7.29 |
| 2024-10-07 | 4.51 |
| 2024-10-04 | -4.78 |
| 2024-10-03 | -7.10 |
| 2024-10-02 | -4.08 |
| 2024-09-30 | -7.47 |
| 2024-09-27 | -11.00 |
| 2024-09-26 | -21.97 |
| 2024-09-25 | -27.26 |
| 2024-09-24 | -27.08 |
| 2024-09-23 | -29.96 |
| 2024-09-20 | -28.56 |
| 2024-09-19 | -31.81 |
| 2024-09-17 | -34.41 |
| 2024-09-16 | -34.97 |
| 2024-09-13 | -36.18 |
| 2024-09-12 | -36.09 |
| 2024-09-11 | -37.48 |
| 2024-09-10 | -35.53 |
| 2024-09-09 | -37.67 |
| 2024-09-05 | -35.99 |
| 2024-09-04 | -35.72 |
| 2024-09-03 | -35.25 |
| 2024-09-02 | -35.34 |
| 2024-08-30 | -33.86 |
| 2024-08-29 | -34.04 |
| 2024-08-28 | -32.37 |
| 2024-08-27 | -30.42 |
| 2024-08-26 | -30.88 |
| 2024-08-23 | -31.54 |
| 2024-08-22 | -30.61 |
| 2024-08-21 | -31.63 |
| 2024-08-20 | -30.70 |
| 2024-08-19 | -31.35 |
| 2024-08-16 | -31.44 |
| 2024-08-15 | -34.41 |
| 2024-08-14 | -34.79 |
| 2024-08-13 | -35.90 |
| 2024-08-12 | -37.02 |
| 2024-08-09 | -35.16 |
| 2024-08-08 | -35.90 |
| 2024-08-07 | -35.25 |
| 2024-08-06 | -33.58 |
| 2024-08-05 | -30.79 |
| 2024-08-02 | -33.30 |
| 2024-08-01 | -30.61 |
| 2024-07-31 | -31.91 |
| 2024-07-30 | -32.56 |
| 2024-07-29 | -30.61 |
| 2024-07-26 | -31.07 |
| 2024-07-25 | -29.96 |
| 2024-07-24 | -28.01 |
| 2024-07-23 | -28.01 |
| 2024-07-22 | -27.26 |
| 2024-07-19 | -27.82 |
| 2024-07-18 | -25.59 |
| 2024-07-17 | -24.10 |
| 2024-07-16 | -24.57 |
| 2024-07-15 | -23.73 |
| 2024-07-12 | -20.94 |
| 2024-07-11 | -22.71 |
| 2024-07-10 | -24.85 |
| 2024-07-09 | -24.29 |
| 2024-07-08 | -25.03 |
| 2024-07-05 | -23.36 |
| 2024-07-04 | -21.13 |
| 2024-07-03 | -21.32 |
| 2024-07-02 | -25.13 |
| 2024-06-28 | -24.38 |
| 2024-06-27 | -23.27 |
| 2024-06-26 | -21.50 |
| 2024-06-25 | -20.02 |
| 2024-06-24 | -19.37 |
| 2024-06-21 | -18.81 |
| 2024-06-20 | -17.04 |
| 2024-06-19 | -15.19 |
| 2024-06-18 | -18.25 |
| 2024-06-17 | -17.88 |
| 2024-06-14 | -17.32 |
| 2024-06-13 | -16.49 |
| 2024-06-12 | -17.60 |
| 2024-06-11 | -15.19 |
| 2024-06-07 | -13.70 |
| 2024-06-06 | -13.61 |
| 2024-06-05 | -12.58 |
| 2024-06-04 | -12.21 |
| 2024-06-03 | -12.21 |
| 2024-05-31 | -13.42 |
| 2024-05-30 | -11.75 |
| 2024-05-29 | -11.19 |
| 2024-05-28 | -9.52 |
| 2024-05-27 | -10.35 |
| 2024-05-24 | -9.70 |
| 2024-05-23 | -7.20 |
| 2024-05-22 | -4.78 |
| 2024-05-21 | -3.85 |
| 2024-05-20 | -1.06 |
| 2024-05-17 | -2.46 |
| 2024-05-16 | -3.16 |
| 2024-05-14 | -5.01 |
| 2024-05-13 | -2.92 |
| 2024-05-10 | -6.87 |
| 2024-05-09 | -6.87 |
| 2024-05-08 | -8.03 |
| 2024-05-07 | -7.20 |
| 2024-05-06 | -5.71 |
| 2024-05-03 | -5.94 |
| 2024-05-02 | -10.35 |
| 2024-04-30 | -13.23 |
| 2024-04-29 | -11.10 |
| 2024-04-26 | -13.05 |
| 2024-04-25 | -15.46 |
| 2024-04-24 | -14.26 |
| 2024-04-23 | -14.16 |
| 2024-04-22 | -15.84 |
| 2024-04-19 | -16.39 |
| 2024-04-18 | -12.31 |
| 2024-04-17 | -11.56 |
| 2024-04-16 | -8.50 |
| 2024-04-15 | -2.69 |
| 2024-04-12 | 1.95 |
| 2024-04-11 | 3.81 |
| 2024-04-10 | 3.81 |
| 2024-04-09 | 3.81 |
| 2024-04-08 | 3.81 |
| 2024-04-05 | 5.44 |
| 2024-04-03 | 6.13 |
| 2024-04-02 | 6.83 |
| 2024-03-28 | 2.42 |
| 2024-03-27 | 0.79 |
| 2024-03-26 | 3.12 |
| 2024-03-25 | 2.42 |
| 2024-03-22 | 2.88 |
| 2024-03-21 | 1.72 |
| 2024-03-20 | -1.76 |
| 2024-03-19 | -1.76 |
| 2024-03-18 | -0.83 |
| 2024-03-15 | -1.53 |
| 2024-03-14 | 1.49 |
| 2024-03-13 | 1.72 |
| 2024-03-12 | 1.72 |
| 2024-03-11 | -0.37 |
| 2024-03-08 | -2.92 |
| 2024-03-07 | -1.99 |
| 2024-03-06 | -3.16 |
| 2024-03-05 | -5.25 |
| 2024-03-04 | -3.85 |
| 2024-03-01 | 2.42 |
| 2024-02-29 | 3.58 |
| 2024-02-28 | 4.04 |
| 2024-02-27 | 5.21 |
| 2024-02-26 | 7.76 |
| 2024-02-23 | 9.39 |
| 2024-02-22 | 9.39 |
| 2024-02-21 | 8.46 |
| 2024-02-20 | 9.15 |
| 2024-02-19 | 9.62 |
| 2024-02-16 | 13.80 |
| 2024-02-15 | 8.46 |
| 2024-02-14 | 7.76 |
| 2024-02-09 | 6.13 |
| 2024-02-08 | 4.51 |
| 2024-02-07 | 3.58 |
| 2024-02-06 | 3.58 |
| 2024-02-05 | 2.19 |
| 2024-02-02 | 1.95 |
| 2024-02-01 | -0.83 |
| 2024-01-31 | -4.78 |
| 2024-01-30 | -2.46 |
| 2024-01-29 | 0.56 |
| 2024-01-26 | 0.10 |
| 2024-01-25 | -0.14 |
| 2024-01-24 | 0.10 |
| 2024-01-23 | -4.78 |
| 2024-01-22 | -5.48 |
| 2024-01-19 | -1.99 |
| 2024-01-18 | -2.69 |
| 2024-01-17 | -3.85 |
| 2024-01-16 | 0.10 |
| 2024-01-15 | 1.72 |
| 2024-01-12 | 1.49 |
| 2024-01-11 | 1.49 |
| 2024-01-10 | 3.35 |
| 2024-01-09 | 4.97 |
| 2024-01-08 | 4.74 |
| 2024-01-05 | 6.37 |
| 2024-01-04 | 7.30 |
| 2024-01-03 | 8.46 |
| 2024-01-02 | 10.31 |
| 2023-12-29 | 6.13 |
| 2023-12-28 | 6.13 |
| 2023-12-27 | 3.81 |
| 2023-12-22 | 4.51 |
| 2023-12-21 | 5.67 |
| 2023-12-20 | 4.51 |
| 2023-12-19 | -0.37 |
| 2023-12-18 | -0.60 |
| 2023-12-15 | -0.37 |
| 2023-12-14 | -1.53 |
| 2023-12-13 | -2.69 |
| 2023-12-12 | -2.23 |
| 2023-12-11 | -1.76 |
| 2023-12-08 | -2.23 |
| 2023-12-07 | -2.23 |
| 2023-12-06 | -2.46 |
| 2023-12-05 | -6.17 |
| 2023-12-04 | -6.87 |
| 2023-12-01 | -8.96 |
| 2023-11-30 | -11.00 |
| 2023-11-29 | -11.56 |
| 2023-11-28 | -7.29 |
| 2023-11-27 | -5.01 |
| 2023-11-24 | -3.62 |
| 2023-11-23 | -1.30 |
| 2023-11-22 | -1.30 |
| 2023-11-21 | -0.14 |
| 2023-11-20 | 0.56 |
| 2023-11-17 | -0.60 |
| 2023-11-16 | 0.56 |
| 2023-11-15 | 1.03 |
| 2023-11-14 | -2.46 |
| 2023-11-13 | -3.16 |
| 2023-11-10 | -4.78 |
| 2023-11-09 | -1.30 |
| 2023-11-08 | 1.49 |
| 2023-11-07 | 2.42 |
| 2023-11-06 | 4.74 |
| 2023-11-03 | 0.10 |
| 2023-11-02 | -4.08 |
| 2023-11-01 | -4.08 |
| 2023-10-31 | -2.46 |
| 2023-10-30 | -1.53 |
| 2023-10-27 | -1.30 |
| 2023-10-26 | -2.46 |
| 2023-10-25 | -1.06 |
| 2023-10-24 | -1.53 |
| 2023-10-20 | -1.30 |
| 2023-10-19 | -0.60 |
| 2023-10-18 | -3.85 |
| 2023-10-17 | -2.46 |
| 2023-10-16 | -1.06 |
| 2023-10-13 | 1.95 |
| 2023-10-12 | 5.90 |
| 2023-10-11 | 4.97 |
| 2023-10-10 | 5.44 |
| 2023-10-09 | 4.74 |
| 2023-10-06 | 4.51 |
| 2023-10-05 | 3.58 |
| 2023-10-04 | 3.81 |
| 2023-10-03 | 7.06 |
| 2023-09-29 | 11.48 |
| 2023-09-28 | 7.06 |
| 2023-09-27 | 12.41 |
| 2023-09-26 | 11.01 |
| 2023-09-25 | 11.01 |
| 2023-09-22 | 17.05 |
| 2023-09-21 | 14.73 |
| 2023-09-20 | 16.82 |
| 2023-09-19 | 17.51 |
| 2023-09-18 | 18.91 |
| 2023-09-15 | 19.14 |
| 2023-09-14 | 19.14 |
| 2023-09-13 | 20.07 |
| 2023-09-12 | 20.30 |
| 2023-09-11 | 17.75 |
| 2023-09-07 | 20.30 |
| 2023-09-06 | 22.86 |
| 2023-09-05 | 22.62 |
| 2023-09-04 | 27.04 |
| 2023-08-31 | 23.32 |
| 2023-08-30 | 23.55 |
| 2023-08-29 | 24.71 |
| 2023-08-28 | 23.09 |
| 2023-08-25 | 21.69 |
| 2023-08-24 | 23.32 |
| 2023-08-23 | 19.60 |
| 2023-08-22 | 21.23 |
| 2023-08-21 | 17.98 |
| 2023-08-18 | 21.00 |
| 2023-08-17 | 25.64 |
| 2023-08-16 | 27.73 |
| 2023-08-15 | 29.59 |
| 2023-08-14 | 30.98 |
| 2023-08-11 | 32.84 |
| 2023-08-10 | 35.16 |
| 2023-08-09 | 34.24 |
| 2023-08-08 | 35.63 |
| 2023-08-07 | 38.65 |
| 2023-08-04 | 38.88 |
| 2023-08-03 | 37.25 |
| 2023-08-02 | 35.40 |
| 2023-08-01 | 37.72 |
| 2023-07-31 | 38.18 |
| 2023-07-28 | 43.06 |
| 2023-07-27 | 42.83 |
| 2023-07-26 | 35.40 |
| 2023-07-25 | 30.52 |
| 2023-07-24 | 27.97 |
| 2023-07-21 | 28.20 |
| 2023-07-20 | 28.43 |
| 2023-07-19 | 30.75 |
| 2023-07-18 | 31.91 |
| 2023-07-14 | 33.77 |
| 2023-07-13 | 33.54 |
| 2023-07-12 | 31.68 |
| 2023-07-11 | 31.22 |
| 2023-07-10 | 27.27 |
| 2023-07-07 | 24.48 |
| 2023-07-06 | 24.02 |
| 2023-07-05 | 30.98 |
| 2023-07-04 | 30.98 |
| 2023-07-03 | 29.59 |
| 2023-06-30 | 24.02 |
| 2023-06-29 | 24.95 |
| 2023-06-28 | 28.66 |
| 2023-06-27 | 26.80 |
| 2023-06-26 | 27.73 |
| 2023-06-23 | 30.06 |
| 2023-06-21 | 30.98 |
| 2023-06-20 | 33.31 |
| 2023-06-19 | 33.54 |
| 2023-06-16 | 34.00 |
| 2023-06-15 | 34.24 |
| 2023-06-14 | 32.38 |
| 2023-06-13 | 30.75 |
| 2023-06-12 | 28.43 |
| 2023-06-09 | 26.80 |
| 2023-06-08 | 26.57 |
| 2023-06-07 | 27.73 |
| 2023-06-06 | 23.09 |
| 2023-06-05 | 23.09 |
| 2023-06-02 | 23.09 |
| 2023-06-01 | 15.19 |
| 2023-05-31 | 17.75 |
| 2023-05-30 | 19.60 |
| 2023-05-29 | 16.82 |
| 2023-05-25 | 14.73 |
| 2023-05-24 | 14.96 |
| 2023-05-23 | 21.46 |
| 2023-05-22 | 23.09 |
| 2023-05-19 | 23.09 |
| 2023-05-18 | 23.55 |
| 2023-05-17 | 21.93 |
| 2023-05-16 | 24.25 |
| 2023-05-15 | 22.86 |
| 2023-05-12 | 20.07 |
| 2023-05-11 | 20.77 |
| 2023-05-10 | 19.60 |
| 2023-05-09 | 16.59 |
| 2023-05-08 | 21.23 |
| 2023-05-05 | 24.95 |
| 2023-05-04 | 26.11 |
| 2023-05-03 | 25.18 |
| 2023-05-02 | 31.68 |
| 2023-04-28 | 29.36 |
| 2023-04-27 | 27.97 |
| 2023-04-26 | 29.36 |
| 2023-04-25 | 29.13 |
| 2023-04-24 | 35.16 |
| 2023-04-21 | 36.79 |
| 2023-04-20 | 38.88 |
| 2023-04-19 | 33.54 |
| 2023-04-18 | 30.52 |
| 2023-04-17 | 31.91 |
| 2023-04-14 | 28.20 |
| 2023-04-13 | 32.38 |
| 2023-04-12 | 31.22 |
| 2023-04-11 | 34.24 |
| 2023-04-06 | 33.77 |
| 2023-04-04 | 35.86 |
| 2023-04-03 | 35.63 |
| 2023-03-31 | 26.80 |
| 2023-03-30 | 23.55 |
| 2023-03-29 | 22.16 |
| 2023-03-28 | 22.39 |
| 2023-03-27 | 22.62 |
| 2023-03-24 | 23.55 |
| 2023-03-23 | 25.18 |
| 2023-03-22 | 26.57 |
| 2023-03-21 | 23.55 |
| 2023-03-20 | 20.30 |
| 2023-03-17 | 24.48 |
| 2023-03-16 | 21.93 |
| 2023-03-15 | 21.69 |
| 2023-03-14 | 23.09 |
| 2023-03-13 | 26.34 |
| 2023-03-10 | 21.23 |
| 2023-03-09 | 27.50 |
| 2023-03-08 | 26.80 |
| 2023-03-07 | 29.82 |
| 2023-03-06 | 30.75 |
| 2023-03-03 | 27.73 |
| 2023-03-02 | 26.11 |
| 2023-03-01 | 32.61 |
| 2023-02-28 | 26.34 |
| 2023-02-27 | 28.43 |
| 2023-02-24 | 28.66 |
| 2023-02-23 | 27.50 |
| 2023-02-22 | 27.97 |
| 2023-02-21 | 28.43 |
| 2023-02-20 | 29.13 |
| 2023-02-17 | 30.75 |
| 2023-02-16 | 34.93 |
| 2023-02-15 | 35.16 |
| 2023-02-14 | 35.16 |
| 2023-02-13 | 33.54 |
| 2023-02-10 | 33.54 |
| 2023-02-09 | 37.02 |
| 2023-02-08 | 30.06 |
| 2023-02-07 | 30.75 |
| 2023-02-06 | 30.75 |
| 2023-02-03 | 34.00 |
| 2023-02-02 | 35.40 |
| 2023-02-01 | 39.11 |
| 2023-01-31 | 36.09 |
| 2023-01-30 | 34.00 |
| 2023-01-27 | 41.90 |
| 2023-01-26 | 36.33 |
| 2023-01-20 | 39.35 |
| 2023-01-19 | 38.18 |
| 2023-01-18 | 34.70 |
| 2023-01-17 | 29.82 |
| 2023-01-16 | 33.54 |
| 2023-01-13 | 33.54 |
| 2023-01-12 | 30.52 |
| 2023-01-11 | 31.91 |
| 2023-01-10 | 36.33 |
| 2023-01-09 | 30.06 |
| 2023-01-06 | 25.41 |
| 2023-01-05 | 29.13 |
| 2023-01-04 | 30.29 |
| 2023-01-03 | 24.95 |
| 2022-12-30 | 20.30 |
| 2022-12-29 | 19.84 |
| 2022-12-28 | 17.98 |
| 2022-12-23 | 16.12 |
| 2022-12-22 | 17.75 |
| 2022-12-21 | 16.82 |
| 2022-12-20 | 17.05 |
| 2022-12-19 | 15.66 |
| 2022-12-16 | 20.30 |
| 2022-12-15 | 19.14 |
| 2022-12-14 | 20.53 |
| 2022-12-13 | 23.32 |
| 2022-12-12 | 18.21 |
| 2022-12-09 | 22.16 |
| 2022-12-08 | 20.07 |
| 2022-12-07 | 9.15 |
| 2022-12-06 | 14.73 |
| 2022-12-05 | 12.87 |
| 2022-12-02 | -0.83 |
| 2022-12-01 | -0.37 |
| 2022-11-30 | -2.46 |
| 2022-11-29 | -7.66 |
| 2022-11-28 | -12.68 |
| 2022-11-25 | -19.46 |
| 2022-11-24 | -16.21 |
| 2022-11-23 | -17.69 |
| 2022-11-22 | -17.32 |
| 2022-11-21 | -15.93 |
| 2022-11-18 | -8.87 |
| 2022-11-17 | -7.29 |
| 2022-11-16 | -7.10 |
| 2022-11-15 | -7.66 |
| 2022-11-14 | -12.96 |
| 2022-11-11 | -12.96 |
| 2022-11-10 | -21.97 |
| 2022-11-09 | -20.29 |
| 2022-11-08 | -17.97 |
| 2022-11-07 | -20.85 |
| 2022-11-04 | -21.50 |
| 2022-11-03 | -24.75 |
| 2022-11-02 | -20.48 |
| 2022-11-01 | -29.03 |
| 2022-10-31 | -36.37 |
| 2022-10-28 | -39.06 |
| 2022-10-27 | -34.41 |
| 2022-10-26 | -34.79 |
| 2022-10-25 | -36.27 |
| 2022-10-24 | -34.97 |
| 2022-10-21 | -30.98 |
| 2022-10-20 | -29.96 |
| 2022-10-19 | -28.93 |
| 2022-10-18 | -24.85 |
| 2022-10-17 | -25.68 |
| 2022-10-14 | -24.57 |
| 2022-10-13 | -22.25 |
| 2022-10-12 | -15.93 |
| 2022-10-11 | -12.58 |
| 2022-10-10 | -8.68 |
| 2022-10-07 | 0.56 |
| 2022-10-06 | -1.30 |
| 2022-10-05 | -2.23 |
| 2022-10-03 | -7.29 |
| 2022-09-30 | -8.50 |
| 2022-09-29 | -7.94 |
| 2022-09-28 | -5.48 |
| 2022-09-27 | -2.23 |
| 2022-09-26 | -5.25 |
| 2022-09-23 | -18.07 |
| 2022-09-22 | -14.63 |
| 2022-09-21 | -12.21 |
| 2022-09-20 | -10.45 |
| 2022-09-19 | -16.86 |
| 2022-09-16 | -16.39 |
| 2022-09-15 | -19.46 |
| 2022-09-14 | -17.79 |
| 2022-09-13 | -17.88 |
| 2022-09-09 | -19.74 |
| 2022-09-08 | -22.52 |
| 2022-09-07 | -21.50 |
| 2022-09-06 | -21.69 |
| 2022-09-05 | -22.43 |
| 2022-09-02 | -19.92 |
| 2022-09-01 | -20.29 |
| 2022-08-31 | -17.79 |
| 2022-08-30 | -20.11 |
| 2022-08-29 | -21.22 |
| 2022-08-26 | -20.85 |
| 2022-08-25 | -21.97 |
| 2022-08-24 | -24.85 |
| 2022-08-23 | -23.55 |
| 2022-08-22 | -22.25 |
| 2022-08-19 | -21.97 |
| 2022-08-18 | -21.32 |
| 2022-08-17 | -18.90 |
| 2022-08-16 | -18.53 |
| 2022-08-15 | -17.32 |
| 2022-08-12 | -17.32 |
| 2022-08-11 | -16.95 |
| 2022-08-10 | -18.81 |
| 2022-08-09 | -18.07 |
| 2022-08-08 | -17.51 |
| 2022-08-05 | -16.39 |
| 2022-08-04 | -15.28 |
| 2022-08-03 | -15.00 |
| 2022-08-02 | -17.69 |
| 2022-08-01 | -14.26 |
| 2022-07-29 | -14.54 |
| 2022-07-28 | -12.49 |
| 2022-07-27 | -14.07 |
| 2022-07-26 | -13.14 |
| 2022-07-25 | -16.95 |
| 2022-07-22 | -17.04 |
| 2022-07-21 | -20.11 |
| 2022-07-20 | -18.72 |
| 2022-07-19 | -19.74 |
| 2022-07-18 | -19.64 |
| 2022-07-15 | -20.67 |
| 2022-07-14 | -18.72 |
| 2022-07-13 | -19.55 |
| 2022-07-12 | -21.60 |
| 2022-07-11 | -20.39 |
| 2022-07-08 | -13.33 |
| 2022-07-07 | -14.91 |
| 2022-07-06 | -16.95 |
| 2022-07-05 | -16.02 |
| 2022-07-04 | -15.74 |
| 2022-06-30 | -13.05 |
| 2022-06-29 | -14.91 |
| 2022-06-28 | -15.46 |
| 2022-06-27 | -24.29 |
| 2022-06-24 | -29.86 |
| 2022-06-23 | -32.09 |
| 2022-06-22 | -32.46 |
| 2022-06-21 | -31.63 |
| 2022-06-20 | -32.28 |
| 2022-06-17 | -30.79 |
| 2022-06-16 | -29.31 |
| 2022-06-15 | -29.31 |
| 2022-06-14 | -30.14 |
| 2022-06-13 | -29.77 |
| 2022-06-10 | -25.40 |
| 2022-06-09 | -25.31 |
| 2022-06-08 | -23.45 |
| 2022-06-07 | -27.08 |
| 2022-06-06 | -27.35 |
| 2022-06-02 | -31.63 |
| 2022-06-01 | -30.61 |
| 2022-05-31 | -30.33 |
| 2022-05-30 | -31.16 |
| 2022-05-27 | -34.04 |
| 2022-05-26 | -35.62 |
| 2022-05-25 | -35.07 |
| 2022-05-24 | -34.97 |
| 2022-05-23 | -29.68 |
| 2022-05-20 | -28.93 |
| 2022-05-19 | -29.96 |
| 2022-05-18 | -26.05 |
| 2022-05-17 | -26.05 |
| 2022-05-16 | -27.17 |
| 2022-05-13 | -26.80 |
| 2022-05-12 | -28.56 |
| 2022-05-11 | -27.08 |
| 2022-05-10 | -28.66 |
| 2022-05-06 | -23.36 |
| 2022-05-05 | -18.99 |
| 2022-05-04 | -16.39 |
| 2022-05-03 | -15.84 |
| 2022-04-29 | -18.07 |
| 2022-04-28 | -21.60 |
| 2022-04-27 | -20.02 |
| 2022-04-26 | -22.15 |
| 2022-04-25 | -23.36 |
| 2022-04-22 | -18.90 |
| 2022-04-21 | -17.69 |
| 2022-04-20 | -12.68 |
| 2022-04-19 | -15.00 |
| 2022-04-14 | -11.56 |
| 2022-04-13 | -15.65 |
| 2022-04-12 | -16.95 |
| 2022-04-11 | -20.11 |
| 2022-04-08 | -17.32 |
| 2022-04-07 | -15.46 |
| 2022-04-06 | -12.68 |
| 2022-04-04 | -10.26 |
| 2022-04-01 | -12.49 |
| 2022-03-31 | -11.84 |
| 2022-03-30 | -10.26 |
| 2022-03-29 | -14.63 |
| 2022-03-28 | -16.76 |
| 2022-03-25 | -17.04 |
| 2022-03-24 | -15.93 |
| 2022-03-23 | -15.00 |
| 2022-03-22 | -13.98 |
| 2022-03-21 | -15.28 |
| 2022-03-18 | -12.96 |
| 2022-03-17 | -16.49 |
| 2022-03-16 | -24.85 |
| 2022-03-15 | -36.64 |
| 2022-03-14 | -27.73 |
| 2022-03-11 | -18.25 |
| 2022-03-10 | -12.31 |
| 2022-03-09 | -12.77 |
| 2022-03-08 | -14.44 |
| 2022-03-07 | -14.44 |
| 2022-03-04 | -7.66 |
| 2022-03-03 | -2.92 |
| 2022-03-02 | -5.01 |
| 2022-03-01 | -2.46 |
| 2022-02-28 | -5.01 |
| 2022-02-25 | -1.30 |
| 2022-02-24 | -0.37 |
| 2022-02-23 | 6.13 |
| 2022-02-22 | 7.06 |
| 2022-02-21 | 9.85 |
| 2022-02-18 | 11.71 |
| 2022-02-17 | 11.48 |
| 2022-02-16 | 9.39 |
| 2022-02-15 | 2.42 |
| 2022-02-14 | 2.19 |
| 2022-02-11 | 5.90 |
| 2022-02-10 | 6.37 |
| 2022-02-09 | 6.60 |
| 2022-02-08 | 7.76 |
| 2022-02-07 | 4.74 |
| 2022-02-04 | 3.81 |
| 2022-01-31 | -0.37 |
| 2022-01-28 | 0.33 |
| 2022-01-27 | -1.06 |
| 2022-01-26 | -1.53 |
| 2022-01-25 | -3.39 |
| 2022-01-24 | -0.37 |
| 2022-01-21 | 1.03 |
| 2022-01-20 | -2.23 |
| 2022-01-19 | -4.78 |
| 2022-01-18 | -5.25 |
| 2022-01-17 | -2.46 |
| 2022-01-14 | -14.91 |
| 2022-01-13 | -20.57 |
| 2022-01-12 | -18.25 |
| 2022-01-11 | -20.48 |
| 2022-01-10 | -19.83 |
| 2022-01-07 | -19.83 |
| 2022-01-06 | -19.64 |
| 2022-01-05 | -21.22 |
| 2022-01-04 | -14.63 |
| 2022-01-03 | -16.21 |
| 2021-12-31 | -15.65 |
| 2021-12-30 | -17.23 |
| 2021-12-29 | -18.07 |
| 2021-12-28 | -17.14 |
| 2021-12-24 | -15.74 |
| 2021-12-23 | -19.55 |
| 2021-12-22 | -20.02 |
| 2021-12-21 | -22.52 |
| 2021-12-20 | -24.38 |
| 2021-12-17 | -23.08 |
| 2021-12-16 | -20.02 |
| 2021-12-15 | -20.57 |
| 2021-12-14 | -20.20 |
| 2021-12-13 | -14.26 |
| 2021-12-10 | -12.49 |
| 2021-12-09 | -9.24 |
| 2021-12-08 | -11.75 |
| 2021-12-07 | -15.65 |
| 2021-12-06 | -20.57 |
| 2021-12-03 | -18.72 |
| 2021-12-02 | -19.74 |
| 2021-12-01 | -20.29 |
| 2021-11-30 | -16.76 |
| 2021-11-29 | -13.23 |
| 2021-11-26 | -8.40 |
| 2021-11-25 | -1.30 |
| 2021-11-24 | -3.62 |
| 2021-11-23 | -6.17 |
| 2021-11-22 | -5.48 |
| 2021-11-19 | -9.52 |
| 2021-11-18 | -11.10 |
| 2021-11-17 | -10.54 |
| 2021-11-16 | -9.33 |
| 2021-11-15 | -14.44 |
| 2021-11-12 | -15.74 |
| 2021-11-11 | -15.65 |
| 2021-11-10 | -16.76 |
| 2021-11-09 | -15.93 |
| 2021-11-08 | -14.35 |
| 2021-11-05 | -20.48 |
| 2021-11-04 | -20.02 |
| 2021-11-03 | -17.79 |
| 2021-11-02 | -17.88 |
| 2021-11-01 | -19.09 |
| 2021-10-29 | -17.41 |
| 2021-10-28 | -16.21 |
| 2021-10-27 | -16.95 |
| 2021-10-26 | -16.58 |
| 2021-10-25 | -20.20 |
| 2021-10-22 | -18.44 |
| 2021-10-21 | -18.44 |
| 2021-10-20 | -17.23 |
| 2021-10-19 | -20.48 |
| 2021-10-18 | -19.64 |
| 2021-10-15 | -22.43 |
| 2021-10-12 | -23.64 |
| 2021-10-11 | -25.40 |
| 2021-10-08 | -25.59 |
| 2021-10-07 | -25.40 |
| 2021-10-06 | -27.54 |
| 2021-10-05 | -28.10 |
| 2021-10-04 | -25.78 |
| 2021-09-30 | -25.68 |
| 2021-09-29 | -26.61 |
| 2021-09-28 | -28.47 |
| 2021-09-27 | -30.98 |
| 2021-09-24 | -28.10 |
| 2021-09-23 | -24.85 |
| 2021-09-21 | -27.17 |
| 2021-09-20 | -29.96 |
| 2021-09-17 | -30.05 |
| 2021-09-16 | -28.01 |
| 2021-09-15 | -21.78 |
| 2021-09-14 | 15.89 |
| 2021-09-13 | 16.59 |
| 2021-09-10 | 23.32 |
| 2021-09-09 | 23.78 |
| 2021-09-08 | 25.18 |
| 2021-09-07 | 22.16 |
| 2021-09-06 | 19.37 |
| 2021-09-03 | 18.91 |
| 2021-09-02 | 21.00 |
| 2021-09-01 | 17.98 |
| 2021-08-31 | 15.89 |
| 2021-08-30 | 17.05 |
| 2021-08-27 | 12.41 |
| 2021-08-26 | 14.50 |
| 2021-08-25 | 13.10 |
| 2021-08-24 | 11.94 |
| 2021-08-23 | 2.42 |
| 2021-08-20 | 3.81 |
| 2021-08-19 | 10.31 |
| 2021-08-18 | 12.41 |
| 2021-08-17 | 11.48 |
| 2021-08-16 | 16.59 |
| 2021-08-13 | 16.82 |
| 2021-08-12 | 20.77 |
| 2021-08-11 | 20.77 |
| 2021-08-10 | 21.69 |
| 2021-08-09 | 20.07 |
| 2021-08-06 | 21.23 |
| 2021-08-05 | 20.77 |
| 2021-08-04 | 17.28 |
| 2021-08-03 | 20.53 |
| 2021-08-02 | 21.93 |
| 2021-07-30 | 23.32 |
| 2021-07-29 | 24.48 |
| 2021-07-28 | 24.25 |
| 2021-07-27 | 25.18 |
| 2021-07-26 | 28.20 |
| 2021-07-23 | 36.79 |
| 2021-07-22 | 40.74 |
| 2021-07-21 | 36.56 |
| 2021-07-20 | 35.86 |
| 2021-07-19 | 39.81 |
| 2021-07-16 | 42.13 |
| 2021-07-15 | 43.76 |
| 2021-07-14 | 43.53 |
| 2021-07-13 | 44.69 |
| 2021-07-12 | 42.60 |
| 2021-07-09 | 43.29 |
| 2021-07-08 | 43.76 |
| 2021-07-07 | 47.47 |
| 2021-07-06 | 48.63 |
| 2021-07-05 | 51.42 |
| 2021-07-02 | 50.72 |
| 2021-06-30 | 51.89 |
| 2021-06-29 | 48.63 |
| 2021-06-28 | 50.96 |
| 2021-06-25 | 53.51 |
| 2021-06-24 | 55.60 |
| 2021-06-23 | 55.60 |
| 2021-06-22 | 57.00 |
| 2021-06-21 | 61.41 |
| 2021-06-18 | 58.16 |
| 2021-06-17 | 57.23 |
| 2021-06-16 | 56.07 |
| 2021-06-15 | 56.30 |
| 2021-06-11 | 57.69 |
| 2021-06-10 | 56.53 |
| 2021-06-09 | 57.69 |
| 2021-06-08 | 57.23 |
| 2021-06-07 | 56.53 |
| 2021-06-04 | 59.55 |
| 2021-06-03 | 60.48 |
| 2021-06-02 | 62.57 |
| 2021-06-01 | 63.96 |
| 2021-05-31 | 60.48 |
| 2021-05-28 | 65.12 |
| 2021-05-27 | 64.19 |
| 2021-05-26 | 64.19 |
| 2021-05-25 | 58.16 |
| 2021-05-24 | 55.14 |
| 2021-05-21 | 57.00 |
| 2021-05-20 | 54.44 |
| 2021-05-18 | 55.37 |
| 2021-05-17 | 53.98 |
| 2021-05-14 | 53.98 |
| 2021-05-13 | 53.98 |
| 2021-05-12 | 58.39 |
| 2021-05-11 | 58.85 |
| 2021-05-10 | 62.34 |
| 2021-05-07 | 60.48 |
| 2021-05-06 | 60.71 |
| 2021-05-05 | 64.19 |
| 2021-05-04 | 71.63 |
| 2021-05-03 | 70.70 |
| 2021-04-30 | 71.39 |
| 2021-04-29 | 77.43 |
| 2021-04-28 | 75.11 |
| 2021-04-27 | 74.41 |
| 2021-04-26 | 74.65 |
| 2021-04-23 | 72.09 |
| 2021-04-22 | 72.56 |
| 2021-04-21 | 72.32 |
| 2021-04-20 | 75.34 |
| 2021-04-19 | 71.63 |
| 2021-04-16 | 68.61 |
| 2021-04-15 | 68.38 |
| 2021-04-14 | 71.16 |
| 2021-04-13 | 68.38 |
| 2021-04-12 | 69.30 |
| 2021-04-09 | 72.32 |
| 2021-04-08 | 77.90 |
| 2021-04-07 | 81.85 |
| 2021-04-01 | 81.85 |
| 2021-03-31 | 80.45 |
| 2021-03-30 | 79.29 |
| 2021-03-29 | 76.74 |
| 2021-03-26 | 75.57 |
| 2021-03-25 | 76.27 |
| 2021-03-24 | 72.79 |
| 2021-03-23 | 80.22 |
| 2021-03-22 | 81.61 |
| 2021-03-19 | 83.47 |
| 2021-03-18 | 86.72 |
| 2021-03-17 | 82.31 |
| 2021-03-16 | 81.61 |
| 2021-03-15 | 78.83 |
| 2021-03-12 | 72.79 |
| 2021-03-11 | 77.20 |
| 2021-03-10 | 76.74 |
| 2021-03-09 | 76.50 |
| 2021-03-08 | 70.93 |
| 2021-03-05 | 72.32 |
| 2021-03-04 | 76.04 |
| 2021-03-03 | 74.41 |
| 2021-03-02 | 65.36 |
| 2021-03-01 | 70.23 |
| 2021-02-26 | 68.61 |
| 2021-02-25 | 75.57 |
| 2021-02-24 | 73.95 |
| 2021-02-23 | 79.06 |
| 2021-02-22 | 66.52 |
| 2021-02-19 | 64.66 |
| 2021-02-18 | 67.21 |
| 2021-02-17 | 67.91 |
| 2021-02-16 | 60.01 |
| 2021-02-11 | 57.46 |
| 2021-02-10 | 58.62 |
| 2021-02-09 | 57.69 |
| 2021-02-08 | 52.58 |
| 2021-02-05 | 53.51 |
| 2021-02-04 | 47.47 |
| 2021-02-03 | 47.24 |
| 2021-02-02 | 47.71 |
| 2021-02-01 | 43.29 |
| 2021-01-29 | 43.29 |
| 2021-01-28 | 44.92 |
| 2021-01-27 | 44.45 |
| 2021-01-26 | 42.60 |
| 2021-01-25 | 41.20 |
| 2021-01-22 | 42.36 |
| 2021-01-21 | 45.38 |
| 2021-01-20 | 47.01 |
| 2021-01-19 | 43.53 |
| 2021-01-18 | 42.36 |
| 2021-01-15 | 42.36 |
| 2021-01-14 | 45.15 |
| 2021-01-13 | 47.94 |
| 2021-01-12 | 47.24 |
| 2021-01-11 | 48.63 |
| 2021-01-08 | 53.28 |
| 2021-01-07 | 56.07 |
| 2021-01-06 | 56.76 |
| 2021-01-05 | 58.85 |
| 2021-01-04 | 57.69 |
| 2020-12-31 | 58.16 |
| 2020-12-30 | 58.85 |
| 2020-12-29 | 55.14 |
| 2020-12-28 | 55.37 |
| 2020-12-24 | 56.30 |
| 2020-12-23 | 53.51 |
| 2020-12-22 | 54.67 |
| 2020-12-21 | 60.25 |
| 2020-12-18 | 60.48 |
| 2020-12-17 | 60.94 |
| 2020-12-16 | 60.25 |
| 2020-12-15 | 58.16 |
| 2020-12-14 | 60.01 |
| 2020-12-11 | 59.78 |
| 2020-12-10 | 60.25 |
| 2020-12-09 | 60.71 |
| 2020-12-08 | 59.09 |
| 2020-12-07 | 61.18 |
| 2020-12-04 | 61.18 |
| 2020-12-03 | 57.92 |
| 2020-12-02 | 55.37 |
| 2020-12-01 | 51.42 |
| 2020-11-30 | 47.71 |
| 2020-11-27 | 53.74 |
| 2020-11-26 | 54.21 |
| 2020-11-25 | 55.60 |
| 2020-11-24 | 54.44 |
| 2020-11-23 | 53.05 |
| 2020-11-20 | 58.85 |
| 2020-11-19 | 58.16 |
| 2020-11-18 | 58.16 |
| 2020-11-17 | 58.39 |
| 2020-11-16 | 57.92 |
| 2020-11-13 | 52.58 |
| 2020-11-12 | 51.65 |
| 2020-11-11 | 54.91 |
| 2020-11-10 | 51.42 |
| 2020-11-09 | 41.67 |
| 2020-11-06 | 37.02 |
| 2020-11-05 | 36.56 |
| 2020-11-04 | 32.61 |
| 2020-11-03 | 32.15 |
| 2020-11-02 | 28.20 |
| 2020-10-30 | 26.11 |
| 2020-10-29 | 29.59 |
| 2020-10-28 | 32.61 |
| 2020-10-27 | 34.00 |
| 2020-10-23 | 36.33 |
| 2020-10-22 | 36.33 |
| 2020-10-21 | 29.59 |
| 2020-10-20 | 29.59 |
| 2020-10-19 | 28.43 |
| 2020-10-16 | 26.80 |
| 2020-10-15 | 25.41 |
| 2020-10-14 | 27.04 |
| 2020-10-12 | 31.68 |
| 2020-10-09 | 31.68 |
| 2020-10-08 | 34.70 |
| 2020-10-07 | 38.65 |
| 2020-10-06 | 39.35 |
| 2020-10-05 | 37.49 |
| 2020-09-30 | 38.65 |
| 2020-09-29 | 39.35 |
| 2020-09-28 | 39.58 |
| 2020-09-25 | 39.11 |
| 2020-09-24 | 40.74 |
| 2020-09-23 | 43.53 |
| 2020-09-22 | 42.83 |
| 2020-09-21 | 46.54 |
| 2020-09-18 | 53.98 |
| 2020-09-17 | 54.44 |
| 2020-09-16 | 59.32 |
| 2020-09-15 | 60.71 |
| 2020-09-14 | 56.30 |
| 2020-09-11 | 56.76 |
| 2020-09-10 | 50.03 |
| 2020-09-09 | 51.65 |
| 2020-09-08 | 50.96 |
| 2020-09-07 | 54.44 |
| 2020-09-04 | 55.60 |
| 2020-09-03 | 59.32 |
| 2020-09-02 | 56.07 |
| 2020-09-01 | 60.01 |
| 2020-08-31 | 58.85 |
| 2020-08-28 | 57.69 |
| 2020-08-27 | 54.67 |
| 2020-08-26 | 57.23 |
| 2020-08-25 | 59.55 |
| 2020-08-24 | 56.07 |
| 2020-08-21 | 58.85 |
| 2020-08-20 | 49.10 |
| 2020-08-19 | 49.33 |
| 2020-08-18 | 50.03 |
| 2020-08-17 | 52.12 |
| 2020-08-14 | 52.82 |
| 2020-08-13 | 51.65 |
| 2020-08-12 | 54.91 |
| 2020-08-11 | 53.05 |
| 2020-08-10 | 39.35 |
| 2020-08-07 | 37.02 |
| 2020-08-06 | 37.25 |
| 2020-08-05 | 38.18 |
| 2020-08-04 | 39.81 |
| 2020-08-03 | 37.95 |
| 2020-07-31 | 39.35 |
| 2020-07-30 | 37.95 |
| 2020-07-29 | 35.86 |
| 2020-07-28 | 34.93 |
| 2020-07-27 | 35.16 |
| 2020-07-24 | 35.86 |
| 2020-07-23 | 41.67 |
| 2020-07-22 | 41.44 |
| 2020-07-21 | 43.99 |
| 2020-07-20 | 43.99 |
| 2020-07-17 | 47.71 |
| 2020-07-16 | 46.78 |
| 2020-07-15 | 47.24 |
| 2020-07-14 | 50.26 |
| 2020-07-13 | 43.06 |
| 2020-07-10 | 40.74 |
| 2020-07-09 | 41.44 |
| 2020-07-08 | 43.06 |
| 2020-07-07 | 44.45 |
| 2020-07-06 | 50.72 |
| 2020-07-03 | 47.24 |
| 2020-07-02 | 42.36 |
| 2020-06-30 | 41.20 |
| 2020-06-29 | 40.27 |
| 2020-06-26 | 43.99 |
| 2020-06-24 | 45.62 |
| 2020-06-23 | 43.99 |
| 2020-06-22 | 43.99 |
| 2020-06-19 | 48.40 |
| 2020-06-18 | 47.47 |
| 2020-06-17 | 47.47 |
| 2020-06-16 | 47.71 |
| 2020-06-15 | 44.69 |
| 2020-06-12 | 51.19 |
| 2020-06-11 | 52.35 |
| 2020-06-10 | 59.09 |
| 2020-06-09 | 58.39 |
| 2020-06-08 | 53.05 |
| 2020-06-05 | 53.05 |
| 2020-06-04 | 50.03 |
| 2020-06-03 | 43.06 |
| 2020-06-02 | 43.29 |
| 2020-06-01 | 42.13 |
| 2020-05-29 | 40.04 |
| 2020-05-28 | 41.90 |
| 2020-05-27 | 43.06 |
| 2020-05-26 | 40.04 |
| 2020-05-25 | 34.70 |
| 2020-05-22 | 34.47 |
| 2020-05-21 | 42.36 |
| 2020-05-20 | 45.38 |
| 2020-05-19 | 44.22 |
| 2020-05-18 | 40.74 |
| 2020-05-15 | 38.65 |
| 2020-05-14 | 40.04 |
| 2020-05-13 | 43.76 |
| 2020-05-12 | 46.78 |
| 2020-05-11 | 49.33 |
| 2020-05-08 | 44.45 |
| 2020-05-07 | 42.60 |
| 2020-05-06 | 45.38 |
| 2020-05-05 | 43.53 |
| 2020-05-04 | 41.20 |
| 2020-04-29 | 48.17 |
| 2020-04-28 | 50.03 |
| 2020-04-27 | 47.47 |
| 2020-04-24 | 43.76 |
| 2020-04-23 | 46.54 |
| 2020-04-22 | 42.60 |
| 2020-04-21 | 39.81 |
| 2020-04-20 | 47.47 |
| 2020-04-17 | 47.94 |
| 2020-04-16 | 41.20 |
| 2020-04-15 | 39.35 |
| 2020-04-14 | 40.27 |
| 2020-04-09 | 41.44 |
| 2020-04-08 | 32.15 |
| 2020-04-07 | 32.84 |
| 2020-04-06 | 29.82 |
| 2020-04-03 | 26.80 |
| 2020-04-02 | 29.13 |
| 2020-04-01 | 28.20 |
| 2020-03-31 | 31.91 |
| 2020-03-30 | 30.06 |
| 2020-03-27 | 36.79 |
| 2020-03-26 | 39.58 |
| 2020-03-25 | 40.74 |
| 2020-03-24 | 32.61 |
| 2020-03-23 | 23.32 |
| 2020-03-20 | 33.31 |
| 2020-03-19 | 21.46 |
| 2020-03-18 | 28.89 |
| 2020-03-17 | 37.02 |
| 2020-03-16 | 37.25 |
| 2020-03-13 | 43.76 |
| 2020-03-12 | 51.42 |
| 2020-03-11 | 55.60 |
| 2020-03-10 | 55.60 |
| 2020-03-09 | 53.28 |
| 2020-03-06 | 61.18 |
| 2020-03-05 | 66.98 |
| 2020-03-04 | 62.80 |
| 2020-03-03 | 66.29 |
| 2020-03-02 | 67.21 |
| 2020-02-28 | 68.38 |
| 2020-02-27 | 71.39 |
| 2020-02-26 | 74.18 |
| 2020-02-25 | 78.36 |
| 2020-02-24 | 76.97 |
| 2020-02-21 | 78.83 |
| 2020-02-20 | 85.10 |
| 2020-02-19 | 86.49 |
| 2020-02-18 | 87.19 |
| 2020-02-17 | 86.95 |
| 2020-02-14 | 87.88 |
| 2020-02-13 | 89.97 |
| 2020-02-12 | 88.35 |
| 2020-02-11 | 81.38 |
| 2020-02-10 | 77.67 |
| 2020-02-07 | 81.15 |
| 2020-02-06 | 81.15 |
| 2020-02-05 | 75.11 |
| 2020-02-04 | 73.02 |
| 2020-02-03 | 76.50 |
| 2020-01-31 | 71.91 |
| 2020-01-30 | 69.19 |
| 2020-01-29 | 76.43 |
| 2020-01-24 | 86.83 |
| 2020-01-23 | 84.57 |
| 2020-01-22 | 89.77 |
| 2020-01-21 | 85.48 |
| 2020-01-20 | 91.58 |
| 2020-01-17 | 103.57 |
| 2020-01-16 | 101.54 |
| 2020-01-15 | 100.63 |
| 2020-01-14 | 100.41 |
| 2020-01-13 | 94.30 |
| 2020-01-10 | 96.11 |
| 2020-01-09 | 94.52 |
| 2020-01-08 | 94.75 |
| 2020-01-07 | 95.88 |
| 2020-01-06 | 94.52 |
| 2020-01-03 | 92.04 |
| 2020-01-02 | 93.39 |
| 2019-12-31 | 88.42 |
| 2019-12-30 | 87.51 |
| 2019-12-27 | 87.29 |
| 2019-12-24 | 82.54 |
| 2019-12-23 | 80.50 |
| 2019-12-20 | 79.14 |
| 2019-12-19 | 81.18 |
| 2019-12-18 | 81.41 |
| 2019-12-17 | 82.31 |
| 2019-12-16 | 79.82 |
| 2019-12-13 | 79.37 |
| 2019-12-12 | 70.32 |
| 2019-12-11 | 66.25 |
| 2019-12-10 | 65.80 |
| 2019-12-09 | 66.93 |
| 2019-12-06 | 69.19 |
| 2019-12-05 | 66.25 |
| 2019-12-04 | 65.57 |
| 2019-12-03 | 68.06 |
| 2019-12-02 | 69.42 |
| 2019-11-29 | 67.38 |
| 2019-11-28 | 68.96 |
| 2019-11-27 | 70.77 |
| 2019-11-26 | 71.00 |
| 2019-11-25 | 70.55 |
| 2019-11-22 | 68.74 |
| 2019-11-21 | 67.83 |
| 2019-11-20 | 72.81 |
| 2019-11-19 | 73.26 |
| 2019-11-18 | 73.94 |
| 2019-11-15 | 72.58 |
| 2019-11-14 | 72.81 |
| 2019-11-13 | 75.07 |
| 2019-11-12 | 80.05 |
| 2019-11-11 | 78.01 |
| 2019-11-08 | 83.67 |
| 2019-11-07 | 83.89 |
| 2019-11-06 | 81.86 |
| 2019-11-05 | 81.41 |
| 2019-11-04 | 80.27 |
| 2019-11-01 | 76.88 |
| 2019-10-31 | 75.30 |
| 2019-10-30 | 73.71 |
| 2019-10-29 | 73.49 |
| 2019-10-28 | 76.43 |
| 2019-10-25 | 74.85 |
| 2019-10-24 | 73.71 |
| 2019-10-23 | 69.42 |
| 2019-10-22 | 69.87 |
| 2019-10-21 | 65.57 |
| 2019-10-18 | 65.80 |
| 2019-10-17 | 67.38 |
| 2019-10-16 | 66.02 |
| 2019-10-15 | 65.35 |
| 2019-10-14 | 65.12 |
| 2019-10-11 | 60.37 |
| 2019-10-10 | 57.88 |
| 2019-10-09 | 55.85 |
| 2019-10-08 | 56.98 |
| 2019-10-04 | 60.37 |
| 2019-10-03 | 64.21 |
| 2019-10-02 | 61.27 |
| 2019-09-30 | 60.60 |
| 2019-09-27 | 60.37 |
| 2019-09-26 | 59.69 |
| 2019-09-25 | 60.82 |
| 2019-09-24 | 63.54 |
| 2019-09-23 | 66.02 |
| 2019-09-20 | 68.06 |
| 2019-09-19 | 68.29 |
| 2019-09-18 | 71.00 |
| 2019-09-17 | 70.10 |
| 2019-09-16 | 71.91 |
| 2019-09-13 | 75.98 |
| 2019-09-12 | 73.71 |
| 2019-09-11 | 73.71 |
| 2019-09-10 | 72.81 |
| 2019-09-09 | 69.87 |
| 2019-09-06 | 68.06 |
| 2019-09-05 | 64.89 |
| 2019-09-04 | 66.70 |
| 2019-09-03 | 59.01 |
| 2019-09-02 | 57.66 |
| 2019-08-30 | 61.05 |
| 2019-08-29 | 61.73 |
| 2019-08-28 | 60.37 |
| 2019-08-27 | 60.60 |
| 2019-08-26 | 58.33 |
| 2019-08-23 | 63.08 |
| 2019-08-22 | 63.08 |
| 2019-08-21 | 65.12 |
| 2019-08-20 | 64.44 |
| 2019-08-19 | 66.25 |
| 2019-08-16 | 58.11 |
| 2019-08-15 | 55.39 |
| 2019-08-14 | 52.68 |
| 2019-08-13 | 52.00 |
| 2019-08-12 | 57.66 |
| 2019-08-09 | 58.11 |
| 2019-08-08 | 60.37 |
| 2019-08-07 | 57.66 |
| 2019-08-06 | 58.56 |
| 2019-08-05 | 60.60 |
| 2019-08-02 | 64.44 |
| 2019-08-01 | 72.13 |
| 2019-07-31 | 72.36 |
| 2019-07-30 | 75.52 |
| 2019-07-29 | 75.75 |
| 2019-07-26 | 78.01 |
| 2019-07-25 | 80.05 |
| 2019-07-24 | 83.44 |
| 2019-07-23 | 82.08 |
| 2019-07-22 | 82.08 |
| 2019-07-19 | 85.93 |
| 2019-07-18 | 85.02 |
| 2019-07-17 | 87.51 |
| 2019-07-16 | 87.29 |
| 2019-07-15 | 82.99 |
| 2019-07-12 | 82.76 |
| 2019-07-11 | 80.27 |
| 2019-07-10 | 78.92 |
| 2019-07-09 | 78.92 |
| 2019-07-08 | 75.98 |
| 2019-07-05 | 75.30 |
| 2019-07-04 | 76.43 |
| 2019-07-03 | 79.82 |
| 2019-07-02 | 81.41 |
| 2019-06-28 | 68.96 |
| 2019-06-27 | 69.64 |
| 2019-06-26 | 64.44 |
| 2019-06-25 | 63.76 |
| 2019-06-24 | 66.70 |
| 2019-06-21 | 68.74 |
| 2019-06-20 | 71.68 |
| 2019-06-19 | 69.64 |
| 2019-06-18 | 61.50 |
| 2019-06-17 | 61.50 |
| 2019-06-14 | 62.86 |
| 2019-06-13 | 64.44 |
| 2019-06-12 | 64.44 |
| 2019-06-11 | 67.83 |
| 2019-06-10 | 68.74 |
| 2019-06-06 | 58.11 |
| 2019-06-05 | 56.98 |
| 2019-06-04 | 52.00 |
| 2019-06-03 | 55.17 |
| 2019-05-31 | 60.60 |
| 2019-05-30 | 57.66 |
| 2019-05-29 | 58.11 |
| 2019-05-28 | 62.51 |
| 2019-05-27 | 60.75 |
| 2019-05-24 | 60.97 |
| 2019-05-23 | 66.02 |
| 2019-05-22 | 70.42 |
| 2019-05-21 | 66.24 |
| 2019-05-20 | 66.68 |
| 2019-05-17 | 70.86 |
| 2019-05-16 | 76.14 |
| 2019-05-15 | 75.48 |
| 2019-05-14 | 73.28 |
| 2019-05-10 | 82.30 |
| 2019-05-09 | 77.68 |
| 2019-05-08 | 83.18 |
| 2019-05-07 | 85.82 |
| 2019-05-06 | 82.30 |
| 2019-05-03 | 91.75 |
| 2019-05-02 | 92.63 |
| 2019-04-30 | 89.55 |
| 2019-04-29 | 93.29 |
| 2019-04-26 | 88.45 |
| 2019-04-25 | 84.94 |
| 2019-04-24 | 88.01 |
| 2019-04-23 | 91.75 |
| 2019-04-18 | 89.33 |
| 2019-04-17 | 90.87 |
| 2019-04-16 | 89.77 |
| 2019-04-15 | 90.43 |
| 2019-04-12 | 86.91 |
| 2019-04-11 | 85.82 |
| 2019-04-10 | 90.43 |
| 2019-04-09 | 88.67 |
| 2019-04-08 | 84.72 |
| 2019-04-04 | 87.35 |
| 2019-04-03 | 86.47 |
| 2019-04-02 | 86.03 |
| 2019-04-01 | 82.30 |
| 2019-03-29 | 73.50 |
| 2019-03-28 | 70.86 |
| 2019-03-27 | 69.76 |
| 2019-03-26 | 64.92 |
| 2019-03-25 | 64.26 |
| 2019-03-22 | 69.10 |
| 2019-03-21 | 69.98 |
| 2019-03-20 | 68.22 |
| 2019-03-19 | 68.44 |
| 2019-03-18 | 68.22 |
| 2019-03-15 | 68.44 |
| 2019-03-14 | 63.39 |
| 2019-03-13 | 65.58 |
| 2019-03-12 | 66.90 |
| 2019-03-11 | 65.58 |
| 2019-03-08 | 66.24 |
| 2019-03-07 | 68.22 |
| 2019-03-06 | 71.52 |
| 2019-03-05 | 70.64 |
| 2019-03-04 | 72.62 |
| 2019-03-01 | 71.74 |
| 2019-02-28 | 72.40 |
| 2019-02-27 | 74.82 |
| 2019-02-26 | 73.06 |
| 2019-02-25 | 72.62 |
| 2019-02-22 | 71.52 |
| 2019-02-21 | 73.28 |
| 2019-02-20 | 65.14 |
| 2019-02-19 | 64.26 |
| 2019-02-18 | 63.17 |
| 2019-02-15 | 58.33 |
| 2019-02-14 | 64.48 |
| 2019-02-13 | 66.24 |
| 2019-02-12 | 67.12 |
| 2019-02-11 | 69.76 |
| 2019-02-08 | 68.44 |
| 2019-02-04 | 64.05 |
| 2019-02-01 | 63.39 |
| 2019-01-31 | 64.05 |
| 2019-01-30 | 58.37 |
| 2019-01-29 | 58.80 |
| 2019-01-28 | 57.09 |
| 2019-01-25 | 56.23 |
| 2019-01-24 | 52.17 |
| 2019-01-23 | 52.59 |
| 2019-01-22 | 54.09 |
| 2019-01-21 | 56.66 |
| 2019-01-18 | 56.02 |
| 2019-01-17 | 52.59 |
| 2019-01-16 | 54.09 |
| 2019-01-15 | 53.02 |
| 2019-01-14 | 48.31 |
| 2019-01-11 | 52.59 |
| 2019-01-10 | 52.17 |
| 2019-01-09 | 51.31 |
| 2019-01-08 | 44.67 |
| 2019-01-07 | 44.25 |
| 2019-01-04 | 43.39 |
| 2019-01-03 | 40.39 |
| 2019-01-02 | 40.39 |
| 2018-12-31 | 46.81 |
| 2018-12-28 | 43.39 |
| 2018-12-27 | 42.11 |
| 2018-12-24 | 41.89 |
| 2018-12-21 | 43.18 |
| 2018-12-20 | 43.60 |
| 2018-12-19 | 49.60 |
| 2018-12-18 | 47.03 |
| 2018-12-17 | 48.95 |
| 2018-12-14 | 51.10 |
| 2018-12-13 | 53.24 |
| 2018-12-12 | 47.67 |
| 2018-12-11 | 51.74 |
| 2018-12-10 | 48.95 |
| 2018-12-07 | 49.81 |
| 2018-12-06 | 52.59 |
| 2018-12-05 | 57.94 |
| 2018-12-04 | 61.15 |
| 2018-12-03 | 62.22 |
| 2018-11-30 | 44.89 |
| 2018-11-29 | 45.74 |
| 2018-11-28 | 47.03 |
| 2018-11-27 | 42.75 |
| 2018-11-26 | 41.25 |
| 2018-11-23 | 38.68 |
| 2018-11-22 | 40.18 |
| 2018-11-21 | 37.83 |
| 2018-11-20 | 35.90 |
| 2018-11-19 | 40.82 |
| 2018-11-16 | 38.25 |
| 2018-11-15 | 39.54 |
| 2018-11-14 | 35.69 |
| 2018-11-13 | 34.83 |
| 2018-11-12 | 34.62 |
| 2018-11-09 | 35.69 |
| 2018-11-08 | 39.54 |
| 2018-11-07 | 44.46 |
| 2018-11-06 | 43.39 |
| 2018-11-05 | 45.32 |
| 2018-11-02 | 50.67 |
| 2018-11-01 | 36.11 |
| 2018-10-31 | 32.26 |
| 2018-10-30 | 29.69 |
| 2018-10-29 | 30.55 |
| 2018-10-26 | 30.12 |
| 2018-10-25 | 35.04 |
| 2018-10-24 | 41.25 |
| 2018-10-23 | 42.53 |
| 2018-10-22 | 50.45 |
| 2018-10-19 | 44.67 |
| 2018-10-18 | 44.25 |
| 2018-10-16 | 42.53 |
| 2018-10-15 | 44.89 |
| 2018-10-12 | 47.03 |
| 2018-10-11 | 41.89 |
| 2018-10-10 | 47.88 |
| 2018-10-09 | 48.31 |
| 2018-10-08 | 48.95 |
| 2018-10-05 | 54.95 |
| 2018-10-04 | 52.38 |
| 2018-10-03 | 49.60 |
| 2018-10-02 | 45.74 |
| 2018-09-28 | 51.74 |
| 2018-09-27 | 51.10 |
| 2018-09-26 | 52.81 |
| 2018-09-24 | 54.73 |
| 2018-09-21 | 57.73 |
| 2018-09-20 | 54.31 |
| 2018-09-19 | 55.80 |
| 2018-09-18 | 53.02 |
| 2018-09-17 | 52.59 |
| 2018-09-14 | 50.67 |
| 2018-09-13 | 44.67 |
| 2018-09-12 | 35.69 |
| 2018-09-11 | 38.47 |
| 2018-09-10 | 43.82 |
| 2018-09-07 | 47.88 |
| 2018-09-06 | 52.81 |
| 2018-09-05 | 56.87 |
| 2018-09-04 | 61.80 |
| 2018-09-03 | 59.87 |
| 2018-08-31 | 63.94 |
| 2018-08-30 | 65.65 |
| 2018-08-29 | 66.50 |
| 2018-08-28 | 63.94 |
| 2018-08-27 | 66.08 |
| 2018-08-24 | 61.15 |
| 2018-08-23 | 59.87 |
| 2018-08-22 | 62.01 |
| 2018-08-21 | 59.01 |
| 2018-08-20 | 59.01 |
| 2018-08-17 | 54.52 |
| 2018-08-16 | 57.09 |
| 2018-08-15 | 53.02 |
| 2018-08-14 | 56.87 |
| 2018-08-13 | 61.58 |
| 2018-08-10 | 64.58 |
| 2018-08-09 | 66.50 |
| 2018-08-08 | 66.08 |
| 2018-08-07 | 63.94 |
| 2018-08-06 | 58.80 |
| 2018-08-03 | 59.87 |
| 2018-08-02 | 63.94 |
| 2018-08-01 | 70.36 |
| 2018-07-31 | 72.92 |
| 2018-07-30 | 72.71 |
| 2018-07-27 | 75.06 |
| 2018-07-26 | 77.63 |
| 2018-07-25 | 77.63 |
| 2018-07-24 | 70.14 |
| 2018-07-23 | 70.14 |
| 2018-07-20 | 73.14 |
| 2018-07-19 | 72.71 |
| 2018-07-18 | 71.85 |
| 2018-07-17 | 73.14 |
| 2018-07-16 | 78.92 |
| 2018-07-13 | 76.56 |
| 2018-07-12 | 74.42 |
| 2018-07-11 | 73.57 |
| 2018-07-10 | 77.42 |
| 2018-07-09 | 75.71 |
| 2018-07-06 | 68.43 |
| 2018-07-05 | 66.72 |
| 2018-07-04 | 69.29 |
| 2018-07-03 | 68.43 |
| 2018-06-29 | 79.56 |
| 2018-06-28 | 74.85 |
| 2018-06-27 | 76.35 |
| 2018-06-26 | 79.13 |
| 2018-06-25 | 81.27 |
| 2018-06-22 | 88.12 |
| 2018-06-21 | 85.12 |
| 2018-06-20 | 87.91 |
| 2018-06-19 | 85.34 |
| 2018-06-15 | 91.97 |
| 2018-06-14 | 93.68 |
| 2018-06-13 | 92.61 |
| 2018-06-12 | 95.18 |
| 2018-06-11 | 94.54 |
| 2018-06-08 | 91.54 |
| 2018-06-07 | 92.40 |
| 2018-06-06 | 92.40 |
| 2018-06-05 | 93.68 |
| 2018-06-04 | 93.68 |
| 2018-06-01 | 92.61 |
| 2018-05-31 | 100.96 |
| 2018-05-30 | 96.25 |
| 2018-05-29 | 100.86 |
| 2018-05-28 | 102.33 |
| 2018-05-25 | 96.88 |
| 2018-05-24 | 98.14 |
| 2018-05-23 | 97.09 |
| 2018-05-21 | 100.86 |
| 2018-05-18 | 97.30 |
| 2018-05-17 | 96.25 |
| 2018-05-16 | 93.32 |
| 2018-05-15 | 96.88 |
| 2018-05-14 | 98.35 |
| 2018-05-11 | 98.35 |
| 2018-05-10 | 94.16 |
| 2018-05-09 | 92.27 |
| 2018-05-08 | 93.95 |
| 2018-05-07 | 91.02 |
| 2018-05-04 | 90.18 |
| 2018-05-03 | 94.37 |
| 2018-05-02 | 96.88 |
| 2018-04-30 | 91.64 |
| 2018-04-27 | 85.36 |
| 2018-04-26 | 81.17 |
| 2018-04-25 | 80.12 |
| 2018-04-24 | 82.01 |
| 2018-04-23 | 81.59 |
| 2018-04-20 | 84.31 |
| 2018-04-19 | 87.04 |
| 2018-04-18 | 85.57 |
| 2018-04-17 | 85.78 |
| 2018-04-16 | 83.06 |
| 2018-04-13 | 85.15 |
| 2018-04-12 | 82.85 |
| 2018-04-11 | 82.85 |
| 2018-04-10 | 83.69 |
| 2018-04-09 | 75.52 |
| 2018-04-06 | 73.42 |
| 2018-04-04 | 75.52 |
| 2018-04-03 | 78.03 |
| 2018-03-29 | 76.77 |
| 2018-03-28 | 72.58 |
| 2018-03-27 | 78.66 |
| 2018-03-26 | 76.56 |
| 2018-03-23 | 75.52 |
| 2018-03-22 | 82.85 |
| 2018-03-21 | 83.27 |
| 2018-03-20 | 86.41 |
| 2018-03-19 | 88.92 |
| 2018-03-16 | 86.62 |
| 2018-03-15 | 88.50 |
| 2018-03-14 | 89.13 |
| 2018-03-13 | 91.44 |
| 2018-03-12 | 94.37 |
| 2018-03-09 | 89.55 |
| 2018-03-08 | 88.08 |
| 2018-03-07 | 78.03 |
| 2018-03-06 | 80.33 |
| 2018-03-05 | 75.52 |
| 2018-03-02 | 80.12 |
| 2018-03-01 | 82.01 |
| 2018-02-28 | 84.94 |
| 2018-02-27 | 86.41 |
| 2018-02-26 | 87.87 |
| 2018-02-23 | 84.31 |
| 2018-02-22 | 84.10 |
| 2018-02-21 | 89.97 |
| 2018-02-20 | 88.92 |
| 2018-02-15 | 86.83 |
| 2018-02-14 | 83.90 |
| 2018-02-13 | 79.92 |
| 2018-02-12 | 74.47 |
| 2018-02-09 | 74.05 |
| 2018-02-08 | 80.96 |
| 2018-02-07 | 77.40 |
| 2018-02-06 | 78.45 |
| 2018-02-05 | 83.90 |
| 2018-02-02 | 86.83 |
| 2018-02-01 | 89.55 |
| 2018-01-31 | 91.06 |
| 2018-01-30 | 89.62 |
| 2018-01-29 | 92.29 |
| 2018-01-26 | 93.31 |
| 2018-01-25 | 94.13 |
| 2018-01-24 | 97.41 |
| 2018-01-23 | 99.05 |
| 2018-01-22 | 96.39 |
| 2018-01-19 | 88.60 |
| 2018-01-18 | 88.60 |
| 2018-01-17 | 87.37 |
| 2018-01-16 | 85.11 |
| 2018-01-15 | 80.40 |
| 2018-01-12 | 70.97 |
| 2018-01-11 | 69.74 |
| 2018-01-10 | 69.94 |
| 2018-01-09 | 71.58 |
| 2018-01-08 | 63.59 |
| 2018-01-05 | 61.54 |
| 2018-01-04 | 63.18 |
| 2018-01-03 | 62.97 |
| 2018-01-02 | 61.95 |
| 2017-12-29 | 65.43 |
| 2017-12-28 | 65.23 |
| 2017-12-27 | 62.56 |
| 2017-12-22 | 62.77 |
| 2017-12-21 | 65.02 |
| 2017-12-20 | 66.87 |
| 2017-12-19 | 64.20 |
| 2017-12-18 | 65.02 |
| 2017-12-15 | 66.66 |
| 2017-12-14 | 66.25 |
| 2017-12-13 | 69.53 |
| 2017-12-12 | 61.33 |
| 2017-12-11 | 62.56 |
| 2017-12-08 | 57.64 |
| 2017-12-07 | 56.00 |
| 2017-12-06 | 52.93 |
| 2017-12-05 | 55.59 |
| 2017-12-04 | 57.23 |
| 2017-12-01 | 58.05 |
| 2017-11-30 | 55.59 |
| 2017-11-29 | 57.44 |
| 2017-11-28 | 55.39 |
| 2017-11-27 | 53.95 |
| 2017-11-24 | 54.16 |
| 2017-11-23 | 52.31 |
| 2017-11-22 | 52.93 |
| 2017-11-21 | 52.52 |
| 2017-11-20 | 52.93 |
| 2017-11-17 | 48.62 |
| 2017-11-16 | 49.03 |
| 2017-11-15 | 50.47 |
| 2017-11-14 | 53.34 |
| 2017-11-13 | 53.34 |
| 2017-11-10 | 54.16 |
| 2017-11-09 | 54.98 |
| 2017-11-08 | 56.21 |
| 2017-11-07 | 55.80 |
| 2017-11-06 | 53.75 |
| 2017-11-03 | 55.18 |
| 2017-11-02 | 56.00 |
| 2017-11-01 | 57.03 |
| 2017-10-31 | 50.67 |
| 2017-10-30 | 49.65 |
| 2017-10-27 | 49.65 |
| 2017-10-26 | 51.70 |
| 2017-10-25 | 54.77 |
| 2017-10-24 | 53.34 |
| 2017-10-23 | 52.93 |
| 2017-10-20 | 53.75 |
| 2017-10-19 | 51.08 |
| 2017-10-18 | 53.13 |
| 2017-10-17 | 53.54 |
| 2017-10-16 | 54.16 |
| 2017-10-13 | 55.39 |
| 2017-10-12 | 56.21 |
| 2017-10-11 | 55.59 |
| 2017-10-10 | 59.69 |
| 2017-10-09 | 58.05 |
| 2017-10-06 | 62.36 |
| 2017-10-04 | 66.87 |
| 2017-10-03 | 67.48 |
| 2017-09-29 | 66.66 |
| 2017-09-28 | 65.43 |
| 2017-09-27 | 63.38 |
| 2017-09-26 | 59.69 |
| 2017-09-25 | 59.69 |
| 2017-09-22 | 61.95 |
| 2017-09-21 | 62.15 |
| 2017-09-20 | 60.10 |
| 2017-09-19 | 59.90 |
| 2017-09-18 | 59.90 |
| 2017-09-15 | 56.82 |
| 2017-09-14 | 56.00 |
| 2017-09-13 | 55.39 |
| 2017-09-12 | 52.52 |
| 2017-09-11 | 52.93 |
| 2017-09-08 | 53.95 |
| 2017-09-07 | 53.54 |
| 2017-09-06 | 50.88 |
| 2017-09-05 | 50.26 |
| 2017-09-04 | 50.67 |
| 2017-09-01 | 49.65 |
| 2017-08-31 | 43.70 |
| 2017-08-30 | 43.29 |
| 2017-08-29 | 41.65 |
| 2017-08-28 | 39.81 |
| 2017-08-25 | 41.86 |
| 2017-08-24 | 42.88 |
| 2017-08-22 | 44.52 |
| 2017-08-21 | 43.70 |
| 2017-08-18 | 43.70 |
| 2017-08-17 | 44.93 |
| 2017-08-16 | 43.70 |
| 2017-08-15 | 42.47 |
| 2017-08-14 | 43.91 |
| 2017-08-11 | 43.29 |
| 2017-08-10 | 46.57 |
| 2017-08-09 | 47.60 |
| 2017-08-08 | 47.80 |
| 2017-08-07 | 46.57 |
| 2017-08-04 | 46.16 |
| 2017-08-03 | 45.96 |
| 2017-08-02 | 45.96 |
| 2017-08-01 | 47.80 |
| 2017-07-31 | 48.62 |
| 2017-07-28 | 48.42 |
| 2017-07-27 | 47.60 |
| 2017-07-26 | 47.80 |
| 2017-07-25 | 49.24 |
| 2017-07-24 | 49.03 |
| 2017-07-21 | 47.60 |
| 2017-07-20 | 43.91 |
| 2017-07-19 | 43.50 |
| 2017-07-18 | 42.06 |
| 2017-07-17 | 42.68 |
| 2017-07-14 | 45.75 |
| 2017-07-13 | 45.34 |
| 2017-07-12 | 40.63 |
| 2017-07-11 | 42.27 |
| 2017-07-10 | 41.04 |
| 2017-07-07 | 40.22 |
| 2017-07-06 | 41.04 |
| 2017-07-05 | 42.68 |
| 2017-07-04 | 42.06 |
| 2017-07-03 | 44.73 |
| 2017-06-30 | 46.57 |
| 2017-06-29 | 47.60 |
| 2017-06-28 | 46.98 |
| 2017-06-27 | 48.01 |
| 2017-06-26 | 48.01 |
| 2017-06-23 | 46.57 |
| 2017-06-22 | 50.06 |
| 2017-06-21 | 50.47 |
| 2017-06-20 | 52.52 |
| 2017-06-19 | 52.52 |
| 2017-06-16 | 52.11 |
| 2017-06-15 | 51.29 |
| 2017-06-14 | 52.31 |
| 2017-06-13 | 52.11 |
| 2017-06-12 | 48.21 |
| 2017-06-09 | 48.01 |
| 2017-06-08 | 47.60 |
| 2017-06-07 | 43.70 |
| 2017-06-06 | 41.04 |
| 2017-06-05 | 42.27 |
| 2017-06-02 | 43.91 |
| 2017-06-01 | 42.06 |
| 2017-05-31 | 43.29 |
| 2017-05-29 | 40.30 |
| 2017-05-26 | 39.11 |
| 2017-05-25 | 37.71 |
| 2017-05-24 | 37.51 |
| 2017-05-23 | 38.11 |
| 2017-05-22 | 36.72 |
| 2017-05-19 | 35.12 |
| 2017-05-18 | 34.72 |
| 2017-05-17 | 36.12 |
| 2017-05-16 | 37.31 |
| 2017-05-15 | 38.11 |
| 2017-05-12 | 37.51 |
| 2017-05-11 | 37.91 |
| 2017-05-10 | 37.91 |
| 2017-05-09 | 39.31 |
| 2017-05-08 | 37.12 |
| 2017-05-05 | 38.71 |
| 2017-05-04 | 40.10 |
| 2017-05-02 | 40.70 |
| 2017-04-28 | 40.70 |
| 2017-04-27 | 41.70 |
| 2017-04-26 | 46.88 |
| 2017-04-25 | 41.70 |
| 2017-04-24 | 41.30 |
| 2017-04-21 | 43.49 |
| 2017-04-20 | 43.49 |
| 2017-04-19 | 41.90 |
| 2017-04-18 | 45.49 |
| 2017-04-13 | 48.48 |
| 2017-04-12 | 48.87 |
| 2017-04-11 | 46.88 |
| 2017-04-10 | 48.28 |
| 2017-04-07 | 50.27 |
| 2017-04-06 | 48.67 |
| 2017-04-05 | 47.28 |
| 2017-04-03 | 43.49 |
| 2017-03-31 | 43.49 |
| 2017-03-30 | 45.09 |
| 2017-03-29 | 44.09 |
| 2017-03-28 | 44.49 |
| 2017-03-27 | 38.91 |
| 2017-03-24 | 39.71 |
| 2017-03-23 | 40.50 |
| 2017-03-22 | 39.71 |
| 2017-03-21 | 40.70 |
| 2017-03-20 | 42.10 |
| 2017-03-17 | 39.91 |
| 2017-03-16 | 38.51 |
| 2017-03-15 | 37.51 |
| 2017-03-14 | 37.31 |
| 2017-03-13 | 34.72 |
| 2017-03-10 | 34.72 |
| 2017-03-09 | 35.12 |
| 2017-03-08 | 34.33 |
| 2017-03-07 | 32.73 |
| 2017-03-06 | 32.33 |
| 2017-03-03 | 32.13 |
| 2017-03-02 | 32.93 |
| 2017-03-01 | 34.13 |
| 2017-02-28 | 29.14 |
| 2017-02-27 | 27.75 |
| 2017-02-24 | 28.15 |
| 2017-02-23 | 28.55 |
| 2017-02-22 | 26.75 |
| 2017-02-21 | 26.55 |
| 2017-02-20 | 27.95 |
| 2017-02-17 | 28.74 |
| 2017-02-16 | 31.34 |
| 2017-02-15 | 31.14 |
| 2017-02-14 | 31.93 |
| 2017-02-13 | 25.76 |
| 2017-02-10 | 27.35 |
| 2017-02-09 | 26.15 |
| 2017-02-08 | 25.95 |
| 2017-02-07 | 27.95 |
| 2017-02-06 | 30.54 |
| 2017-02-03 | 30.98 |
| 2017-02-02 | 29.82 |
| 2017-02-01 | 30.59 |
| 2017-01-27 | 33.49 |
| 2017-01-26 | 35.81 |
| 2017-01-25 | 36.78 |
| 2017-01-24 | 35.04 |
| 2017-01-23 | 36.01 |
| 2017-01-20 | 35.04 |
| 2017-01-19 | 34.85 |
| 2017-01-18 | 34.65 |
| 2017-01-17 | 33.11 |
| 2017-01-16 | 33.88 |
| 2017-01-13 | 34.85 |
| 2017-01-12 | 34.46 |
| 2017-01-11 | 37.94 |
| 2017-01-10 | 36.59 |
| 2017-01-09 | 33.69 |
| 2017-01-06 | 30.20 |
| 2017-01-05 | 31.56 |
| 2017-01-04 | 29.24 |
| 2017-01-03 | 30.01 |
| 2016-12-30 | 30.40 |
| 2016-12-29 | 28.27 |
| 2016-12-28 | 28.08 |
| 2016-12-23 | 28.27 |
| 2016-12-22 | 28.46 |
| 2016-12-21 | 28.85 |
| 2016-12-20 | 26.33 |
| 2016-12-19 | 26.91 |
| 2016-12-16 | 27.69 |
| 2016-12-15 | 28.66 |
| 2016-12-14 | 31.56 |
| 2016-12-13 | 32.91 |
| 2016-12-12 | 32.14 |
| 2016-12-09 | 33.69 |
| 2016-12-08 | 45.10 |
| 2016-12-07 | 44.71 |
| 2016-12-06 | 44.71 |
| 2016-12-05 | 44.13 |
| 2016-12-02 | 41.23 |
| 2016-12-01 | 47.03 |
| 2016-11-30 | 47.81 |
| 2016-11-29 | 50.52 |
| 2016-11-28 | 48.78 |
| 2016-11-25 | 47.03 |
| 2016-11-24 | 49.55 |
| 2016-11-23 | 46.65 |
| 2016-11-22 | 46.07 |
| 2016-11-21 | 47.62 |
| 2016-11-18 | 42.97 |
| 2016-11-17 | 40.65 |
| 2016-11-16 | 33.69 |
| 2016-11-15 | 32.52 |
| 2016-11-14 | 33.69 |
| 2016-11-11 | 35.81 |
| 2016-11-10 | 36.59 |
| 2016-11-09 | 34.07 |
| 2016-11-08 | 36.78 |
| 2016-11-07 | 35.62 |
| 2016-11-04 | 31.75 |
| 2016-11-03 | 31.36 |
| 2016-11-02 | 32.52 |
| 2016-11-01 | 34.27 |
| 2016-10-31 | 30.59 |
| 2016-10-28 | 31.56 |
| 2016-10-27 | 33.30 |
| 2016-10-26 | 37.36 |
| 2016-10-25 | 35.62 |
| 2016-10-24 | 33.49 |
| 2016-10-20 | 33.30 |
| 2016-10-19 | 32.72 |
| 2016-10-18 | 32.14 |
| 2016-10-17 | 30.98 |
| 2016-10-14 | 35.43 |
| 2016-10-13 | 31.75 |
| 2016-10-12 | 34.46 |
| 2016-10-11 | 36.20 |
| 2016-10-07 | 34.65 |
| 2016-10-06 | 37.36 |
| 2016-10-05 | 35.04 |
| 2016-10-04 | 34.07 |
| 2016-10-03 | 32.52 |
| 2016-09-30 | 30.20 |
| 2016-09-29 | 32.33 |
| 2016-09-28 | 29.82 |
| 2016-09-27 | 28.85 |
| 2016-09-26 | 24.98 |
| 2016-09-23 | 29.24 |
| 2016-09-22 | 30.40 |
| 2016-09-21 | 32.52 |
| 2016-09-20 | 31.17 |
| 2016-09-19 | 32.72 |
| 2016-09-15 | 39.10 |
| 2016-09-14 | 32.14 |
| 2016-09-13 | 30.59 |
| 2016-09-12 | 33.30 |
| 2016-09-09 | 36.20 |
| 2016-09-08 | 33.49 |
| 2016-09-07 | 27.88 |
| 2016-09-06 | 27.49 |
| 2016-09-05 | 27.69 |
| 2016-09-02 | 24.79 |
| 2016-09-01 | 25.56 |
| 2016-08-31 | 18.01 |
| 2016-08-30 | 19.95 |
| 2016-08-29 | 15.89 |
| 2016-08-26 | 18.79 |
| 2016-08-25 | 16.66 |
| 2016-08-24 | 18.01 |
| 2016-08-23 | 19.18 |
| 2016-08-22 | 19.95 |
| 2016-08-19 | 18.01 |
| 2016-08-18 | 23.04 |
| 2016-08-17 | 23.04 |
| 2016-08-16 | 22.46 |
| 2016-08-15 | 23.04 |
| 2016-08-12 | 26.53 |
| 2016-08-11 | 23.63 |
| 2016-08-10 | 25.56 |
| 2016-08-09 | 19.37 |
| 2016-08-08 | 18.40 |
| 2016-08-05 | 15.69 |
| 2016-08-04 | 14.53 |
| 2016-08-03 | 13.37 |
| 2016-08-01 | 16.27 |
| 2016-07-29 | 14.53 |
| 2016-07-28 | 16.27 |
| 2016-07-27 | 18.21 |
| 2016-07-26 | 16.27 |
| 2016-07-25 | 9.70 |
| 2016-07-22 | 7.57 |
| 2016-07-21 | 6.99 |
| 2016-07-20 | 7.76 |
| 2016-07-19 | 6.60 |
| 2016-07-18 | 7.37 |
| 2016-07-15 | 3.89 |
| 2016-07-14 | 4.28 |
| 2016-07-13 | 2.73 |
| 2016-07-12 | 1.57 |
| 2016-07-11 | -1.33 |
| 2016-07-08 | -3.07 |
| 2016-07-07 | -2.30 |
| 2016-07-06 | -4.04 |
| 2016-07-05 | -1.33 |
| 2016-07-04 | 2.34 |
| 2016-06-30 | 0.41 |
| 2016-06-29 | -2.11 |
| 2016-06-28 | -2.49 |
| 2016-06-27 | -0.75 |
| 2016-06-24 | 0.60 |
| 2016-06-23 | 2.73 |
| 2016-06-22 | 0.80 |
| 2016-06-21 | 0.22 |
| 2016-06-20 | 0.60 |
| 2016-06-17 | 0.41 |
| 2016-06-16 | -0.94 |
| 2016-06-15 | 1.96 |
| 2016-06-14 | 1.18 |
| 2016-06-13 | 1.96 |
| 2016-06-10 | 3.89 |
| 2016-06-08 | 5.44 |
| 2016-06-07 | 5.83 |
| 2016-06-06 | 5.44 |
| 2016-06-03 | 7.18 |
| 2016-06-02 | 8.15 |
| 2016-06-01 | 7.57 |
| 2016-05-31 | 11.44 |
| 2016-05-30 | 10.50 |
| 2016-05-27 | 8.26 |
| 2016-05-26 | 8.63 |
| 2016-05-25 | 7.51 |
| 2016-05-24 | 4.33 |
| 2016-05-23 | 2.09 |
| 2016-05-20 | 3.02 |
| 2016-05-19 | 1.90 |
| 2016-05-18 | 1.34 |
| 2016-05-17 | 3.40 |
| 2016-05-16 | 2.65 |
| 2016-05-13 | 1.71 |
| 2016-05-12 | 2.28 |
| 2016-05-11 | 3.02 |
| 2016-05-10 | 2.65 |
| 2016-05-09 | 1.71 |
| 2016-05-06 | 0.78 |
| 2016-05-05 | 3.02 |
| 2016-05-04 | 2.65 |
| 2016-05-03 | 4.71 |
| 2016-04-29 | 3.96 |
| 2016-04-28 | 5.45 |
| 2016-04-27 | 5.08 |
| 2016-04-26 | 6.76 |
| 2016-04-25 | 5.27 |
| 2016-04-22 | 5.83 |
| 2016-04-21 | 8.63 |
| 2016-04-20 | 14.24 |
| 2016-04-19 | 14.99 |
| 2016-04-18 | 12.37 |
| 2016-04-15 | 13.49 |
| 2016-04-14 | 15.36 |
| 2016-04-13 | 13.31 |
| 2016-04-12 | 9.94 |
| 2016-04-11 | 10.13 |
| 2016-04-08 | 10.69 |
| 2016-04-07 | 11.25 |
| 2016-04-06 | 10.88 |
| 2016-04-05 | 9.19 |
| 2016-04-01 | 12.56 |
| 2016-03-31 | 18.17 |
| 2016-03-30 | 18.73 |
| 2016-03-29 | 16.67 |
| 2016-03-24 | 12.56 |
| 2016-03-23 | 15.92 |
| 2016-03-22 | 13.49 |
| 2016-03-21 | 15.18 |
| 2016-03-18 | 17.79 |
| 2016-03-17 | 9.94 |
| 2016-03-16 | 8.63 |
| 2016-03-15 | 9.01 |
| 2016-03-14 | 8.82 |
| 2016-03-11 | 7.32 |
| 2016-03-10 | 5.27 |
| 2016-03-09 | 3.40 |
| 2016-03-08 | 2.84 |
| 2016-03-07 | 6.76 |
| 2016-03-04 | 7.51 |
| 2016-03-03 | 7.14 |
| 2016-03-02 | 9.38 |
| 2016-03-01 | 2.09 |
| 2016-02-29 | 1.34 |
| 2016-02-26 | 0.78 |
| 2016-02-25 | -2.21 |
| 2016-02-24 | -1.46 |
| 2016-02-23 | 1.15 |
| 2016-02-22 | 2.46 |
| 2016-02-19 | 0.03 |
| 2016-02-18 | 3.21 |
| 2016-02-17 | -2.59 |
| 2016-02-16 | -4.27 |
| 2016-02-15 | -3.33 |
| 2016-02-12 | -7.45 |
| 2016-02-11 | -9.32 |
| 2016-02-05 | -6.70 |
| 2016-02-04 | -8.01 |
| 2016-02-03 | -7.04 |
| 2016-02-02 | -3.80 |
| 2016-02-01 | -3.26 |
| 2016-01-29 | -3.62 |
| 2016-01-28 | -5.78 |
| 2016-01-27 | -11.71 |
| 2016-01-26 | -17.11 |
| 2016-01-25 | -15.31 |
| 2016-01-22 | -16.39 |
| 2016-01-21 | -24.84 |
| 2016-01-20 | -21.96 |
| 2016-01-19 | -16.75 |
| 2016-01-18 | -19.08 |
| 2016-01-15 | -22.14 |
| 2016-01-14 | -19.62 |
| 2016-01-13 | -19.26 |
| 2016-01-12 | -19.80 |
| 2016-01-11 | -19.80 |
| 2016-01-08 | -18.00 |
| 2016-01-07 | -15.13 |
| 2016-01-06 | -8.47 |
| 2016-01-05 | -6.86 |
| 2016-01-04 | -7.40 |
| 2015-12-31 | -4.52 |
| 2015-12-30 | -5.06 |
| 2015-12-29 | -5.24 |
| 2015-12-28 | -5.42 |
| 2015-12-24 | -3.80 |
| 2015-12-23 | -5.42 |
| 2015-12-22 | -7.76 |
| 2015-12-21 | -5.60 |
| 2015-12-18 | -5.60 |
| 2015-12-17 | -5.42 |
| 2015-12-16 | -8.65 |
| 2015-12-15 | -10.45 |
| 2015-12-14 | -8.65 |
| 2015-12-11 | -7.22 |
| 2015-12-10 | -5.60 |
| 2015-12-09 | -5.96 |
| 2015-12-08 | -6.50 |
| 2015-12-07 | -3.44 |
| 2015-12-04 | -4.16 |
| 2015-12-03 | -1.82 |
| 2015-12-02 | -1.46 |
| 2015-12-01 | -2.18 |
| 2015-11-30 | -5.78 |
| 2015-11-27 | -5.96 |
| 2015-11-26 | -4.70 |
| 2015-11-25 | -3.80 |
| 2015-11-24 | -5.06 |
| 2015-11-23 | -5.60 |
| 2015-11-20 | -2.36 |
| 2015-11-19 | -2.72 |
| 2015-11-18 | -2.72 |
| 2015-11-17 | 0.70 |
| 2015-11-16 | -1.82 |
| 2015-11-13 | 0.88 |
| 2015-11-12 | 3.93 |
| 2015-11-11 | 0.34 |
| 2015-11-10 | -0.74 |
| 2015-11-09 | 2.67 |
| 2015-11-06 | 4.29 |
| 2015-11-05 | 5.01 |
| 2015-11-04 | 6.09 |
| 2015-11-03 | 4.11 |
| 2015-11-02 | 0.34 |
| 2015-10-30 | 1.24 |
| 2015-10-29 | 3.57 |
| 2015-10-28 | 1.77 |
| 2015-10-27 | 3.93 |
| 2015-10-26 | 3.57 |
| 2015-10-23 | 1.06 |
| 2015-10-22 | 0.70 |
| 2015-10-20 | 0.52 |
| 2015-10-19 | 2.85 |
| 2015-10-16 | 9.87 |
| 2015-10-15 | 10.23 |
| 2015-10-14 | -0.02 |
| 2015-10-13 | 1.24 |
| 2015-10-12 | -1.46 |
| 2015-10-09 | 1.95 |
| 2015-10-08 | 1.06 |
| 2015-10-07 | -0.56 |
| 2015-10-06 | -0.02 |
| 2015-10-05 | -7.94 |
| 2015-10-02 | -10.99 |
| 2015-09-30 | -16.21 |
| 2015-09-29 | -12.79 |
| 2015-09-25 | -3.80 |
| 2015-09-24 | -6.86 |
| 2015-09-23 | -5.24 |
| 2015-09-22 | -2.36 |
| 2015-09-21 | -0.02 |
| 2015-09-18 | 2.49 |
| 2015-09-17 | -3.08 |
| 2015-09-16 | -3.62 |
| 2015-09-15 | -7.94 |
| 2015-09-14 | -7.04 |
| 2015-09-11 | -4.16 |
| 2015-09-10 | -2.72 |
| 2015-09-09 | 2.13 |
| 2015-09-08 | -1.10 |
| 2015-09-07 | -4.52 |
| 2015-09-04 | -3.26 |
| 2015-09-02 | -8.65 |
| 2015-09-01 | -5.60 |
| 2015-08-31 | -3.26 |
| 2015-08-28 | -1.64 |
| 2015-08-27 | 0.70 |
| 2015-08-26 | -4.88 |
| 2015-08-25 | -1.82 |
| 2015-08-24 | 0.52 |
| 2015-08-21 | 6.09 |
| 2015-08-20 | 9.51 |
| 2015-08-19 | 13.64 |
| 2015-08-18 | 17.60 |
| 2015-08-17 | 20.66 |
| 2015-08-14 | 21.91 |
| 2015-08-13 | 20.48 |
| 2015-08-12 | 24.43 |
| 2015-08-11 | 31.26 |
| 2015-08-10 | 31.44 |
| 2015-08-07 | 26.41 |
| 2015-08-06 | 24.43 |
| 2015-08-05 | 23.71 |
| 2015-08-04 | 21.55 |
| 2015-08-03 | 21.91 |
| 2015-07-31 | 23.35 |
| 2015-07-30 | 18.32 |
| 2015-07-29 | 18.50 |
| 2015-07-28 | 16.16 |
| 2015-07-27 | 17.06 |
| 2015-07-24 | 21.73 |
| 2015-07-23 | 19.94 |
| 2015-07-22 | 11.13 |
| 2015-07-21 | 14.18 |
| 2015-07-20 | 15.44 |
| 2015-07-17 | 15.62 |
| 2015-07-16 | 13.64 |
| 2015-07-15 | 14.00 |
| 2015-07-14 | 16.70 |
| 2015-07-13 | 11.30 |
| 2015-07-10 | 6.27 |
| 2015-07-09 | 3.57 |
| 2015-07-08 | 0.88 |
| 2015-07-07 | 4.47 |
| 2015-07-06 | 4.29 |
| 2015-07-03 | 5.91 |
| 2015-07-02 | 5.19 |
| 2015-06-30 | -6.14 |
| 2015-06-29 | -4.16 |
| 2015-06-26 | 0.52 |
| 2015-06-25 | 2.85 |
| 2015-06-24 | 2.85 |
| 2015-06-23 | 3.93 |
| 2015-06-22 | 3.75 |
| 2015-06-19 | 4.29 |
| 2015-06-18 | 3.77 |
| 2015-06-17 | 2.55 |
| 2015-06-16 | 1.51 |
| 2015-06-15 | 1.16 |
| 2015-06-12 | 1.34 |
| 2015-06-11 | 0.29 |
| 2015-06-10 | 1.51 |
| 2015-06-09 | 2.38 |
| 2015-06-08 | 4.12 |
| 2015-06-05 | 4.64 |
| 2015-06-04 | 3.60 |
| 2015-06-03 | -1.10 |
| 2015-06-02 | -0.92 |
| 2015-06-01 | 0.29 |
| 2015-05-29 | 4.12 |
| 2015-05-28 | 6.03 |
| 2015-05-27 | 9.85 |
| 2015-05-26 | 10.90 |
| 2015-05-22 | 12.46 |
| 2015-05-21 | 11.42 |
| 2015-05-20 | 9.85 |
| 2015-05-19 | 10.20 |
| 2015-05-18 | 11.42 |
| 2015-05-15 | 13.16 |
| 2015-05-14 | 11.07 |
| 2015-05-13 | 13.68 |
| 2015-05-12 | 14.37 |
| 2015-05-11 | 14.72 |
| 2015-05-08 | 14.72 |
| 2015-05-07 | 12.81 |
| 2015-05-06 | 13.85 |
| 2015-05-05 | 15.24 |
| 2015-05-04 | 14.03 |
| 2015-04-30 | 10.38 |
| 2015-04-29 | 11.24 |
| 2015-04-28 | 11.94 |
| 2015-04-27 | 13.33 |
| 2015-04-24 | 13.50 |
| 2015-04-23 | 10.55 |
| 2015-04-22 | 13.33 |
| 2015-04-21 | 15.94 |
| 2015-04-20 | 15.07 |
| 2015-04-17 | 18.20 |
| 2015-04-16 | 18.20 |
| 2015-04-15 | 16.81 |
| 2015-04-14 | 19.76 |
| 2015-04-13 | 25.85 |
| 2015-04-10 | 29.50 |
| 2015-04-09 | 27.41 |
| 2015-04-08 | 20.28 |
| 2015-04-02 | 12.98 |
| 2015-04-01 | 13.50 |
| 2015-03-31 | 11.59 |
| 2015-03-30 | 12.98 |
| 2015-03-27 | 12.29 |
| 2015-03-26 | 12.98 |
| 2015-03-25 | 14.03 |
| 2015-03-24 | 11.42 |
| 2015-03-23 | 10.90 |
| 2015-03-20 | 11.94 |
| 2015-03-19 | 8.46 |
| 2015-03-18 | 4.99 |
| 2015-03-17 | 4.12 |
| 2015-03-16 | 7.25 |
| 2015-03-13 | 8.81 |
| 2015-03-12 | 9.16 |
| 2015-03-11 | 8.64 |
| 2015-03-10 | 12.64 |
| 2015-03-09 | 16.98 |
| 2015-03-06 | 18.02 |
| 2015-03-05 | 19.94 |
| 2015-03-04 | 22.72 |
| 2015-03-03 | 24.80 |
| 2015-03-02 | 22.72 |
| 2015-02-27 | 23.06 |
| 2015-02-26 | 20.28 |
| 2015-02-25 | 24.11 |
| 2015-02-24 | 31.76 |
| 2015-02-23 | 35.41 |
| 2015-02-18 | 38.19 |
| 2015-02-17 | 35.93 |
| 2015-02-16 | 35.41 |
| 2015-02-13 | 34.36 |
| 2015-02-12 | 30.19 |
| 2015-02-11 | 32.28 |
| 2015-02-10 | 31.06 |
| 2015-02-09 | 29.36 |
| 2015-02-06 | 29.86 |
| 2015-02-05 | 25.97 |
| 2015-02-04 | 27.66 |
| 2015-02-03 | 28.00 |
| 2015-02-02 | 27.66 |
| 2015-01-30 | 28.85 |
| 2015-01-29 | 32.74 |
| 2015-01-28 | 34.27 |
| 2015-01-27 | 35.96 |
| 2015-01-26 | 32.07 |
| 2015-01-23 | 29.19 |
| 2015-01-22 | 28.17 |
| 2015-01-21 | 23.77 |
| 2015-01-20 | 19.88 |
| 2015-01-19 | 20.38 |
| 2015-01-16 | 25.12 |
| 2015-01-15 | 29.02 |
| 2015-01-14 | 27.16 |
| 2015-01-13 | 26.65 |
| 2015-01-12 | 23.77 |
| 2015-01-09 | 24.62 |
| 2015-01-08 | 25.80 |
| 2015-01-07 | 25.46 |
| 2015-01-06 | 21.74 |
| 2015-01-05 | 26.14 |
| 2015-01-02 | 27.66 |
| 2014-12-31 | 29.19 |
| 2014-12-30 | 30.03 |
| 2014-12-29 | 31.73 |
| 2014-12-24 | 30.37 |
| 2014-12-23 | 26.48 |
| 2014-12-22 | 27.16 |
| 2014-12-19 | 30.54 |
| 2014-12-18 | 31.22 |
| 2014-12-17 | 28.51 |
| 2014-12-16 | 36.98 |
| 2014-12-15 | 38.16 |
| 2014-12-12 | 38.67 |
| 2014-12-11 | 35.79 |
| 2014-12-10 | 36.47 |
| 2014-12-09 | 34.94 |
| 2014-12-08 | 34.94 |
| 2014-12-05 | 39.18 |
| 2014-12-04 | 37.82 |
| 2014-12-03 | 42.22 |
| 2014-12-02 | 49.84 |
| 2014-12-01 | 54.08 |
| 2014-11-28 | 57.29 |
| 2014-11-27 | 58.82 |
| 2014-11-26 | 58.82 |
| 2014-11-25 | 57.63 |
| 2014-11-24 | 57.29 |
| 2014-11-21 | 54.08 |
| 2014-11-20 | 51.71 |
| 2014-11-19 | 53.23 |
| 2014-11-18 | 55.26 |
| 2014-11-17 | 60.34 |
| 2014-11-14 | 61.53 |
| 2014-11-13 | 58.82 |
| 2014-11-12 | 56.11 |
| 2014-11-11 | 56.45 |
| 2014-11-10 | 52.72 |
| 2014-11-07 | 49.84 |
| 2014-11-06 | 46.12 |
| 2014-11-05 | 53.23 |
| 2014-11-04 | 58.48 |
| 2014-11-03 | 63.90 |
| 2014-10-31 | 63.56 |
| 2014-10-30 | 58.82 |
| 2014-10-29 | 58.99 |
| 2014-10-28 | 51.37 |
| 2014-10-27 | 49.17 |
| 2014-10-24 | 52.89 |
| 2014-10-23 | 53.40 |
| 2014-10-22 | 53.06 |
| 2014-10-21 | 51.71 |
| 2014-10-20 | 52.05 |
| 2014-10-17 | 50.69 |
| 2014-10-16 | 44.09 |
| 2014-10-15 | 43.07 |
| 2014-10-14 | 40.02 |
| 2014-10-13 | 41.04 |
| 2014-10-10 | 41.89 |
| 2014-10-09 | 44.43 |
| 2014-10-08 | 42.73 |
| 2014-10-07 | 46.46 |
| 2014-10-06 | 45.44 |
| 2014-10-03 | 35.79 |
| 2014-09-30 | 37.15 |
| 2014-09-29 | 40.53 |
| 2014-09-26 | 43.75 |
| 2014-09-25 | 39.85 |
| 2014-09-24 | 44.09 |
| 2014-09-23 | 46.46 |
| 2014-09-22 | 51.03 |
| 2014-09-19 | 51.20 |
| 2014-09-18 | 45.95 |
| 2014-09-17 | 43.92 |
| 2014-09-16 | 49.67 |
| 2014-09-15 | 55.77 |
| 2014-09-12 | 57.97 |
| 2014-09-11 | 57.46 |
| 2014-09-10 | 58.31 |
| 2014-09-08 | 62.03 |
| 2014-09-05 | 63.22 |
| 2014-09-04 | 64.91 |
| 2014-09-03 | 64.07 |
| 2014-09-02 | 65.25 |
| 2014-09-01 | 65.59 |
| 2014-08-29 | 71.01 |
| 2014-08-28 | 73.89 |
| 2014-08-27 | 76.09 |
| 2014-08-26 | 77.44 |
| 2014-08-25 | 78.97 |
| 2014-08-22 | 79.64 |
| 2014-08-21 | 80.49 |
| 2014-08-20 | 82.35 |
| 2014-08-19 | 83.71 |
| 2014-08-18 | 79.98 |
| 2014-08-15 | 80.32 |
| 2014-08-14 | 79.98 |
| 2014-08-13 | 77.95 |
| 2014-08-12 | 76.77 |
| 2014-08-11 | 76.60 |
| 2014-08-08 | 76.26 |
| 2014-08-07 | 77.27 |
| 2014-08-06 | 88.11 |
| 2014-08-05 | 89.97 |
| 2014-08-04 | 92.17 |
| 2014-08-01 | 91.16 |
| 2014-07-31 | 95.22 |
| 2014-07-30 | 96.07 |
| 2014-07-29 | 95.39 |
| 2014-07-28 | 92.85 |
| 2014-07-25 | 90.99 |
| 2014-07-24 | 93.02 |
| 2014-07-23 | 92.17 |
| 2014-07-22 | 91.16 |
| 2014-07-21 | 87.94 |
| 2014-07-18 | 83.71 |
| 2014-07-17 | 88.79 |
| 2014-07-16 | 91.16 |
| 2014-07-15 | 93.87 |
| 2014-07-14 | 93.19 |
| 2014-07-11 | 94.88 |
| 2014-07-10 | 93.36 |
| 2014-07-09 | 93.87 |
| 2014-07-08 | 99.62 |
| 2014-07-07 | 102.84 |
| 2014-07-04 | 107.07 |
| 2014-07-03 | 102.16 |
| 2014-07-02 | 104.19 |
| 2014-06-30 | 98.27 |
| 2014-06-27 | 95.22 |
| 2014-06-26 | 93.70 |
| 2014-06-25 | 86.25 |
| 2014-06-24 | 85.74 |
| 2014-06-23 | 83.54 |
| 2014-06-20 | 84.89 |
| 2014-06-19 | 80.66 |
| 2014-06-18 | 78.46 |
| 2014-06-17 | 79.81 |
| 2014-06-16 | 82.35 |
| 2014-06-13 | 82.35 |
| 2014-06-12 | 81.84 |
| 2014-06-11 | 81.84 |
| 2014-06-10 | 75.58 |
| 2014-06-09 | 79.14 |
| 2014-06-06 | 84.05 |
| 2014-06-05 | 85.74 |
| 2014-06-04 | 85.37 |
| 2014-06-03 | 85.70 |
| 2014-05-30 | 88.37 |
| 2014-05-29 | 86.37 |
| 2014-05-28 | 90.20 |
| 2014-05-27 | 94.20 |
| 2014-05-26 | 95.87 |
| 2014-05-23 | 97.54 |
| 2014-05-22 | 96.04 |
| 2014-05-21 | 92.53 |
| 2014-05-20 | 91.37 |
| 2014-05-19 | 90.70 |
| 2014-05-16 | 91.70 |
| 2014-05-15 | 90.03 |
| 2014-05-14 | 91.87 |
| 2014-05-13 | 87.87 |
| 2014-05-12 | 88.70 |
| 2014-05-09 | 85.37 |
| 2014-05-08 | 75.20 |
| 2014-05-07 | 83.70 |
| 2014-05-05 | 90.37 |
| 2014-05-02 | 92.70 |
| 2014-04-30 | 88.70 |
| 2014-04-29 | 93.03 |
| 2014-04-28 | 98.20 |
| 2014-04-25 | 104.87 |
| 2014-04-24 | 111.54 |
| 2014-04-23 | 108.70 |
| 2014-04-22 | 103.70 |
| 2014-04-17 | 103.70 |
| 2014-04-16 | 101.87 |
| 2014-04-15 | 104.37 |
| 2014-04-14 | 111.20 |
| 2014-04-11 | 109.70 |
| 2014-04-10 | 116.87 |
| 2014-04-09 | 103.04 |
| 2014-04-08 | 96.37 |
| 2014-04-07 | 100.87 |
| 2014-04-04 | 111.20 |
| 2014-04-03 | 113.54 |
| 2014-04-02 | 111.20 |
| 2014-04-01 | 111.70 |
| 2014-03-31 | 93.20 |
| 2014-03-28 | 91.37 |
| 2014-03-27 | 88.53 |
| 2014-03-26 | 96.37 |
| 2014-03-25 | 99.04 |
| 2014-03-24 | 102.04 |
| 2014-03-21 | 95.87 |
| 2014-03-20 | 98.37 |
| 2014-03-19 | 106.04 |
| 2014-03-18 | 104.70 |
| 2014-03-17 | 107.54 |
| 2014-03-14 | 103.54 |
| 2014-03-13 | 109.20 |
| 2014-03-12 | 113.70 |
| 2014-03-11 | 115.21 |
| 2014-03-10 | 110.04 |
| 2014-03-07 | 115.37 |
| 2014-03-06 | 120.87 |
| 2014-03-05 | 120.54 |
| 2014-03-04 | 116.04 |
| 2014-03-03 | 113.37 |
| 2014-02-28 | 116.37 |
| 2014-02-27 | 117.87 |
| 2014-02-26 | 112.54 |
| 2014-02-25 | 106.87 |
| 2014-02-24 | 97.87 |
| 2014-02-21 | 96.37 |
| 2014-02-20 | 92.70 |
| 2014-02-19 | 93.03 |
| 2014-02-18 | 94.53 |
| 2014-02-17 | 91.70 |
| 2014-02-14 | 98.37 |
| 2014-02-13 | 96.70 |
| 2014-02-12 | 98.04 |
| 2014-02-11 | 92.03 |
| 2014-02-10 | 88.57 |
| 2014-02-07 | 91.81 |
| 2014-02-06 | 96.34 |
| 2014-02-05 | 77.07 |
| 2014-02-04 | 91.32 |
| 2014-01-30 | 93.91 |
| 2014-01-29 | 89.22 |
| 2014-01-28 | 93.59 |
| 2014-01-27 | 94.24 |
| 2014-01-24 | 93.59 |
| 2014-01-23 | 94.56 |
| 2014-01-22 | 100.39 |
| 2014-01-21 | 108.98 |
| 2014-01-20 | 111.73 |
| 2014-01-17 | 110.44 |
| 2014-01-16 | 103.31 |
| 2014-01-15 | 107.04 |
| 2014-01-14 | 105.25 |
| 2014-01-13 | 105.74 |
| 2014-01-10 | 107.20 |
| 2014-01-09 | 113.52 |
| 2014-01-08 | 114.16 |
| 2014-01-07 | 112.22 |
| 2014-01-06 | 105.09 |
| 2014-01-03 | 105.42 |
| 2014-01-02 | 107.20 |
| 2013-12-31 | 105.25 |
| 2013-12-30 | 102.82 |
| 2013-12-27 | 101.04 |
| 2013-12-24 | 102.34 |
| 2013-12-23 | 98.94 |
| 2013-12-20 | 96.67 |
| 2013-12-19 | 99.26 |
| 2013-12-18 | 105.42 |
| 2013-12-17 | 109.47 |
| 2013-12-16 | 106.39 |
| 2013-12-13 | 102.99 |
| 2013-12-12 | 101.85 |
| 2013-12-11 | 98.94 |
| 2013-12-10 | 101.85 |
| 2013-12-09 | 103.80 |
| 2013-12-06 | 100.56 |
| 2013-12-05 | 99.75 |
| 2013-12-04 | 95.70 |
| 2013-12-03 | 97.64 |
| 2013-12-02 | 92.78 |
| 2013-11-29 | 90.03 |
| 2013-11-28 | 89.22 |
| 2013-11-27 | 88.41 |
| 2013-11-26 | 84.84 |
| 2013-11-25 | 84.52 |
| 2013-11-22 | 83.22 |
| 2013-11-21 | 82.25 |
| 2013-11-20 | 83.22 |
| 2013-11-19 | 84.68 |
| 2013-11-18 | 89.22 |
| 2013-11-15 | 83.71 |
| 2013-11-14 | 79.50 |
| 2013-11-13 | 75.77 |
| 2013-11-12 | 77.23 |
| 2013-11-11 | 78.52 |
| 2013-11-08 | 76.09 |
| 2013-11-07 | 76.74 |
| 2013-11-06 | 77.88 |
| 2013-11-05 | 75.77 |
| 2013-11-04 | 79.17 |
| 2013-11-01 | 81.76 |
| 2013-10-31 | 78.52 |
| 2013-10-30 | 82.57 |
| 2013-10-29 | 74.47 |
| 2013-10-28 | 80.31 |
| 2013-10-25 | 85.81 |
| 2013-10-24 | 85.81 |
| 2013-10-23 | 84.84 |
| 2013-10-22 | 84.03 |
| 2013-10-21 | 93.43 |
| 2013-10-18 | 87.92 |
| 2013-10-17 | 72.04 |
| 2013-10-16 | 73.02 |
| 2013-10-15 | 73.18 |
| 2013-10-11 | 66.54 |
| 2013-10-10 | 63.62 |
| 2013-10-09 | 63.30 |
| 2013-10-08 | 64.27 |
| 2013-10-07 | 61.84 |
| 2013-10-04 | 62.97 |
| 2013-10-03 | 63.94 |
| 2013-10-02 | 57.79 |
| 2013-09-30 | 55.36 |
| 2013-09-27 | 57.95 |
| 2013-09-26 | 57.95 |
| 2013-09-25 | 57.46 |
| 2013-09-24 | 54.71 |
| 2013-09-23 | 55.84 |
| 2013-09-19 | 57.79 |
| 2013-09-18 | 54.06 |
| 2013-09-17 | 54.39 |
| 2013-09-16 | 54.71 |
| 2013-09-13 | 49.85 |
| 2013-09-12 | 52.44 |
| 2013-09-11 | 56.01 |
| 2013-09-10 | 54.55 |
| 2013-09-09 | 50.34 |
| 2013-09-06 | 49.36 |
| 2013-09-05 | 50.01 |
| 2013-09-04 | 49.20 |
| 2013-09-03 | 50.34 |
| 2013-09-02 | 50.66 |
| 2013-08-30 | 44.50 |
| 2013-08-29 | 43.53 |
| 2013-08-28 | 42.72 |
| 2013-08-27 | 45.48 |
| 2013-08-26 | 40.78 |
| 2013-08-23 | 41.43 |
| 2013-08-22 | 40.13 |
| 2013-08-21 | 39.48 |
| 2013-08-20 | 38.67 |
| 2013-08-19 | 42.72 |
| 2013-08-16 | 44.34 |
| 2013-08-15 | 44.50 |
| 2013-08-13 | 43.86 |
| 2013-08-12 | 39.16 |
| 2013-08-09 | 36.89 |
| 2013-08-08 | 38.83 |
| 2013-08-07 | 37.86 |
| 2013-08-06 | 37.86 |
| 2013-08-05 | 38.35 |
| 2013-08-02 | 38.51 |
| 2013-08-01 | 37.21 |
| 2013-07-31 | 35.92 |
| 2013-07-30 | 34.46 |
| 2013-07-29 | 31.87 |
| 2013-07-26 | 31.22 |
| 2013-07-25 | 35.92 |
| 2013-07-24 | 38.67 |
| 2013-07-23 | 36.73 |
| 2013-07-22 | 31.38 |
| 2013-07-19 | 30.90 |
| 2013-07-18 | 28.95 |
| 2013-07-17 | 27.82 |
| 2013-07-16 | 27.98 |
| 2013-07-15 | 26.68 |
| 2013-07-12 | 27.01 |
| 2013-07-11 | 28.47 |
| 2013-07-10 | 23.44 |
| 2013-07-09 | 17.94 |
| 2013-07-08 | 19.23 |
| 2013-07-05 | 20.69 |
| 2013-07-04 | 18.75 |
| 2013-07-03 | 15.99 |
| 2013-07-02 | 19.88 |
| 2013-06-28 | 18.42 |
| 2013-06-27 | 17.13 |
| 2013-06-26 | 16.80 |
| 2013-06-25 | 12.59 |
| 2013-06-24 | 14.53 |
| 2013-06-21 | 21.01 |
| 2013-06-20 | 25.87 |
| 2013-06-19 | 30.25 |
| 2013-06-18 | 31.71 |
| 2013-06-17 | 26.20 |
| 2013-06-14 | 27.33 |
| 2013-06-13 | 26.20 |
| 2013-06-11 | 28.79 |
| 2013-06-10 | 31.06 |
| 2013-06-07 | 27.66 |
| 2013-06-06 | 29.28 |
| 2013-06-05 | 29.76 |
| 2013-06-04 | 32.64 |
| 2013-06-03 | 31.85 |
| 2013-05-31 | 31.37 |
| 2013-05-30 | 26.27 |
| 2013-05-29 | 26.59 |
| 2013-05-28 | 28.18 |
| 2013-05-27 | 26.91 |
| 2013-05-24 | 27.38 |
| 2013-05-23 | 26.75 |
| 2013-05-22 | 30.57 |
| 2013-05-21 | 30.73 |
| 2013-05-20 | 30.73 |
| 2013-05-16 | 29.46 |
| 2013-05-15 | 28.98 |
| 2013-05-14 | 29.62 |
| 2013-05-13 | 30.73 |
| 2013-05-10 | 32.96 |
| 2013-05-09 | 31.85 |
| 2013-05-08 | 33.92 |
| 2013-05-07 | 32.49 |
| 2013-05-06 | 32.17 |
| 2013-05-03 | 28.82 |
| 2013-05-02 | 28.50 |
| 2013-04-30 | 29.78 |
| 2013-04-29 | 34.88 |
| 2013-04-26 | 35.99 |
| 2013-04-25 | 34.08 |
| 2013-04-24 | 29.30 |
| 2013-04-23 | 27.06 |
| 2013-04-22 | 26.75 |
| 2013-04-19 | 25.63 |
| 2013-04-18 | 24.67 |
| 2013-04-17 | 20.69 |
| 2013-04-16 | 21.01 |
| 2013-04-15 | 22.92 |
| 2013-04-12 | 24.67 |
| 2013-04-11 | 26.43 |
| 2013-04-10 | 25.79 |
| 2013-04-09 | 22.92 |
| 2013-04-08 | 21.17 |
| 2013-04-05 | 19.73 |
| 2013-04-03 | 25.95 |
| 2013-04-02 | 27.22 |
| 2013-03-28 | 28.34 |
| 2013-03-27 | 30.09 |
| 2013-03-26 | 27.22 |
| 2013-03-25 | 22.60 |
| 2013-03-22 | 20.05 |
| 2013-03-21 | 21.96 |
| 2013-03-20 | 20.53 |
| 2013-03-19 | 14.79 |
| 2013-03-18 | 8.89 |
| 2013-03-15 | 13.35 |
| 2013-03-14 | 14.15 |
| 2013-03-13 | 14.15 |
| 2013-03-12 | 14.63 |
| 2013-03-11 | 14.79 |
| 2013-03-08 | 14.79 |
| 2013-03-07 | 14.47 |
| 2013-03-06 | 16.22 |
| 2013-03-05 | 14.15 |
| 2013-03-04 | 15.90 |
| 2013-03-01 | 17.34 |
| 2013-02-28 | 17.82 |
| 2013-02-27 | 15.75 |
| 2013-02-26 | 13.35 |
| 2013-02-25 | 13.35 |
| 2013-02-22 | 13.04 |
| 2013-02-21 | 12.56 |
| 2013-02-20 | 14.79 |
| 2013-02-19 | 15.59 |
| 2013-02-18 | 20.85 |
| 2013-02-15 | 19.57 |
| 2013-02-14 | 16.38 |
| 2013-02-08 | 13.93 |
| 2013-02-07 | 12.99 |
| 2013-02-06 | 13.62 |
| 2013-02-05 | 19.87 |
| 2013-02-04 | 22.22 |
| 2013-02-01 | 22.22 |
| 2013-01-31 | 22.38 |
| 2013-01-30 | 22.07 |
| 2013-01-29 | 19.41 |
| 2013-01-28 | 17.53 |
| 2013-01-25 | 20.66 |
| 2013-01-24 | 21.91 |
| 2013-01-23 | 20.19 |
| 2013-01-22 | 19.56 |
| 2013-01-21 | 19.56 |
| 2013-01-18 | 17.37 |
| 2013-01-17 | 14.55 |
| 2013-01-16 | 13.15 |
| 2013-01-15 | 12.99 |
| 2013-01-14 | 14.55 |
| 2013-01-11 | 15.18 |
| 2013-01-10 | 16.90 |
| 2013-01-09 | 17.21 |
| 2013-01-08 | 15.49 |
| 2013-01-07 | 15.34 |
| 2013-01-04 | 14.71 |
| 2013-01-03 | 14.08 |
| 2013-01-02 | 11.89 |
| 2012-12-31 | 6.26 |
| 2012-12-28 | 7.04 |
| 2012-12-27 | 6.10 |
| 2012-12-24 | 6.42 |
| 2012-12-21 | 6.57 |
| 2012-12-20 | 7.20 |
| 2012-12-19 | 6.73 |
| 2012-12-18 | 6.26 |
| 2012-12-17 | 6.10 |
| 2012-12-14 | 7.98 |
| 2012-12-13 | 8.14 |
| 2012-12-12 | 4.85 |
| 2012-12-11 | 1.88 |
| 2012-12-10 | 2.50 |
| 2012-12-07 | 0.00 |
Copyright & disclaimer, Privacy policy