Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0025 % |
|---|---|
| 2025-11-03 | -18.22 |
| 2025-10-31 | -18.64 |
| 2025-10-30 | -17.79 |
| 2025-10-28 | -15.26 |
| 2025-10-27 | -16.95 |
| 2025-10-24 | -19.06 |
| 2025-10-23 | -19.06 |
| 2025-10-22 | -19.27 |
| 2025-10-21 | -18.85 |
| 2025-10-20 | -18.43 |
| 2025-10-17 | -18.43 |
| 2025-10-16 | -18.43 |
| 2025-10-15 | -19.06 |
| 2025-10-14 | -18.64 |
| 2025-10-13 | -18.64 |
| 2025-10-10 | -18.43 |
| 2025-10-09 | -19.06 |
| 2025-10-08 | -19.06 |
| 2025-10-06 | -18.01 |
| 2025-10-03 | -18.01 |
| 2025-10-02 | -18.22 |
| 2025-09-30 | -18.22 |
| 2025-09-29 | -19.06 |
| 2025-09-26 | -18.22 |
| 2025-09-25 | -18.64 |
| 2025-09-24 | -18.22 |
| 2025-09-23 | -18.43 |
| 2025-09-22 | -18.43 |
| 2025-09-19 | -18.01 |
| 2025-09-18 | -18.01 |
| 2025-09-17 | -18.01 |
| 2025-09-16 | -15.90 |
| 2025-09-15 | -18.22 |
| 2025-09-12 | -18.64 |
| 2025-09-11 | -18.43 |
| 2025-09-10 | -18.43 |
| 2025-09-09 | -18.01 |
| 2025-09-08 | -18.43 |
| 2025-09-05 | -18.43 |
| 2025-09-04 | -18.43 |
| 2025-09-03 | -18.22 |
| 2025-09-02 | -18.43 |
| 2025-09-01 | -18.01 |
| 2025-08-29 | -18.01 |
| 2025-08-28 | -18.43 |
| 2025-08-27 | -18.22 |
| 2025-08-26 | -17.19 |
| 2025-08-25 | -17.19 |
| 2025-08-22 | -18.01 |
| 2025-08-21 | -18.22 |
| 2025-08-20 | -18.22 |
| 2025-08-19 | -18.22 |
| 2025-08-18 | -18.01 |
| 2025-08-15 | -18.22 |
| 2025-08-14 | -18.22 |
| 2025-08-13 | -18.84 |
| 2025-08-12 | -18.01 |
| 2025-08-11 | -18.22 |
| 2025-08-08 | -17.81 |
| 2025-08-07 | -17.81 |
| 2025-08-06 | -17.81 |
| 2025-08-05 | -17.81 |
| 2025-08-04 | -17.81 |
| 2025-08-01 | -17.19 |
| 2025-07-31 | -17.19 |
| 2025-07-30 | -17.19 |
| 2025-07-29 | -17.39 |
| 2025-07-28 | -17.39 |
| 2025-07-25 | -16.77 |
| 2025-07-24 | -16.77 |
| 2025-07-23 | -17.39 |
| 2025-07-22 | -17.60 |
| 2025-07-21 | -17.60 |
| 2025-07-18 | -18.22 |
| 2025-07-17 | -17.81 |
| 2025-07-16 | -18.43 |
| 2025-07-15 | -18.43 |
| 2025-07-14 | -17.60 |
| 2025-07-11 | -17.60 |
| 2025-07-10 | -17.39 |
| 2025-07-09 | -17.39 |
| 2025-07-08 | -17.81 |
| 2025-07-07 | -15.12 |
| 2025-07-04 | -17.39 |
| 2025-07-03 | -17.39 |
| 2025-07-02 | -19.67 |
| 2025-06-30 | -20.49 |
| 2025-06-27 | -20.49 |
| 2025-06-26 | -19.05 |
| 2025-06-25 | -19.05 |
| 2025-06-24 | -19.46 |
| 2025-06-23 | -19.46 |
| 2025-06-20 | -19.46 |
| 2025-06-19 | -19.25 |
| 2025-06-18 | -19.25 |
| 2025-06-17 | -18.63 |
| 2025-06-16 | -18.84 |
| 2025-06-13 | -19.25 |
| 2025-06-12 | -18.84 |
| 2025-06-11 | -18.63 |
| 2025-06-10 | -18.84 |
| 2025-06-09 | -18.84 |
| 2025-06-06 | -18.63 |
| 2025-06-05 | -18.84 |
| 2025-06-04 | -18.84 |
| 2025-06-03 | -18.84 |
| 2025-06-02 | -18.43 |
| 2025-05-30 | -18.43 |
| 2025-05-29 | -19.46 |
| 2025-05-28 | -18.01 |
| 2025-05-27 | -18.01 |
| 2025-05-26 | -18.43 |
| 2025-05-23 | -19.05 |
| 2025-05-22 | -17.39 |
| 2025-05-21 | -19.87 |
| 2025-05-20 | -19.87 |
| 2025-05-19 | -19.87 |
| 2025-05-16 | -19.05 |
| 2025-05-15 | -19.05 |
| 2025-05-14 | -19.05 |
| 2025-05-13 | -21.52 |
| 2025-05-12 | -19.46 |
| 2025-05-09 | -18.63 |
| 2025-05-08 | -18.63 |
| 2025-05-07 | -18.63 |
| 2025-05-06 | -19.46 |
| 2025-05-02 | -18.43 |
| 2025-04-30 | -18.84 |
| 2025-04-29 | -19.25 |
| 2025-04-28 | -19.25 |
| 2025-04-25 | -19.25 |
| 2025-04-24 | -19.46 |
| 2025-04-23 | -20.29 |
| 2025-04-22 | -20.29 |
| 2025-04-17 | -19.46 |
| 2025-04-16 | -19.46 |
| 2025-04-15 | -19.46 |
| 2025-04-14 | -18.01 |
| 2025-04-11 | -18.01 |
| 2025-04-10 | -18.01 |
| 2025-04-09 | -18.01 |
| 2025-04-08 | -18.01 |
| 2025-04-07 | -17.39 |
| 2025-04-03 | -17.39 |
| 2025-04-02 | -17.39 |
| 2025-04-01 | -17.39 |
| 2025-03-31 | -17.39 |
| 2025-03-28 | -17.39 |
| 2025-03-27 | -17.39 |
| 2025-03-26 | -17.39 |
| 2025-03-25 | -16.77 |
| 2025-03-24 | -16.77 |
| 2025-03-21 | -16.77 |
| 2025-03-20 | -16.77 |
| 2025-03-19 | -16.77 |
| 2025-03-18 | -16.77 |
| 2025-03-17 | -17.39 |
| 2025-03-14 | -17.39 |
| 2025-03-13 | -17.39 |
| 2025-03-12 | -17.19 |
| 2025-03-11 | -17.19 |
| 2025-03-10 | -15.33 |
| 2025-03-07 | -13.26 |
| 2025-03-06 | -13.26 |
| 2025-03-05 | -17.39 |
| 2025-03-04 | -17.39 |
| 2025-03-03 | -17.39 |
| 2025-02-28 | -17.39 |
| 2025-02-27 | -11.82 |
| 2025-02-26 | -11.82 |
| 2025-02-25 | -11.82 |
| 2025-02-24 | -11.82 |
| 2025-02-21 | -11.82 |
| 2025-02-20 | -18.43 |
| 2025-02-19 | -17.39 |
| 2025-02-18 | -16.36 |
| 2025-02-17 | -16.36 |
| 2025-02-14 | -16.36 |
| 2025-02-13 | -17.19 |
| 2025-02-12 | -16.36 |
| 2025-02-11 | -16.36 |
| 2025-02-10 | -16.36 |
| 2025-02-07 | -16.36 |
| 2025-02-06 | -16.36 |
| 2025-02-05 | -16.36 |
| 2025-02-04 | -16.36 |
| 2025-02-03 | -16.98 |
| 2025-01-28 | -16.36 |
| 2025-01-27 | -15.33 |
| 2025-01-24 | -15.33 |
| 2025-01-23 | -15.54 |
| 2025-01-22 | -16.36 |
| 2025-01-21 | -16.57 |
| 2025-01-20 | -16.57 |
| 2025-01-17 | -16.77 |
| 2025-01-16 | -16.77 |
| 2025-01-15 | -17.19 |
| 2025-01-14 | -15.33 |
| 2025-01-13 | -14.09 |
| 2025-01-10 | -14.09 |
| 2025-01-09 | -14.09 |
| 2025-01-08 | -15.33 |
| 2025-01-07 | -15.33 |
| 2025-01-06 | -14.92 |
| 2025-01-03 | -15.54 |
| 2025-01-02 | -15.33 |
| 2024-12-31 | -15.33 |
| 2024-12-30 | -15.33 |
| 2024-12-27 | -15.33 |
| 2024-12-24 | -15.33 |
| 2024-12-23 | -15.33 |
| 2024-12-20 | -15.54 |
| 2024-12-19 | -16.57 |
| 2024-12-18 | -11.82 |
| 2024-12-17 | -12.02 |
| 2024-12-16 | -12.85 |
| 2024-12-13 | -12.85 |
| 2024-12-12 | -13.06 |
| 2024-12-11 | -9.75 |
| 2024-12-10 | -9.75 |
| 2024-12-09 | -9.14 |
| 2024-12-06 | -9.35 |
| 2024-12-05 | -9.35 |
| 2024-12-04 | -9.35 |
| 2024-12-03 | -9.35 |
| 2024-12-02 | -10.56 |
| 2024-11-29 | -10.56 |
| 2024-11-28 | -10.56 |
| 2024-11-27 | -10.56 |
| 2024-11-26 | -10.56 |
| 2024-11-25 | -11.17 |
| 2024-11-22 | -8.54 |
| 2024-11-21 | -8.54 |
| 2024-11-20 | -8.54 |
| 2024-11-19 | -8.54 |
| 2024-11-18 | -8.54 |
| 2024-11-15 | -8.94 |
| 2024-11-14 | -8.94 |
| 2024-11-13 | -8.94 |
| 2024-11-12 | -8.94 |
| 2024-11-11 | -7.52 |
| 2024-11-08 | -7.52 |
| 2024-11-07 | -7.52 |
| 2024-11-06 | -7.52 |
| 2024-11-05 | -7.52 |
| 2024-11-04 | -6.10 |
| 2024-11-01 | -6.10 |
| 2024-10-31 | -4.68 |
| 2024-10-30 | -4.68 |
| 2024-10-29 | -4.68 |
| 2024-10-28 | -4.68 |
| 2024-10-25 | 1.00 |
| 2024-10-24 | 1.20 |
| 2024-10-23 | -3.67 |
| 2024-10-22 | -3.67 |
| 2024-10-21 | -3.67 |
| 2024-10-18 | -3.67 |
| 2024-10-17 | -2.05 |
| 2024-10-16 | -2.05 |
| 2024-10-15 | -2.05 |
| 2024-10-14 | 1.40 |
| 2024-10-10 | 1.40 |
| 2024-10-09 | 1.40 |
| 2024-10-08 | 4.44 |
| 2024-10-07 | 4.44 |
| 2024-10-04 | 4.44 |
| 2024-10-03 | 6.47 |
| 2024-10-02 | 5.46 |
| 2024-09-30 | 5.46 |
| 2024-09-27 | 5.46 |
| 2024-09-26 | 6.07 |
| 2024-09-25 | 4.44 |
| 2024-09-24 | 2.82 |
| 2024-09-23 | 1.00 |
| 2024-09-20 | -0.42 |
| 2024-09-19 | -1.64 |
| 2024-09-17 | -3.67 |
| 2024-09-16 | -5.49 |
| 2024-09-13 | -6.91 |
| 2024-09-12 | -6.91 |
| 2024-09-11 | -8.33 |
| 2024-09-10 | -12.59 |
| 2024-09-09 | -14.42 |
| 2024-09-05 | -16.45 |
| 2024-09-04 | -9.78 |
| 2024-09-03 | -10.76 |
| 2024-09-02 | -11.74 |
| 2024-08-30 | -11.74 |
| 2024-08-29 | -12.52 |
| 2024-08-28 | -18.60 |
| 2024-08-27 | -18.60 |
| 2024-08-26 | -18.60 |
| 2024-08-23 | -18.60 |
| 2024-08-22 | -18.60 |
| 2024-08-21 | -18.60 |
| 2024-08-20 | -18.60 |
| 2024-08-19 | -18.60 |
| 2024-08-16 | -19.19 |
| 2024-08-15 | -19.19 |
| 2024-08-14 | -19.19 |
| 2024-08-13 | -19.19 |
| 2024-08-12 | -19.19 |
| 2024-08-09 | -18.41 |
| 2024-08-08 | -18.41 |
| 2024-08-07 | -18.41 |
| 2024-08-06 | -18.41 |
| 2024-08-05 | -18.41 |
| 2024-08-02 | -18.41 |
| 2024-08-01 | -17.43 |
| 2024-07-31 | -17.43 |
| 2024-07-30 | -17.43 |
| 2024-07-29 | -16.84 |
| 2024-07-26 | -16.84 |
| 2024-07-25 | -16.84 |
| 2024-07-24 | -16.84 |
| 2024-07-23 | -16.84 |
| 2024-07-22 | -16.84 |
| 2024-07-19 | -16.84 |
| 2024-07-18 | -16.84 |
| 2024-07-17 | -14.68 |
| 2024-07-16 | -14.68 |
| 2024-07-15 | -16.05 |
| 2024-07-12 | -17.62 |
| 2024-07-11 | -13.70 |
| 2024-07-10 | -13.70 |
| 2024-07-09 | -13.70 |
| 2024-07-08 | -13.70 |
| 2024-07-05 | -13.70 |
| 2024-07-04 | -13.70 |
| 2024-07-03 | -13.70 |
| 2024-07-02 | -13.70 |
| 2024-06-28 | -13.70 |
| 2024-06-27 | -13.70 |
| 2024-06-26 | -13.70 |
| 2024-06-25 | -13.70 |
| 2024-06-24 | -13.70 |
| 2024-06-21 | -13.70 |
| 2024-06-20 | -13.70 |
| 2024-06-19 | -13.70 |
| 2024-06-18 | -13.70 |
| 2024-06-17 | -13.70 |
| 2024-06-14 | -12.72 |
| 2024-06-13 | -12.72 |
| 2024-06-12 | -12.72 |
| 2024-06-11 | -12.72 |
| 2024-06-07 | -12.72 |
| 2024-06-06 | -12.72 |
| 2024-06-05 | -12.72 |
| 2024-06-04 | -14.09 |
| 2024-06-03 | -14.09 |
| 2024-05-31 | -12.72 |
| 2024-05-30 | -12.72 |
| 2024-05-29 | -10.56 |
| 2024-05-28 | -10.56 |
| 2024-05-27 | -10.56 |
| 2024-05-24 | -11.54 |
| 2024-05-23 | -11.54 |
| 2024-05-22 | -11.54 |
| 2024-05-21 | -11.54 |
| 2024-05-20 | -11.54 |
| 2024-05-17 | -12.13 |
| 2024-05-16 | -11.74 |
| 2024-05-14 | -13.31 |
| 2024-05-13 | -13.50 |
| 2024-05-10 | -11.54 |
| 2024-05-09 | -11.54 |
| 2024-05-08 | -11.74 |
| 2024-05-07 | -16.64 |
| 2024-05-06 | -16.84 |
| 2024-05-03 | -16.84 |
| 2024-05-02 | -16.84 |
| 2024-04-30 | -16.84 |
| 2024-04-29 | -17.43 |
| 2024-04-26 | -17.62 |
| 2024-04-25 | -16.05 |
| 2024-04-24 | -16.05 |
| 2024-04-23 | -16.05 |
| 2024-04-22 | -16.05 |
| 2024-04-19 | -16.05 |
| 2024-04-18 | -16.05 |
| 2024-04-17 | -16.05 |
| 2024-04-16 | -16.05 |
| 2024-04-15 | -19.39 |
| 2024-04-12 | -19.39 |
| 2024-04-11 | -19.39 |
| 2024-04-10 | -19.39 |
| 2024-04-09 | -19.58 |
| 2024-04-08 | -19.58 |
| 2024-04-05 | -19.98 |
| 2024-04-03 | -18.60 |
| 2024-04-02 | -19.58 |
| 2024-03-28 | -18.01 |
| 2024-03-27 | -16.05 |
| 2024-03-26 | -9.78 |
| 2024-03-25 | -9.78 |
| 2024-03-22 | -9.78 |
| 2024-03-21 | -9.78 |
| 2024-03-20 | -9.78 |
| 2024-03-19 | -9.78 |
| 2024-03-18 | -9.78 |
| 2024-03-15 | -9.78 |
| 2024-03-14 | -9.78 |
| 2024-03-13 | -8.80 |
| 2024-03-12 | -12.72 |
| 2024-03-11 | -12.92 |
| 2024-03-08 | -10.56 |
| 2024-03-07 | -10.56 |
| 2024-03-06 | -10.56 |
| 2024-03-05 | -10.56 |
| 2024-03-04 | -10.56 |
| 2024-03-01 | -10.95 |
| 2024-02-29 | -9.78 |
| 2024-02-28 | -9.78 |
| 2024-02-27 | -10.17 |
| 2024-02-26 | -10.17 |
| 2024-02-23 | -10.17 |
| 2024-02-22 | -10.17 |
| 2024-02-21 | -10.17 |
| 2024-02-20 | -10.17 |
| 2024-02-19 | -11.54 |
| 2024-02-16 | -6.05 |
| 2024-02-15 | -6.05 |
| 2024-02-14 | -6.05 |
| 2024-02-09 | -6.05 |
| 2024-02-08 | -6.05 |
| 2024-02-07 | -6.05 |
| 2024-02-06 | -6.05 |
| 2024-02-05 | -6.05 |
| 2024-02-02 | -6.05 |
| 2024-02-01 | -6.05 |
| 2024-01-31 | -9.78 |
| 2024-01-30 | -9.78 |
| 2024-01-29 | -4.87 |
| 2024-01-26 | -4.87 |
| 2024-01-25 | -4.87 |
| 2024-01-24 | -4.87 |
| 2024-01-23 | -5.85 |
| 2024-01-22 | -1.93 |
| 2024-01-19 | -3.89 |
| 2024-01-18 | -0.95 |
| 2024-01-17 | -0.95 |
| 2024-01-16 | -0.75 |
| 2024-01-15 | -0.75 |
| 2024-01-12 | -3.50 |
| 2024-01-11 | -3.50 |
| 2024-01-10 | -3.50 |
| 2024-01-09 | -3.50 |
| 2024-01-08 | -3.50 |
| 2024-01-05 | -1.93 |
| 2024-01-04 | 0.62 |
| 2024-01-03 | 0.62 |
| 2024-01-02 | 0.62 |
| 2023-12-29 | 0.62 |
| 2023-12-28 | 0.62 |
| 2023-12-27 | -0.95 |
| 2023-12-22 | -1.93 |
| 2023-12-21 | 0.42 |
| 2023-12-20 | -1.93 |
| 2023-12-19 | 6.89 |
| 2023-12-18 | 6.89 |
| 2023-12-15 | 7.88 |
| 2023-12-14 | 7.88 |
| 2023-12-13 | 7.88 |
| 2023-12-12 | 12.58 |
| 2023-12-11 | 12.58 |
| 2023-12-08 | 12.58 |
| 2023-12-07 | 12.58 |
| 2023-12-06 | 12.58 |
| 2023-12-05 | 12.58 |
| 2023-12-04 | 12.58 |
| 2023-12-01 | 12.58 |
| 2023-11-30 | 12.58 |
| 2023-11-29 | 12.58 |
| 2023-11-28 | 12.58 |
| 2023-11-27 | 12.58 |
| 2023-11-24 | 12.58 |
| 2023-11-23 | 5.59 |
| 2023-11-22 | 5.59 |
| 2023-11-21 | 6.76 |
| 2023-11-20 | 6.76 |
| 2023-11-17 | 6.95 |
| 2023-11-16 | 6.95 |
| 2023-11-15 | 6.95 |
| 2023-11-14 | 8.89 |
| 2023-11-13 | 12.58 |
| 2023-11-10 | 12.58 |
| 2023-11-09 | 12.58 |
| 2023-11-08 | 12.58 |
| 2023-11-07 | 12.58 |
| 2023-11-06 | 12.58 |
| 2023-11-03 | 12.58 |
| 2023-11-02 | 12.58 |
| 2023-11-01 | 12.58 |
| 2023-10-31 | 13.75 |
| 2023-10-30 | 13.75 |
| 2023-10-27 | 13.75 |
| 2023-10-26 | 13.75 |
| 2023-10-25 | 13.75 |
| 2023-10-24 | 10.64 |
| 2023-10-20 | 12.19 |
| 2023-10-19 | 12.19 |
| 2023-10-18 | 12.19 |
| 2023-10-17 | 12.19 |
| 2023-10-16 | 14.52 |
| 2023-10-13 | 16.46 |
| 2023-10-12 | 16.46 |
| 2023-10-11 | 16.46 |
| 2023-10-10 | 10.84 |
| 2023-10-09 | 17.82 |
| 2023-10-06 | 17.82 |
| 2023-10-05 | 17.82 |
| 2023-10-04 | 18.41 |
| 2023-10-03 | 18.41 |
| 2023-09-29 | 18.41 |
| 2023-09-28 | 18.41 |
| 2023-09-27 | 18.41 |
| 2023-09-26 | 18.41 |
| 2023-09-25 | 18.41 |
| 2023-09-22 | 18.41 |
| 2023-09-21 | 18.41 |
| 2023-09-20 | 18.41 |
| 2023-09-19 | 18.41 |
| 2023-09-18 | 18.41 |
| 2023-09-15 | 18.41 |
| 2023-09-14 | 18.41 |
| 2023-09-13 | 18.41 |
| 2023-09-12 | 18.41 |
| 2023-09-11 | 18.41 |
| 2023-09-07 | 18.79 |
| 2023-09-06 | 23.26 |
| 2023-09-05 | 23.26 |
| 2023-09-04 | 23.07 |
| 2023-08-31 | 23.07 |
| 2023-08-30 | 23.07 |
| 2023-08-29 | 23.07 |
| 2023-08-28 | 23.07 |
| 2023-08-25 | 23.07 |
| 2023-08-24 | 23.07 |
| 2023-08-23 | 22.70 |
| 2023-08-22 | 22.70 |
| 2023-08-21 | 22.70 |
| 2023-08-18 | 22.70 |
| 2023-08-17 | 23.44 |
| 2023-08-16 | 24.56 |
| 2023-08-15 | 26.05 |
| 2023-08-14 | 23.63 |
| 2023-08-11 | 26.23 |
| 2023-08-10 | 26.23 |
| 2023-08-09 | 26.23 |
| 2023-08-08 | 26.23 |
| 2023-08-07 | 26.23 |
| 2023-08-04 | 25.12 |
| 2023-08-03 | 30.14 |
| 2023-08-02 | 30.14 |
| 2023-08-01 | 30.14 |
| 2023-07-31 | 29.95 |
| 2023-07-28 | 29.95 |
| 2023-07-27 | 29.95 |
| 2023-07-26 | 29.95 |
| 2023-07-25 | 29.95 |
| 2023-07-24 | 29.95 |
| 2023-07-21 | 24.56 |
| 2023-07-20 | 30.14 |
| 2023-07-19 | 30.14 |
| 2023-07-18 | 30.14 |
| 2023-07-14 | 30.14 |
| 2023-07-13 | 24.19 |
| 2023-07-12 | 24.19 |
| 2023-07-11 | 24.00 |
| 2023-07-10 | 26.42 |
| 2023-07-07 | 26.42 |
| 2023-07-06 | 26.42 |
| 2023-07-05 | 26.42 |
| 2023-07-04 | 26.42 |
| 2023-07-03 | 23.82 |
| 2023-06-30 | 23.82 |
| 2023-06-29 | 23.44 |
| 2023-06-28 | 23.44 |
| 2023-06-27 | 23.44 |
| 2023-06-26 | 23.44 |
| 2023-06-23 | 23.44 |
| 2023-06-21 | 24.56 |
| 2023-06-20 | 24.56 |
| 2023-06-19 | 24.56 |
| 2023-06-16 | 23.63 |
| 2023-06-15 | 24.19 |
| 2023-06-14 | 24.00 |
| 2023-06-13 | 24.00 |
| 2023-06-12 | 26.05 |
| 2023-06-09 | 26.05 |
| 2023-06-08 | 25.30 |
| 2023-06-07 | 25.30 |
| 2023-06-06 | 25.30 |
| 2023-06-05 | 25.12 |
| 2023-06-02 | 24.93 |
| 2023-06-01 | 28.28 |
| 2023-05-31 | 28.28 |
| 2023-05-30 | 28.28 |
| 2023-05-29 | 28.28 |
| 2023-05-25 | 28.28 |
| 2023-05-24 | 28.28 |
| 2023-05-23 | 28.28 |
| 2023-05-22 | 28.28 |
| 2023-05-19 | 28.28 |
| 2023-05-18 | 28.28 |
| 2023-05-17 | 28.28 |
| 2023-05-16 | 28.28 |
| 2023-05-15 | 28.28 |
| 2023-05-12 | 23.63 |
| 2023-05-11 | 23.63 |
| 2023-05-10 | 23.26 |
| 2023-05-09 | 23.07 |
| 2023-05-08 | 26.05 |
| 2023-05-05 | 26.05 |
| 2023-05-04 | 25.49 |
| 2023-05-03 | 25.49 |
| 2023-05-02 | 24.75 |
| 2023-04-28 | 27.35 |
| 2023-04-27 | 27.16 |
| 2023-04-26 | 25.68 |
| 2023-04-25 | 25.68 |
| 2023-04-24 | 27.35 |
| 2023-04-21 | 27.91 |
| 2023-04-20 | 29.39 |
| 2023-04-19 | 29.39 |
| 2023-04-18 | 29.58 |
| 2023-04-17 | 29.58 |
| 2023-04-14 | 29.58 |
| 2023-04-13 | 29.58 |
| 2023-04-12 | 29.58 |
| 2023-04-11 | 30.14 |
| 2023-04-06 | 30.14 |
| 2023-04-04 | 30.14 |
| 2023-04-03 | 30.14 |
| 2023-03-31 | 29.77 |
| 2023-03-30 | 29.77 |
| 2023-03-29 | 29.77 |
| 2023-03-28 | 29.77 |
| 2023-03-27 | 30.14 |
| 2023-03-24 | 31.07 |
| 2023-03-23 | 31.07 |
| 2023-03-22 | 31.07 |
| 2023-03-21 | 31.07 |
| 2023-03-20 | 27.91 |
| 2023-03-17 | 27.91 |
| 2023-03-16 | 28.28 |
| 2023-03-15 | 29.39 |
| 2023-03-14 | 29.77 |
| 2023-03-13 | 29.77 |
| 2023-03-10 | 29.77 |
| 2023-03-09 | 29.77 |
| 2023-03-08 | 29.77 |
| 2023-03-07 | 29.77 |
| 2023-03-06 | 29.77 |
| 2023-03-03 | 29.77 |
| 2023-03-02 | 29.77 |
| 2023-03-01 | 29.77 |
| 2023-02-28 | 30.14 |
| 2023-02-27 | 29.77 |
| 2023-02-24 | 29.77 |
| 2023-02-23 | 31.07 |
| 2023-02-22 | 31.81 |
| 2023-02-21 | 31.81 |
| 2023-02-20 | 31.81 |
| 2023-02-17 | 29.58 |
| 2023-02-16 | 30.32 |
| 2023-02-15 | 30.32 |
| 2023-02-14 | 32.00 |
| 2023-02-13 | 32.93 |
| 2023-02-10 | 32.93 |
| 2023-02-09 | 32.93 |
| 2023-02-08 | 32.93 |
| 2023-02-07 | 32.93 |
| 2023-02-06 | 30.32 |
| 2023-02-03 | 30.32 |
| 2023-02-02 | 30.32 |
| 2023-02-01 | 30.32 |
| 2023-01-31 | 29.21 |
| 2023-01-30 | 29.21 |
| 2023-01-27 | 29.21 |
| 2023-01-26 | 28.84 |
| 2023-01-20 | 30.14 |
| 2023-01-19 | 30.14 |
| 2023-01-18 | 30.32 |
| 2023-01-17 | 31.07 |
| 2023-01-16 | 31.44 |
| 2023-01-13 | 31.44 |
| 2023-01-12 | 33.67 |
| 2023-01-11 | 34.04 |
| 2023-01-10 | 35.71 |
| 2023-01-09 | 37.57 |
| 2023-01-06 | 37.57 |
| 2023-01-05 | 40.92 |
| 2023-01-04 | 32.00 |
| 2023-01-03 | 32.00 |
| 2022-12-30 | 30.51 |
| 2022-12-29 | 30.32 |
| 2022-12-28 | 30.32 |
| 2022-12-23 | 30.32 |
| 2022-12-22 | 28.28 |
| 2022-12-21 | 30.14 |
| 2022-12-20 | 30.14 |
| 2022-12-19 | 30.14 |
| 2022-12-16 | 30.14 |
| 2022-12-15 | 30.14 |
| 2022-12-14 | 30.14 |
| 2022-12-13 | 27.35 |
| 2022-12-12 | 23.63 |
| 2022-12-09 | 28.28 |
| 2022-12-08 | 33.41 |
| 2022-12-07 | 33.41 |
| 2022-12-06 | 33.41 |
| 2022-12-05 | 26.08 |
| 2022-12-02 | 24.61 |
| 2022-12-01 | 24.61 |
| 2022-11-30 | 24.61 |
| 2022-11-29 | 24.61 |
| 2022-11-28 | 24.61 |
| 2022-11-25 | 24.61 |
| 2022-11-24 | 24.61 |
| 2022-11-23 | 24.61 |
| 2022-11-22 | 24.61 |
| 2022-11-21 | 24.61 |
| 2022-11-18 | 24.80 |
| 2022-11-17 | 24.61 |
| 2022-11-16 | 24.61 |
| 2022-11-15 | 24.61 |
| 2022-11-14 | 24.61 |
| 2022-11-11 | 24.61 |
| 2022-11-10 | 24.25 |
| 2022-11-09 | 24.25 |
| 2022-11-08 | 24.25 |
| 2022-11-07 | 25.71 |
| 2022-11-04 | 25.71 |
| 2022-11-03 | 25.71 |
| 2022-11-02 | 21.86 |
| 2022-11-01 | 21.86 |
| 2022-10-31 | 24.61 |
| 2022-10-28 | 24.61 |
| 2022-10-27 | 24.61 |
| 2022-10-26 | 24.61 |
| 2022-10-25 | 24.61 |
| 2022-10-24 | 24.61 |
| 2022-10-21 | 27.55 |
| 2022-10-20 | 27.55 |
| 2022-10-19 | 27.55 |
| 2022-10-18 | 27.00 |
| 2022-10-17 | 27.36 |
| 2022-10-14 | 31.76 |
| 2022-10-13 | 28.28 |
| 2022-10-12 | 29.19 |
| 2022-10-11 | 32.49 |
| 2022-10-10 | 32.49 |
| 2022-10-07 | 32.31 |
| 2022-10-06 | 32.31 |
| 2022-10-05 | 34.69 |
| 2022-10-03 | 33.04 |
| 2022-09-30 | 34.14 |
| 2022-09-29 | 38.54 |
| 2022-09-28 | 40.19 |
| 2022-09-27 | 41.11 |
| 2022-09-26 | 41.11 |
| 2022-09-23 | 46.24 |
| 2022-09-22 | 46.24 |
| 2022-09-21 | 46.24 |
| 2022-09-20 | 45.87 |
| 2022-09-19 | 49.72 |
| 2022-09-16 | 51.00 |
| 2022-09-15 | 53.02 |
| 2022-09-14 | 53.93 |
| 2022-09-13 | 46.60 |
| 2022-09-09 | 47.52 |
| 2022-09-08 | 47.52 |
| 2022-09-07 | 47.52 |
| 2022-09-06 | 47.34 |
| 2022-09-05 | 48.92 |
| 2022-09-02 | 48.92 |
| 2022-09-01 | 50.86 |
| 2022-08-31 | 50.86 |
| 2022-08-30 | 49.80 |
| 2022-08-29 | 50.51 |
| 2022-08-26 | 57.88 |
| 2022-08-25 | 50.15 |
| 2022-08-24 | 50.15 |
| 2022-08-23 | 52.09 |
| 2022-08-22 | 51.03 |
| 2022-08-19 | 52.79 |
| 2022-08-18 | 52.79 |
| 2022-08-17 | 52.79 |
| 2022-08-16 | 52.79 |
| 2022-08-15 | 52.79 |
| 2022-08-12 | 52.79 |
| 2022-08-11 | 52.79 |
| 2022-08-10 | 52.79 |
| 2022-08-09 | 52.79 |
| 2022-08-08 | 52.79 |
| 2022-08-05 | 50.68 |
| 2022-08-04 | 50.86 |
| 2022-08-03 | 52.09 |
| 2022-08-02 | 51.73 |
| 2022-08-01 | 52.44 |
| 2022-07-29 | 52.44 |
| 2022-07-28 | 51.56 |
| 2022-07-27 | 52.61 |
| 2022-07-26 | 52.79 |
| 2022-07-25 | 52.26 |
| 2022-07-22 | 56.30 |
| 2022-07-21 | 56.30 |
| 2022-07-20 | 56.30 |
| 2022-07-19 | 56.30 |
| 2022-07-18 | 56.30 |
| 2022-07-15 | 56.30 |
| 2022-07-14 | 58.06 |
| 2022-07-13 | 56.30 |
| 2022-07-12 | 56.30 |
| 2022-07-11 | 58.06 |
| 2022-07-08 | 58.06 |
| 2022-07-07 | 58.06 |
| 2022-07-06 | 58.06 |
| 2022-07-05 | 62.97 |
| 2022-07-04 | 62.97 |
| 2022-06-30 | 62.97 |
| 2022-06-29 | 63.15 |
| 2022-06-28 | 64.38 |
| 2022-06-27 | 56.48 |
| 2022-06-24 | 57.18 |
| 2022-06-23 | 56.48 |
| 2022-06-22 | 58.76 |
| 2022-06-21 | 58.76 |
| 2022-06-20 | 59.81 |
| 2022-06-17 | 59.81 |
| 2022-06-16 | 59.81 |
| 2022-06-15 | 59.81 |
| 2022-06-14 | 59.81 |
| 2022-06-13 | 59.81 |
| 2022-06-10 | 59.81 |
| 2022-06-09 | 63.15 |
| 2022-06-08 | 63.15 |
| 2022-06-07 | 63.15 |
| 2022-06-06 | 63.15 |
| 2022-06-02 | 63.15 |
| 2022-06-01 | 63.15 |
| 2022-05-31 | 63.15 |
| 2022-05-30 | 64.73 |
| 2022-05-27 | 54.54 |
| 2022-05-26 | 54.54 |
| 2022-05-25 | 54.54 |
| 2022-05-24 | 54.54 |
| 2022-05-23 | 54.54 |
| 2022-05-20 | 56.30 |
| 2022-05-19 | 56.30 |
| 2022-05-18 | 56.30 |
| 2022-05-17 | 56.30 |
| 2022-05-16 | 56.30 |
| 2022-05-13 | 56.30 |
| 2022-05-12 | 56.30 |
| 2022-05-11 | 56.30 |
| 2022-05-10 | 56.30 |
| 2022-05-06 | 56.30 |
| 2022-05-05 | 56.30 |
| 2022-05-04 | 56.30 |
| 2022-05-03 | 56.30 |
| 2022-04-29 | 56.30 |
| 2022-04-28 | 56.30 |
| 2022-04-27 | 56.30 |
| 2022-04-26 | 56.30 |
| 2022-04-25 | 56.30 |
| 2022-04-22 | 56.30 |
| 2022-04-21 | 56.30 |
| 2022-04-20 | 57.35 |
| 2022-04-19 | 57.35 |
| 2022-04-14 | 57.35 |
| 2022-04-13 | 58.58 |
| 2022-04-12 | 61.57 |
| 2022-04-11 | 65.08 |
| 2022-04-08 | 65.08 |
| 2022-04-07 | 65.78 |
| 2022-04-06 | 65.96 |
| 2022-04-04 | 65.96 |
| 2022-04-01 | 66.84 |
| 2022-03-31 | 64.20 |
| 2022-03-30 | 61.57 |
| 2022-03-29 | 60.34 |
| 2022-03-28 | 56.83 |
| 2022-03-25 | 56.83 |
| 2022-03-24 | 58.06 |
| 2022-03-23 | 62.62 |
| 2022-03-22 | 62.62 |
| 2022-03-21 | 62.62 |
| 2022-03-18 | 58.06 |
| 2022-03-17 | 58.06 |
| 2022-03-16 | 55.42 |
| 2022-03-15 | 55.42 |
| 2022-03-14 | 57.71 |
| 2022-03-11 | 61.57 |
| 2022-03-10 | 62.27 |
| 2022-03-09 | 61.57 |
| 2022-03-08 | 62.97 |
| 2022-03-07 | 62.97 |
| 2022-03-04 | 65.08 |
| 2022-03-03 | 65.08 |
| 2022-03-02 | 65.08 |
| 2022-03-01 | 63.33 |
| 2022-02-28 | 63.33 |
| 2022-02-25 | 63.33 |
| 2022-02-24 | 63.33 |
| 2022-02-23 | 65.08 |
| 2022-02-22 | 63.33 |
| 2022-02-21 | 63.68 |
| 2022-02-18 | 63.68 |
| 2022-02-17 | 63.33 |
| 2022-02-16 | 64.73 |
| 2022-02-15 | 64.91 |
| 2022-02-14 | 64.91 |
| 2022-02-11 | 63.85 |
| 2022-02-10 | 63.85 |
| 2022-02-09 | 63.85 |
| 2022-02-08 | 63.50 |
| 2022-02-07 | 63.50 |
| 2022-02-04 | 62.80 |
| 2022-01-31 | 63.68 |
| 2022-01-28 | 63.68 |
| 2022-01-27 | 63.68 |
| 2022-01-26 | 63.68 |
| 2022-01-25 | 63.50 |
| 2022-01-24 | 66.84 |
| 2022-01-21 | 68.59 |
| 2022-01-20 | 64.03 |
| 2022-01-19 | 64.03 |
| 2022-01-18 | 62.27 |
| 2022-01-17 | 62.10 |
| 2022-01-14 | 62.10 |
| 2022-01-13 | 62.10 |
| 2022-01-12 | 62.10 |
| 2022-01-11 | 62.10 |
| 2022-01-10 | 63.33 |
| 2022-01-07 | 63.33 |
| 2022-01-06 | 64.20 |
| 2022-01-05 | 64.20 |
| 2022-01-04 | 64.20 |
| 2022-01-03 | 64.20 |
| 2021-12-31 | 64.20 |
| 2021-12-30 | 64.20 |
| 2021-12-29 | 64.20 |
| 2021-12-28 | 64.20 |
| 2021-12-24 | 64.20 |
| 2021-12-23 | 64.20 |
| 2021-12-22 | 64.20 |
| 2021-12-21 | 62.97 |
| 2021-12-20 | 62.97 |
| 2021-12-17 | 65.96 |
| 2021-12-16 | 65.96 |
| 2021-12-15 | 65.96 |
| 2021-12-14 | 63.85 |
| 2021-12-13 | 63.85 |
| 2021-12-10 | 62.62 |
| 2021-12-09 | 62.62 |
| 2021-12-08 | 62.62 |
| 2021-12-07 | 62.62 |
| 2021-12-06 | 64.18 |
| 2021-12-03 | 64.18 |
| 2021-12-02 | 64.18 |
| 2021-12-01 | 64.18 |
| 2021-11-30 | 64.87 |
| 2021-11-29 | 64.87 |
| 2021-11-26 | 64.87 |
| 2021-11-25 | 64.87 |
| 2021-11-24 | 63.83 |
| 2021-11-23 | 64.70 |
| 2021-11-22 | 64.87 |
| 2021-11-19 | 66.25 |
| 2021-11-18 | 66.25 |
| 2021-11-17 | 66.25 |
| 2021-11-16 | 66.43 |
| 2021-11-15 | 66.43 |
| 2021-11-12 | 66.43 |
| 2021-11-11 | 66.43 |
| 2021-11-10 | 66.60 |
| 2021-11-09 | 66.60 |
| 2021-11-08 | 66.60 |
| 2021-11-05 | 66.77 |
| 2021-11-04 | 66.77 |
| 2021-11-03 | 66.77 |
| 2021-11-02 | 66.77 |
| 2021-11-01 | 66.77 |
| 2021-10-29 | 68.15 |
| 2021-10-28 | 68.15 |
| 2021-10-27 | 65.22 |
| 2021-10-26 | 65.22 |
| 2021-10-25 | 65.91 |
| 2021-10-22 | 64.18 |
| 2021-10-21 | 64.18 |
| 2021-10-20 | 63.66 |
| 2021-10-19 | 62.62 |
| 2021-10-18 | 62.62 |
| 2021-10-15 | 59.69 |
| 2021-10-12 | 60.72 |
| 2021-10-11 | 60.72 |
| 2021-10-08 | 60.72 |
| 2021-10-07 | 60.72 |
| 2021-10-06 | 60.72 |
| 2021-10-05 | 60.72 |
| 2021-10-04 | 60.72 |
| 2021-09-30 | 59.69 |
| 2021-09-29 | 59.69 |
| 2021-09-28 | 59.17 |
| 2021-09-27 | 59.34 |
| 2021-09-24 | 58.65 |
| 2021-09-23 | 58.99 |
| 2021-09-21 | 58.65 |
| 2021-09-20 | 58.65 |
| 2021-09-17 | 63.31 |
| 2021-09-16 | 63.31 |
| 2021-09-15 | 63.31 |
| 2021-09-14 | 63.31 |
| 2021-09-13 | 64.18 |
| 2021-09-10 | 65.91 |
| 2021-09-09 | 66.25 |
| 2021-09-08 | 66.25 |
| 2021-09-07 | 66.25 |
| 2021-09-06 | 67.81 |
| 2021-09-03 | 67.46 |
| 2021-09-02 | 67.46 |
| 2021-09-01 | 67.46 |
| 2021-08-31 | 66.13 |
| 2021-08-30 | 66.47 |
| 2021-08-27 | 66.47 |
| 2021-08-26 | 66.13 |
| 2021-08-25 | 66.13 |
| 2021-08-24 | 66.13 |
| 2021-08-23 | 66.13 |
| 2021-08-20 | 64.47 |
| 2021-08-19 | 64.47 |
| 2021-08-18 | 64.47 |
| 2021-08-17 | 64.47 |
| 2021-08-16 | 64.47 |
| 2021-08-13 | 65.80 |
| 2021-08-12 | 62.48 |
| 2021-08-11 | 62.15 |
| 2021-08-10 | 61.48 |
| 2021-08-09 | 61.48 |
| 2021-08-06 | 61.48 |
| 2021-08-05 | 61.48 |
| 2021-08-04 | 61.15 |
| 2021-08-03 | 61.15 |
| 2021-08-02 | 61.15 |
| 2021-07-30 | 61.15 |
| 2021-07-29 | 62.31 |
| 2021-07-28 | 61.81 |
| 2021-07-27 | 63.64 |
| 2021-07-26 | 65.30 |
| 2021-07-23 | 65.30 |
| 2021-07-22 | 62.81 |
| 2021-07-21 | 62.81 |
| 2021-07-20 | 62.81 |
| 2021-07-19 | 62.98 |
| 2021-07-16 | 65.97 |
| 2021-07-15 | 65.97 |
| 2021-07-14 | 66.13 |
| 2021-07-13 | 66.13 |
| 2021-07-12 | 61.48 |
| 2021-07-09 | 61.15 |
| 2021-07-08 | 67.79 |
| 2021-07-07 | 62.81 |
| 2021-07-06 | 62.81 |
| 2021-07-05 | 62.81 |
| 2021-07-02 | 61.98 |
| 2021-06-30 | 68.13 |
| 2021-06-29 | 62.48 |
| 2021-06-28 | 62.81 |
| 2021-06-25 | 64.47 |
| 2021-06-24 | 62.48 |
| 2021-06-23 | 58.49 |
| 2021-06-22 | 58.49 |
| 2021-06-21 | 58.16 |
| 2021-06-18 | 58.66 |
| 2021-06-17 | 58.66 |
| 2021-06-16 | 61.98 |
| 2021-06-15 | 61.98 |
| 2021-06-11 | 61.98 |
| 2021-06-10 | 61.98 |
| 2021-06-09 | 61.98 |
| 2021-06-08 | 61.98 |
| 2021-06-07 | 61.98 |
| 2021-06-04 | 61.98 |
| 2021-06-03 | 59.16 |
| 2021-06-02 | 59.16 |
| 2021-06-01 | 59.16 |
| 2021-05-31 | 59.82 |
| 2021-05-28 | 61.15 |
| 2021-05-27 | 61.15 |
| 2021-05-26 | 60.32 |
| 2021-05-25 | 60.48 |
| 2021-05-24 | 59.82 |
| 2021-05-21 | 59.82 |
| 2021-05-20 | 59.49 |
| 2021-05-18 | 58.82 |
| 2021-05-17 | 59.65 |
| 2021-05-14 | 58.82 |
| 2021-05-13 | 59.82 |
| 2021-05-12 | 59.49 |
| 2021-05-11 | 59.16 |
| 2021-05-10 | 62.15 |
| 2021-05-07 | 59.16 |
| 2021-05-06 | 59.16 |
| 2021-05-05 | 61.81 |
| 2021-05-04 | 61.81 |
| 2021-05-03 | 61.81 |
| 2021-04-30 | 60.15 |
| 2021-04-29 | 59.16 |
| 2021-04-28 | 59.16 |
| 2021-04-27 | 59.16 |
| 2021-04-26 | 59.32 |
| 2021-04-23 | 59.32 |
| 2021-04-22 | 63.64 |
| 2021-04-21 | 57.83 |
| 2021-04-20 | 58.49 |
| 2021-04-19 | 58.49 |
| 2021-04-16 | 58.16 |
| 2021-04-15 | 58.32 |
| 2021-04-14 | 58.32 |
| 2021-04-13 | 57.99 |
| 2021-04-12 | 57.99 |
| 2021-04-09 | 63.64 |
| 2021-04-08 | 58.32 |
| 2021-04-07 | 61.15 |
| 2021-04-01 | 61.32 |
| 2021-03-31 | 61.32 |
| 2021-03-30 | 61.32 |
| 2021-03-29 | 61.32 |
| 2021-03-26 | 62.81 |
| 2021-03-25 | 62.81 |
| 2021-03-24 | 63.31 |
| 2021-03-23 | 63.47 |
| 2021-03-22 | 63.31 |
| 2021-03-19 | 62.81 |
| 2021-03-18 | 62.81 |
| 2021-03-17 | 62.64 |
| 2021-03-16 | 62.64 |
| 2021-03-15 | 62.64 |
| 2021-03-12 | 63.14 |
| 2021-03-11 | 63.14 |
| 2021-03-10 | 62.81 |
| 2021-03-09 | 63.64 |
| 2021-03-08 | 62.15 |
| 2021-03-05 | 62.15 |
| 2021-03-04 | 62.15 |
| 2021-03-03 | 64.47 |
| 2021-03-02 | 65.30 |
| 2021-03-01 | 62.81 |
| 2021-02-26 | 61.98 |
| 2021-02-25 | 62.15 |
| 2021-02-24 | 62.15 |
| 2021-02-23 | 62.81 |
| 2021-02-22 | 64.14 |
| 2021-02-19 | 62.31 |
| 2021-02-18 | 62.31 |
| 2021-02-17 | 61.48 |
| 2021-02-16 | 69.12 |
| 2021-02-11 | 69.12 |
| 2021-02-10 | 69.12 |
| 2021-02-09 | 69.12 |
| 2021-02-08 | 69.12 |
| 2021-02-05 | 69.12 |
| 2021-02-04 | 69.46 |
| 2021-02-03 | 69.46 |
| 2021-02-02 | 66.13 |
| 2021-02-01 | 67.79 |
| 2021-01-29 | 66.13 |
| 2021-01-28 | 68.13 |
| 2021-01-27 | 69.12 |
| 2021-01-26 | 66.13 |
| 2021-01-25 | 65.30 |
| 2021-01-22 | 62.81 |
| 2021-01-21 | 64.14 |
| 2021-01-20 | 59.16 |
| 2021-01-19 | 58.66 |
| 2021-01-18 | 58.66 |
| 2021-01-15 | 57.49 |
| 2021-01-14 | 62.64 |
| 2021-01-13 | 63.81 |
| 2021-01-12 | 63.97 |
| 2021-01-11 | 62.81 |
| 2021-01-08 | 62.48 |
| 2021-01-07 | 61.48 |
| 2021-01-06 | 61.48 |
| 2021-01-05 | 60.15 |
| 2021-01-04 | 56.17 |
| 2020-12-31 | 56.17 |
| 2020-12-30 | 56.17 |
| 2020-12-29 | 56.17 |
| 2020-12-28 | 56.17 |
| 2020-12-24 | 56.17 |
| 2020-12-23 | 56.17 |
| 2020-12-22 | 56.17 |
| 2020-12-21 | 56.17 |
| 2020-12-18 | 56.17 |
| 2020-12-17 | 56.17 |
| 2020-12-16 | 56.17 |
| 2020-12-15 | 57.83 |
| 2020-12-14 | 59.49 |
| 2020-12-11 | 55.50 |
| 2020-12-10 | 57.16 |
| 2020-12-09 | 56.51 |
| 2020-12-08 | 56.51 |
| 2020-12-07 | 55.04 |
| 2020-12-04 | 53.89 |
| 2020-12-03 | 54.55 |
| 2020-12-02 | 53.89 |
| 2020-12-01 | 53.57 |
| 2020-11-30 | 53.57 |
| 2020-11-27 | 63.70 |
| 2020-11-26 | 61.74 |
| 2020-11-25 | 60.76 |
| 2020-11-24 | 60.76 |
| 2020-11-23 | 60.76 |
| 2020-11-20 | 60.76 |
| 2020-11-19 | 58.47 |
| 2020-11-18 | 58.47 |
| 2020-11-17 | 58.31 |
| 2020-11-16 | 58.31 |
| 2020-11-13 | 58.47 |
| 2020-11-12 | 58.47 |
| 2020-11-11 | 58.47 |
| 2020-11-10 | 54.38 |
| 2020-11-09 | 59.61 |
| 2020-11-06 | 53.73 |
| 2020-11-05 | 56.84 |
| 2020-11-04 | 53.73 |
| 2020-11-03 | 53.73 |
| 2020-11-02 | 53.73 |
| 2020-10-30 | 53.73 |
| 2020-10-29 | 53.73 |
| 2020-10-28 | 53.73 |
| 2020-10-27 | 53.73 |
| 2020-10-23 | 51.93 |
| 2020-10-22 | 54.55 |
| 2020-10-21 | 54.55 |
| 2020-10-20 | 61.74 |
| 2020-10-19 | 61.74 |
| 2020-10-16 | 60.10 |
| 2020-10-15 | 60.10 |
| 2020-10-14 | 60.10 |
| 2020-10-12 | 60.10 |
| 2020-10-09 | 60.10 |
| 2020-10-08 | 60.10 |
| 2020-10-07 | 60.10 |
| 2020-10-06 | 60.10 |
| 2020-10-05 | 49.97 |
| 2020-09-30 | 48.67 |
| 2020-09-29 | 51.12 |
| 2020-09-28 | 51.12 |
| 2020-09-25 | 51.61 |
| 2020-09-24 | 52.42 |
| 2020-09-23 | 52.59 |
| 2020-09-22 | 46.87 |
| 2020-09-21 | 47.03 |
| 2020-09-18 | 48.83 |
| 2020-09-17 | 49.48 |
| 2020-09-16 | 51.93 |
| 2020-09-15 | 51.93 |
| 2020-09-14 | 48.99 |
| 2020-09-11 | 51.93 |
| 2020-09-10 | 51.12 |
| 2020-09-09 | 51.12 |
| 2020-09-08 | 51.12 |
| 2020-09-07 | 51.12 |
| 2020-09-04 | 51.77 |
| 2020-09-03 | 52.26 |
| 2020-09-02 | 56.51 |
| 2020-09-01 | 56.51 |
| 2020-08-31 | 56.51 |
| 2020-08-28 | 55.88 |
| 2020-08-27 | 56.51 |
| 2020-08-26 | 57.93 |
| 2020-08-25 | 53.50 |
| 2020-08-24 | 53.50 |
| 2020-08-21 | 53.50 |
| 2020-08-20 | 53.82 |
| 2020-08-19 | 53.82 |
| 2020-08-18 | 53.82 |
| 2020-08-17 | 53.82 |
| 2020-08-14 | 54.77 |
| 2020-08-13 | 53.03 |
| 2020-08-12 | 53.03 |
| 2020-08-11 | 52.08 |
| 2020-08-10 | 53.03 |
| 2020-08-07 | 53.03 |
| 2020-08-06 | 53.03 |
| 2020-08-05 | 53.19 |
| 2020-08-04 | 53.35 |
| 2020-08-03 | 53.03 |
| 2020-07-31 | 53.03 |
| 2020-07-30 | 53.19 |
| 2020-07-29 | 53.50 |
| 2020-07-28 | 53.50 |
| 2020-07-27 | 54.93 |
| 2020-07-24 | 55.09 |
| 2020-07-23 | 56.35 |
| 2020-07-22 | 56.35 |
| 2020-07-21 | 56.35 |
| 2020-07-20 | 56.35 |
| 2020-07-17 | 56.51 |
| 2020-07-16 | 57.14 |
| 2020-07-15 | 57.30 |
| 2020-07-14 | 61.25 |
| 2020-07-13 | 58.41 |
| 2020-07-10 | 58.41 |
| 2020-07-09 | 58.41 |
| 2020-07-08 | 62.52 |
| 2020-07-07 | 62.83 |
| 2020-07-06 | 62.83 |
| 2020-07-03 | 62.83 |
| 2020-07-02 | 62.83 |
| 2020-06-30 | 62.83 |
| 2020-06-29 | 62.83 |
| 2020-06-26 | 65.99 |
| 2020-06-24 | 67.57 |
| 2020-06-23 | 67.57 |
| 2020-06-22 | 68.84 |
| 2020-06-19 | 56.51 |
| 2020-06-18 | 56.51 |
| 2020-06-17 | 56.51 |
| 2020-06-16 | 56.51 |
| 2020-06-15 | 57.46 |
| 2020-06-12 | 60.93 |
| 2020-06-11 | 60.93 |
| 2020-06-10 | 65.68 |
| 2020-06-09 | 51.29 |
| 2020-06-08 | 54.14 |
| 2020-06-05 | 48.60 |
| 2020-06-04 | 48.60 |
| 2020-06-03 | 48.60 |
| 2020-06-02 | 48.60 |
| 2020-06-01 | 48.60 |
| 2020-05-29 | 50.18 |
| 2020-05-28 | 48.60 |
| 2020-05-27 | 50.18 |
| 2020-05-26 | 50.18 |
| 2020-05-25 | 54.93 |
| 2020-05-22 | 54.93 |
| 2020-05-21 | 55.88 |
| 2020-05-20 | 55.88 |
| 2020-05-19 | 55.88 |
| 2020-05-18 | 55.88 |
| 2020-05-15 | 57.77 |
| 2020-05-14 | 57.77 |
| 2020-05-13 | 57.77 |
| 2020-05-12 | 57.77 |
| 2020-05-11 | 57.62 |
| 2020-05-08 | 55.72 |
| 2020-05-07 | 55.40 |
| 2020-05-06 | 54.93 |
| 2020-05-05 | 54.93 |
| 2020-05-04 | 54.93 |
| 2020-04-29 | 54.93 |
| 2020-04-28 | 53.35 |
| 2020-04-27 | 53.35 |
| 2020-04-24 | 53.35 |
| 2020-04-23 | 53.35 |
| 2020-04-22 | 53.35 |
| 2020-04-21 | 53.35 |
| 2020-04-20 | 53.35 |
| 2020-04-17 | 52.56 |
| 2020-04-16 | 51.77 |
| 2020-04-15 | 50.50 |
| 2020-04-14 | 50.18 |
| 2020-04-09 | 50.18 |
| 2020-04-08 | 50.18 |
| 2020-04-07 | 50.18 |
| 2020-04-06 | 50.18 |
| 2020-04-03 | 50.18 |
| 2020-04-02 | 47.02 |
| 2020-04-01 | 47.02 |
| 2020-03-31 | 47.02 |
| 2020-03-30 | 47.02 |
| 2020-03-27 | 47.02 |
| 2020-03-26 | 46.23 |
| 2020-03-25 | 47.02 |
| 2020-03-24 | 48.60 |
| 2020-03-23 | 48.60 |
| 2020-03-20 | 45.44 |
| 2020-03-19 | 45.44 |
| 2020-03-18 | 56.03 |
| 2020-03-17 | 64.10 |
| 2020-03-16 | 64.10 |
| 2020-03-13 | 64.41 |
| 2020-03-12 | 65.36 |
| 2020-03-11 | 67.26 |
| 2020-03-10 | 67.89 |
| 2020-03-09 | 67.89 |
| 2020-03-06 | 72.32 |
| 2020-03-05 | 75.48 |
| 2020-03-04 | 72.00 |
| 2020-03-03 | 73.90 |
| 2020-03-02 | 70.74 |
| 2020-02-28 | 72.00 |
| 2020-02-27 | 72.00 |
| 2020-02-26 | 73.90 |
| 2020-02-25 | 75.48 |
| 2020-02-24 | 75.48 |
| 2020-02-21 | 75.48 |
| 2020-02-20 | 76.43 |
| 2020-02-19 | 75.48 |
| 2020-02-18 | 77.06 |
| 2020-02-17 | 77.06 |
| 2020-02-14 | 77.06 |
| 2020-02-13 | 77.06 |
| 2020-02-12 | 77.06 |
| 2020-02-11 | 77.06 |
| 2020-02-10 | 77.06 |
| 2020-02-07 | 77.06 |
| 2020-02-06 | 74.21 |
| 2020-02-05 | 76.74 |
| 2020-02-04 | 75.48 |
| 2020-02-03 | 77.06 |
| 2020-01-31 | 73.27 |
| 2020-01-30 | 76.43 |
| 2020-01-29 | 76.43 |
| 2020-01-24 | 75.48 |
| 2020-01-23 | 75.48 |
| 2020-01-22 | 81.80 |
| 2020-01-21 | 77.06 |
| 2020-01-20 | 79.27 |
| 2020-01-17 | 79.27 |
| 2020-01-16 | 79.27 |
| 2020-01-15 | 78.64 |
| 2020-01-14 | 78.64 |
| 2020-01-13 | 79.59 |
| 2020-01-10 | 78.96 |
| 2020-01-09 | 78.96 |
| 2020-01-08 | 81.49 |
| 2020-01-07 | 82.12 |
| 2020-01-06 | 79.27 |
| 2020-01-03 | 82.12 |
| 2020-01-02 | 84.96 |
| 2019-12-31 | 81.80 |
| 2019-12-30 | 81.80 |
| 2019-12-27 | 81.80 |
| 2019-12-24 | 83.07 |
| 2019-12-23 | 83.07 |
| 2019-12-20 | 79.59 |
| 2019-12-19 | 79.59 |
| 2019-12-18 | 79.59 |
| 2019-12-17 | 83.38 |
| 2019-12-16 | 85.91 |
| 2019-12-13 | 86.23 |
| 2019-12-12 | 86.23 |
| 2019-12-11 | 75.48 |
| 2019-12-10 | 77.06 |
| 2019-12-09 | 78.61 |
| 2019-12-06 | 76.13 |
| 2019-12-05 | 86.07 |
| 2019-12-04 | 78.61 |
| 2019-12-03 | 78.61 |
| 2019-12-02 | 78.61 |
| 2019-11-29 | 74.89 |
| 2019-11-28 | 73.95 |
| 2019-11-27 | 72.71 |
| 2019-11-26 | 72.71 |
| 2019-11-25 | 75.51 |
| 2019-11-22 | 76.13 |
| 2019-11-21 | 72.71 |
| 2019-11-20 | 72.71 |
| 2019-11-19 | 72.71 |
| 2019-11-18 | 72.71 |
| 2019-11-15 | 72.71 |
| 2019-11-14 | 72.40 |
| 2019-11-13 | 70.85 |
| 2019-11-12 | 74.89 |
| 2019-11-11 | 74.89 |
| 2019-11-08 | 74.89 |
| 2019-11-07 | 72.40 |
| 2019-11-06 | 73.64 |
| 2019-11-05 | 73.64 |
| 2019-11-04 | 73.64 |
| 2019-11-01 | 73.95 |
| 2019-10-31 | 72.71 |
| 2019-10-30 | 73.95 |
| 2019-10-29 | 73.95 |
| 2019-10-28 | 73.95 |
| 2019-10-25 | 78.61 |
| 2019-10-24 | 79.23 |
| 2019-10-23 | 71.78 |
| 2019-10-22 | 77.06 |
| 2019-10-21 | 77.06 |
| 2019-10-18 | 77.06 |
| 2019-10-17 | 77.06 |
| 2019-10-16 | 77.06 |
| 2019-10-15 | 72.40 |
| 2019-10-14 | 71.78 |
| 2019-10-11 | 69.92 |
| 2019-10-10 | 69.29 |
| 2019-10-09 | 71.16 |
| 2019-10-08 | 73.95 |
| 2019-10-04 | 70.85 |
| 2019-10-03 | 73.95 |
| 2019-10-02 | 74.57 |
| 2019-09-30 | 74.57 |
| 2019-09-27 | 76.13 |
| 2019-09-26 | 73.95 |
| 2019-09-25 | 73.95 |
| 2019-09-24 | 71.16 |
| 2019-09-23 | 74.26 |
| 2019-09-20 | 74.26 |
| 2019-09-19 | 73.95 |
| 2019-09-18 | 73.95 |
| 2019-09-17 | 72.71 |
| 2019-09-16 | 73.95 |
| 2019-09-13 | 73.95 |
| 2019-09-12 | 73.95 |
| 2019-09-11 | 73.95 |
| 2019-09-10 | 70.85 |
| 2019-09-09 | 70.85 |
| 2019-09-06 | 73.95 |
| 2019-09-05 | 73.95 |
| 2019-09-04 | 73.95 |
| 2019-09-03 | 73.95 |
| 2019-09-02 | 68.83 |
| 2019-08-30 | 68.83 |
| 2019-08-29 | 74.55 |
| 2019-08-28 | 69.13 |
| 2019-08-27 | 72.74 |
| 2019-08-26 | 70.03 |
| 2019-08-23 | 68.23 |
| 2019-08-22 | 68.23 |
| 2019-08-21 | 68.23 |
| 2019-08-20 | 67.32 |
| 2019-08-19 | 67.32 |
| 2019-08-16 | 67.62 |
| 2019-08-15 | 64.01 |
| 2019-08-14 | 64.31 |
| 2019-08-13 | 68.23 |
| 2019-08-12 | 75.45 |
| 2019-08-09 | 68.23 |
| 2019-08-08 | 68.23 |
| 2019-08-07 | 68.23 |
| 2019-08-06 | 65.52 |
| 2019-08-05 | 68.53 |
| 2019-08-02 | 70.03 |
| 2019-08-01 | 70.03 |
| 2019-07-31 | 68.53 |
| 2019-07-30 | 70.03 |
| 2019-07-29 | 70.03 |
| 2019-07-26 | 70.03 |
| 2019-07-25 | 70.03 |
| 2019-07-24 | 70.33 |
| 2019-07-23 | 69.73 |
| 2019-07-22 | 69.73 |
| 2019-07-19 | 69.73 |
| 2019-07-18 | 69.73 |
| 2019-07-17 | 70.03 |
| 2019-07-16 | 72.14 |
| 2019-07-15 | 70.93 |
| 2019-07-12 | 77.56 |
| 2019-07-11 | 76.05 |
| 2019-07-10 | 76.05 |
| 2019-07-09 | 75.45 |
| 2019-07-08 | 75.45 |
| 2019-07-05 | 75.45 |
| 2019-07-04 | 75.45 |
| 2019-07-03 | 75.45 |
| 2019-07-02 | 75.15 |
| 2019-06-28 | 77.86 |
| 2019-06-27 | 79.36 |
| 2019-06-26 | 78.16 |
| 2019-06-25 | 77.56 |
| 2019-06-24 | 77.56 |
| 2019-06-21 | 77.56 |
| 2019-06-20 | 78.16 |
| 2019-06-19 | 78.16 |
| 2019-06-18 | 74.55 |
| 2019-06-17 | 74.55 |
| 2019-06-14 | 74.55 |
| 2019-06-13 | 76.05 |
| 2019-06-12 | 74.55 |
| 2019-06-11 | 76.35 |
| 2019-06-10 | 76.65 |
| 2019-06-06 | 78.76 |
| 2019-06-05 | 78.76 |
| 2019-06-04 | 74.55 |
| 2019-06-03 | 78.76 |
| 2019-05-31 | 78.76 |
| 2019-05-30 | 76.95 |
| 2019-05-29 | 78.46 |
| 2019-05-28 | 79.06 |
| 2019-05-27 | 79.06 |
| 2019-05-24 | 80.87 |
| 2019-05-23 | 80.87 |
| 2019-05-22 | 81.77 |
| 2019-05-21 | 79.36 |
| 2019-05-20 | 80.57 |
| 2019-05-17 | 80.57 |
| 2019-05-16 | 80.57 |
| 2019-05-15 | 84.48 |
| 2019-05-14 | 80.57 |
| 2019-05-10 | 80.26 |
| 2019-05-09 | 78.76 |
| 2019-05-08 | 83.57 |
| 2019-05-07 | 82.07 |
| 2019-05-06 | 82.07 |
| 2019-05-03 | 82.07 |
| 2019-05-02 | 85.08 |
| 2019-04-30 | 85.08 |
| 2019-04-29 | 84.78 |
| 2019-04-26 | 83.57 |
| 2019-04-25 | 80.57 |
| 2019-04-24 | 81.77 |
| 2019-04-23 | 81.77 |
| 2019-04-18 | 83.27 |
| 2019-04-17 | 79.36 |
| 2019-04-16 | 79.36 |
| 2019-04-15 | 80.57 |
| 2019-04-12 | 80.57 |
| 2019-04-11 | 80.57 |
| 2019-04-10 | 80.57 |
| 2019-04-09 | 80.57 |
| 2019-04-08 | 80.26 |
| 2019-04-04 | 80.26 |
| 2019-04-03 | 79.96 |
| 2019-04-02 | 78.76 |
| 2019-04-01 | 78.16 |
| 2019-03-29 | 78.46 |
| 2019-03-28 | 78.46 |
| 2019-03-27 | 77.56 |
| 2019-03-26 | 77.56 |
| 2019-03-25 | 76.95 |
| 2019-03-22 | 74.55 |
| 2019-03-21 | 74.25 |
| 2019-03-20 | 74.25 |
| 2019-03-19 | 70.93 |
| 2019-03-18 | 72.74 |
| 2019-03-15 | 73.04 |
| 2019-03-14 | 72.14 |
| 2019-03-13 | 72.14 |
| 2019-03-12 | 71.24 |
| 2019-03-11 | 71.54 |
| 2019-03-08 | 71.24 |
| 2019-03-07 | 72.44 |
| 2019-03-06 | 73.04 |
| 2019-03-05 | 70.03 |
| 2019-03-04 | 69.43 |
| 2019-03-01 | 70.03 |
| 2019-02-28 | 70.03 |
| 2019-02-27 | 71.24 |
| 2019-02-26 | 70.03 |
| 2019-02-25 | 72.44 |
| 2019-02-22 | 72.44 |
| 2019-02-21 | 73.04 |
| 2019-02-20 | 70.03 |
| 2019-02-19 | 69.73 |
| 2019-02-18 | 69.73 |
| 2019-02-15 | 70.03 |
| 2019-02-14 | 72.14 |
| 2019-02-13 | 72.14 |
| 2019-02-12 | 72.14 |
| 2019-02-11 | 72.14 |
| 2019-02-08 | 72.14 |
| 2019-02-04 | 71.54 |
| 2019-02-01 | 67.93 |
| 2019-01-31 | 67.93 |
| 2019-01-30 | 67.93 |
| 2019-01-29 | 70.63 |
| 2019-01-28 | 70.63 |
| 2019-01-25 | 68.53 |
| 2019-01-24 | 69.13 |
| 2019-01-23 | 69.13 |
| 2019-01-22 | 68.53 |
| 2019-01-21 | 68.53 |
| 2019-01-18 | 68.53 |
| 2019-01-17 | 69.73 |
| 2019-01-16 | 69.73 |
| 2019-01-15 | 70.03 |
| 2019-01-14 | 70.03 |
| 2019-01-11 | 70.03 |
| 2019-01-10 | 70.03 |
| 2019-01-09 | 70.03 |
| 2019-01-08 | 69.73 |
| 2019-01-07 | 70.93 |
| 2019-01-04 | 67.02 |
| 2019-01-03 | 65.52 |
| 2019-01-02 | 65.82 |
| 2018-12-31 | 66.42 |
| 2018-12-28 | 68.53 |
| 2018-12-27 | 65.82 |
| 2018-12-24 | 66.72 |
| 2018-12-21 | 68.53 |
| 2018-12-20 | 71.54 |
| 2018-12-19 | 71.54 |
| 2018-12-18 | 71.54 |
| 2018-12-17 | 71.84 |
| 2018-12-14 | 71.84 |
| 2018-12-13 | 71.84 |
| 2018-12-12 | 69.58 |
| 2018-12-11 | 73.14 |
| 2018-12-10 | 66.61 |
| 2018-12-07 | 70.77 |
| 2018-12-06 | 70.17 |
| 2018-12-05 | 70.47 |
| 2018-12-04 | 76.11 |
| 2018-12-03 | 72.85 |
| 2018-11-30 | 70.17 |
| 2018-11-29 | 73.74 |
| 2018-11-28 | 74.63 |
| 2018-11-27 | 75.82 |
| 2018-11-26 | 71.66 |
| 2018-11-23 | 71.66 |
| 2018-11-22 | 71.36 |
| 2018-11-21 | 71.66 |
| 2018-11-20 | 66.61 |
| 2018-11-19 | 66.31 |
| 2018-11-16 | 65.13 |
| 2018-11-15 | 66.31 |
| 2018-11-14 | 66.91 |
| 2018-11-13 | 66.91 |
| 2018-11-12 | 65.72 |
| 2018-11-09 | 67.20 |
| 2018-11-08 | 67.20 |
| 2018-11-07 | 67.20 |
| 2018-11-06 | 67.20 |
| 2018-11-05 | 67.20 |
| 2018-11-02 | 67.20 |
| 2018-11-01 | 64.83 |
| 2018-10-31 | 66.02 |
| 2018-10-30 | 59.48 |
| 2018-10-29 | 61.56 |
| 2018-10-26 | 61.56 |
| 2018-10-25 | 61.56 |
| 2018-10-24 | 61.56 |
| 2018-10-23 | 61.56 |
| 2018-10-22 | 67.50 |
| 2018-10-19 | 67.50 |
| 2018-10-18 | 61.56 |
| 2018-10-16 | 61.56 |
| 2018-10-15 | 63.34 |
| 2018-10-12 | 64.83 |
| 2018-10-11 | 63.34 |
| 2018-10-10 | 67.80 |
| 2018-10-09 | 70.77 |
| 2018-10-08 | 67.50 |
| 2018-10-05 | 67.80 |
| 2018-10-04 | 67.50 |
| 2018-10-03 | 67.80 |
| 2018-10-02 | 67.50 |
| 2018-09-28 | 67.20 |
| 2018-09-27 | 67.50 |
| 2018-09-26 | 67.20 |
| 2018-09-24 | 67.20 |
| 2018-09-21 | 67.20 |
| 2018-09-20 | 69.88 |
| 2018-09-19 | 70.47 |
| 2018-09-18 | 66.91 |
| 2018-09-17 | 67.20 |
| 2018-09-14 | 69.28 |
| 2018-09-13 | 67.80 |
| 2018-09-12 | 66.91 |
| 2018-09-11 | 69.58 |
| 2018-09-10 | 66.61 |
| 2018-09-07 | 71.07 |
| 2018-09-06 | 72.85 |
| 2018-09-05 | 74.63 |
| 2018-09-04 | 74.48 |
| 2018-09-03 | 74.48 |
| 2018-08-31 | 73.61 |
| 2018-08-30 | 73.03 |
| 2018-08-29 | 73.03 |
| 2018-08-28 | 73.03 |
| 2018-08-27 | 71.86 |
| 2018-08-24 | 71.86 |
| 2018-08-23 | 71.86 |
| 2018-08-22 | 71.86 |
| 2018-08-21 | 72.74 |
| 2018-08-20 | 70.70 |
| 2018-08-17 | 75.06 |
| 2018-08-16 | 75.06 |
| 2018-08-15 | 74.48 |
| 2018-08-14 | 75.06 |
| 2018-08-13 | 74.48 |
| 2018-08-10 | 75.06 |
| 2018-08-09 | 74.48 |
| 2018-08-08 | 74.48 |
| 2018-08-07 | 75.93 |
| 2018-08-06 | 74.48 |
| 2018-08-03 | 80.01 |
| 2018-08-02 | 77.10 |
| 2018-08-01 | 77.10 |
| 2018-07-31 | 76.52 |
| 2018-07-30 | 74.48 |
| 2018-07-27 | 72.74 |
| 2018-07-26 | 72.74 |
| 2018-07-25 | 72.74 |
| 2018-07-24 | 71.86 |
| 2018-07-23 | 72.74 |
| 2018-07-20 | 73.03 |
| 2018-07-19 | 70.12 |
| 2018-07-18 | 73.03 |
| 2018-07-17 | 73.03 |
| 2018-07-16 | 73.03 |
| 2018-07-13 | 74.19 |
| 2018-07-12 | 70.41 |
| 2018-07-11 | 75.64 |
| 2018-07-10 | 75.64 |
| 2018-07-09 | 72.15 |
| 2018-07-06 | 69.83 |
| 2018-07-05 | 71.57 |
| 2018-07-04 | 74.19 |
| 2018-07-03 | 72.15 |
| 2018-06-29 | 73.61 |
| 2018-06-28 | 76.52 |
| 2018-06-27 | 77.39 |
| 2018-06-26 | 80.88 |
| 2018-06-25 | 80.88 |
| 2018-06-22 | 80.88 |
| 2018-06-21 | 82.62 |
| 2018-06-20 | 82.62 |
| 2018-06-19 | 82.62 |
| 2018-06-15 | 84.37 |
| 2018-06-14 | 84.66 |
| 2018-06-13 | 84.08 |
| 2018-06-12 | 82.62 |
| 2018-06-11 | 82.04 |
| 2018-06-08 | 82.62 |
| 2018-06-07 | 82.62 |
| 2018-06-06 | 82.62 |
| 2018-06-05 | 82.62 |
| 2018-06-04 | 82.62 |
| 2018-06-01 | 81.75 |
| 2018-05-31 | 80.30 |
| 2018-05-30 | 81.75 |
| 2018-05-29 | 81.75 |
| 2018-05-28 | 84.37 |
| 2018-05-25 | 84.66 |
| 2018-05-24 | 84.66 |
| 2018-05-23 | 84.37 |
| 2018-05-21 | 84.37 |
| 2018-05-18 | 83.50 |
| 2018-05-17 | 83.21 |
| 2018-05-16 | 83.21 |
| 2018-05-15 | 83.21 |
| 2018-05-14 | 83.21 |
| 2018-05-11 | 83.21 |
| 2018-05-10 | 79.72 |
| 2018-05-09 | 79.13 |
| 2018-05-08 | 81.75 |
| 2018-05-07 | 81.75 |
| 2018-05-04 | 81.75 |
| 2018-05-03 | 81.75 |
| 2018-05-02 | 81.75 |
| 2018-04-30 | 79.13 |
| 2018-04-27 | 79.13 |
| 2018-04-26 | 79.13 |
| 2018-04-25 | 80.30 |
| 2018-04-24 | 80.30 |
| 2018-04-23 | 80.30 |
| 2018-04-20 | 80.30 |
| 2018-04-19 | 79.72 |
| 2018-04-18 | 79.72 |
| 2018-04-17 | 79.13 |
| 2018-04-16 | 79.13 |
| 2018-04-13 | 79.72 |
| 2018-04-12 | 79.42 |
| 2018-04-11 | 82.04 |
| 2018-04-10 | 80.88 |
| 2018-04-09 | 82.04 |
| 2018-04-06 | 79.72 |
| 2018-04-04 | 79.42 |
| 2018-04-03 | 81.46 |
| 2018-03-29 | 81.75 |
| 2018-03-28 | 81.75 |
| 2018-03-27 | 81.75 |
| 2018-03-26 | 81.17 |
| 2018-03-23 | 81.17 |
| 2018-03-22 | 82.62 |
| 2018-03-21 | 83.21 |
| 2018-03-20 | 83.21 |
| 2018-03-19 | 83.21 |
| 2018-03-16 | 81.75 |
| 2018-03-15 | 81.75 |
| 2018-03-14 | 80.88 |
| 2018-03-13 | 81.46 |
| 2018-03-12 | 81.17 |
| 2018-03-09 | 82.04 |
| 2018-03-08 | 82.04 |
| 2018-03-07 | 81.75 |
| 2018-03-06 | 82.62 |
| 2018-03-05 | 82.62 |
| 2018-03-02 | 82.62 |
| 2018-03-01 | 82.62 |
| 2018-02-28 | 83.21 |
| 2018-02-27 | 83.21 |
| 2018-02-26 | 83.21 |
| 2018-02-23 | 83.50 |
| 2018-02-22 | 83.50 |
| 2018-02-21 | 84.66 |
| 2018-02-20 | 84.95 |
| 2018-02-15 | 84.95 |
| 2018-02-14 | 82.33 |
| 2018-02-13 | 80.88 |
| 2018-02-12 | 80.30 |
| 2018-02-09 | 80.88 |
| 2018-02-08 | 84.66 |
| 2018-02-07 | 81.75 |
| 2018-02-06 | 84.37 |
| 2018-02-05 | 86.11 |
| 2018-02-02 | 88.15 |
| 2018-02-01 | 87.57 |
| 2018-01-31 | 87.57 |
| 2018-01-30 | 87.57 |
| 2018-01-29 | 87.57 |
| 2018-01-26 | 87.28 |
| 2018-01-25 | 86.69 |
| 2018-01-24 | 86.69 |
| 2018-01-23 | 88.15 |
| 2018-01-22 | 88.15 |
| 2018-01-19 | 86.40 |
| 2018-01-18 | 86.69 |
| 2018-01-17 | 86.11 |
| 2018-01-16 | 86.11 |
| 2018-01-15 | 87.28 |
| 2018-01-12 | 87.57 |
| 2018-01-11 | 87.57 |
| 2018-01-10 | 88.44 |
| 2018-01-09 | 87.86 |
| 2018-01-08 | 88.73 |
| 2018-01-05 | 88.73 |
| 2018-01-04 | 85.82 |
| 2018-01-03 | 85.53 |
| 2018-01-02 | 89.02 |
| 2017-12-29 | 89.02 |
| 2017-12-28 | 88.73 |
| 2017-12-27 | 88.73 |
| 2017-12-22 | 88.73 |
| 2017-12-21 | 89.02 |
| 2017-12-20 | 89.02 |
| 2017-12-19 | 85.53 |
| 2017-12-18 | 85.53 |
| 2017-12-15 | 84.95 |
| 2017-12-14 | 86.11 |
| 2017-12-13 | 86.11 |
| 2017-12-12 | 87.28 |
| 2017-12-11 | 85.82 |
| 2017-12-08 | 83.80 |
| 2017-12-07 | 84.67 |
| 2017-12-06 | 84.67 |
| 2017-12-05 | 83.80 |
| 2017-12-04 | 86.11 |
| 2017-12-01 | 86.98 |
| 2017-11-30 | 85.53 |
| 2017-11-29 | 87.55 |
| 2017-11-28 | 89.28 |
| 2017-11-27 | 89.28 |
| 2017-11-24 | 89.00 |
| 2017-11-23 | 89.00 |
| 2017-11-22 | 86.69 |
| 2017-11-21 | 86.40 |
| 2017-11-20 | 86.40 |
| 2017-11-17 | 85.25 |
| 2017-11-16 | 85.82 |
| 2017-11-15 | 84.96 |
| 2017-11-14 | 84.96 |
| 2017-11-13 | 84.96 |
| 2017-11-10 | 85.82 |
| 2017-11-09 | 85.82 |
| 2017-11-08 | 85.25 |
| 2017-11-07 | 84.96 |
| 2017-11-06 | 85.82 |
| 2017-11-03 | 86.40 |
| 2017-11-02 | 86.40 |
| 2017-11-01 | 86.40 |
| 2017-10-31 | 86.98 |
| 2017-10-30 | 87.55 |
| 2017-10-27 | 86.98 |
| 2017-10-26 | 86.11 |
| 2017-10-25 | 87.55 |
| 2017-10-24 | 89.86 |
| 2017-10-23 | 89.00 |
| 2017-10-20 | 88.71 |
| 2017-10-19 | 89.28 |
| 2017-10-18 | 90.15 |
| 2017-10-17 | 90.15 |
| 2017-10-16 | 89.00 |
| 2017-10-13 | 89.86 |
| 2017-10-12 | 89.00 |
| 2017-10-11 | 89.00 |
| 2017-10-10 | 89.00 |
| 2017-10-09 | 89.00 |
| 2017-10-06 | 89.86 |
| 2017-10-04 | 88.71 |
| 2017-10-03 | 89.28 |
| 2017-09-29 | 87.55 |
| 2017-09-28 | 87.55 |
| 2017-09-27 | 89.28 |
| 2017-09-26 | 86.11 |
| 2017-09-25 | 89.57 |
| 2017-09-22 | 91.88 |
| 2017-09-21 | 93.32 |
| 2017-09-20 | 92.46 |
| 2017-09-19 | 90.44 |
| 2017-09-18 | 92.75 |
| 2017-09-15 | 92.46 |
| 2017-09-14 | 101.98 |
| 2017-09-13 | 101.46 |
| 2017-09-12 | 101.98 |
| 2017-09-11 | 101.98 |
| 2017-09-08 | 99.62 |
| 2017-09-07 | 99.62 |
| 2017-09-06 | 101.19 |
| 2017-09-05 | 92.54 |
| 2017-09-04 | 91.49 |
| 2017-09-01 | 89.13 |
| 2017-08-31 | 84.79 |
| 2017-08-30 | 74.58 |
| 2017-08-29 | 71.52 |
| 2017-08-28 | 71.01 |
| 2017-08-25 | 70.75 |
| 2017-08-24 | 70.75 |
| 2017-08-22 | 69.73 |
| 2017-08-21 | 68.20 |
| 2017-08-18 | 65.90 |
| 2017-08-17 | 65.90 |
| 2017-08-16 | 65.90 |
| 2017-08-15 | 64.63 |
| 2017-08-14 | 65.14 |
| 2017-08-11 | 64.11 |
| 2017-08-10 | 66.67 |
| 2017-08-09 | 66.41 |
| 2017-08-08 | 66.67 |
| 2017-08-07 | 66.41 |
| 2017-08-04 | 67.18 |
| 2017-08-03 | 67.18 |
| 2017-08-02 | 67.94 |
| 2017-08-01 | 67.18 |
| 2017-07-31 | 66.41 |
| 2017-07-28 | 67.18 |
| 2017-07-27 | 67.18 |
| 2017-07-26 | 68.45 |
| 2017-07-25 | 68.45 |
| 2017-07-24 | 68.45 |
| 2017-07-21 | 68.45 |
| 2017-07-20 | 68.45 |
| 2017-07-19 | 68.20 |
| 2017-07-18 | 67.18 |
| 2017-07-17 | 68.45 |
| 2017-07-14 | 66.92 |
| 2017-07-13 | 66.67 |
| 2017-07-12 | 67.18 |
| 2017-07-11 | 66.92 |
| 2017-07-10 | 66.67 |
| 2017-07-07 | 68.20 |
| 2017-07-06 | 66.92 |
| 2017-07-05 | 67.43 |
| 2017-07-04 | 67.43 |
| 2017-07-03 | 69.22 |
| 2017-06-30 | 67.94 |
| 2017-06-29 | 68.45 |
| 2017-06-28 | 67.69 |
| 2017-06-27 | 68.45 |
| 2017-06-26 | 81.47 |
| 2017-06-23 | 81.73 |
| 2017-06-22 | 81.47 |
| 2017-06-21 | 79.68 |
| 2017-06-20 | 79.68 |
| 2017-06-19 | 76.37 |
| 2017-06-16 | 71.26 |
| 2017-06-15 | 69.73 |
| 2017-06-14 | 73.05 |
| 2017-06-13 | 73.05 |
| 2017-06-12 | 68.96 |
| 2017-06-09 | 70.75 |
| 2017-06-08 | 71.01 |
| 2017-06-07 | 71.01 |
| 2017-06-06 | 71.01 |
| 2017-06-05 | 69.47 |
| 2017-06-02 | 71.77 |
| 2017-06-01 | 60.80 |
| 2017-05-31 | 60.80 |
| 2017-05-29 | 60.80 |
| 2017-05-26 | 60.80 |
| 2017-05-25 | 60.80 |
| 2017-05-24 | 61.05 |
| 2017-05-23 | 60.03 |
| 2017-05-22 | 59.52 |
| 2017-05-19 | 59.52 |
| 2017-05-18 | 60.80 |
| 2017-05-17 | 60.80 |
| 2017-05-16 | 59.52 |
| 2017-05-15 | 59.52 |
| 2017-05-12 | 59.27 |
| 2017-05-11 | 59.27 |
| 2017-05-10 | 59.27 |
| 2017-05-09 | 58.75 |
| 2017-05-08 | 59.27 |
| 2017-05-05 | 56.71 |
| 2017-05-04 | 60.54 |
| 2017-05-02 | 60.80 |
| 2017-04-28 | 59.27 |
| 2017-04-27 | 59.27 |
| 2017-04-26 | 59.27 |
| 2017-04-25 | 60.80 |
| 2017-04-24 | 58.24 |
| 2017-04-21 | 59.01 |
| 2017-04-20 | 58.24 |
| 2017-04-19 | 57.73 |
| 2017-04-18 | 61.31 |
| 2017-04-13 | 57.48 |
| 2017-04-12 | 59.01 |
| 2017-04-11 | 59.01 |
| 2017-04-10 | 55.95 |
| 2017-04-07 | 57.48 |
| 2017-04-06 | 57.48 |
| 2017-04-05 | 56.97 |
| 2017-04-03 | 58.50 |
| 2017-03-31 | 58.50 |
| 2017-03-30 | 58.50 |
| 2017-03-29 | 58.24 |
| 2017-03-28 | 58.50 |
| 2017-03-27 | 59.01 |
| 2017-03-24 | 60.03 |
| 2017-03-23 | 58.75 |
| 2017-03-22 | 58.50 |
| 2017-03-21 | 59.27 |
| 2017-03-20 | 58.75 |
| 2017-03-17 | 58.50 |
| 2017-03-16 | 59.52 |
| 2017-03-15 | 58.24 |
| 2017-03-14 | 58.24 |
| 2017-03-13 | 58.24 |
| 2017-03-10 | 56.20 |
| 2017-03-09 | 56.71 |
| 2017-03-08 | 56.71 |
| 2017-03-07 | 56.46 |
| 2017-03-06 | 56.20 |
| 2017-03-03 | 56.20 |
| 2017-03-02 | 56.20 |
| 2017-03-01 | 57.48 |
| 2017-02-28 | 56.97 |
| 2017-02-27 | 56.97 |
| 2017-02-24 | 56.97 |
| 2017-02-23 | 56.71 |
| 2017-02-22 | 57.73 |
| 2017-02-21 | 55.95 |
| 2017-02-20 | 55.95 |
| 2017-02-17 | 55.69 |
| 2017-02-16 | 58.24 |
| 2017-02-15 | 57.99 |
| 2017-02-14 | 55.69 |
| 2017-02-13 | 55.69 |
| 2017-02-10 | 55.95 |
| 2017-02-09 | 55.69 |
| 2017-02-08 | 55.18 |
| 2017-02-07 | 55.18 |
| 2017-02-06 | 55.44 |
| 2017-02-03 | 55.44 |
| 2017-02-02 | 54.67 |
| 2017-02-01 | 53.91 |
| 2017-01-27 | 53.91 |
| 2017-01-26 | 53.65 |
| 2017-01-25 | 53.65 |
| 2017-01-24 | 52.88 |
| 2017-01-23 | 52.37 |
| 2017-01-20 | 52.37 |
| 2017-01-19 | 53.14 |
| 2017-01-18 | 53.39 |
| 2017-01-17 | 51.86 |
| 2017-01-16 | 52.37 |
| 2017-01-13 | 52.63 |
| 2017-01-12 | 53.14 |
| 2017-01-11 | 52.63 |
| 2017-01-10 | 52.63 |
| 2017-01-09 | 52.37 |
| 2017-01-06 | 53.14 |
| 2017-01-05 | 52.63 |
| 2017-01-04 | 52.37 |
| 2017-01-03 | 52.37 |
| 2016-12-30 | 51.86 |
| 2016-12-29 | 51.35 |
| 2016-12-28 | 54.67 |
| 2016-12-23 | 50.84 |
| 2016-12-22 | 52.63 |
| 2016-12-21 | 52.63 |
| 2016-12-20 | 52.63 |
| 2016-12-19 | 52.63 |
| 2016-12-16 | 52.63 |
| 2016-12-15 | 52.63 |
| 2016-12-14 | 52.88 |
| 2016-12-13 | 53.14 |
| 2016-12-12 | 52.88 |
| 2016-12-09 | 53.14 |
| 2016-12-08 | 52.64 |
| 2016-12-07 | 53.14 |
| 2016-12-06 | 53.14 |
| 2016-12-05 | 53.14 |
| 2016-12-02 | 54.39 |
| 2016-12-01 | 52.89 |
| 2016-11-30 | 52.39 |
| 2016-11-29 | 52.89 |
| 2016-11-28 | 51.88 |
| 2016-11-25 | 53.14 |
| 2016-11-24 | 51.88 |
| 2016-11-23 | 53.14 |
| 2016-11-22 | 53.89 |
| 2016-11-21 | 53.89 |
| 2016-11-18 | 53.14 |
| 2016-11-17 | 52.89 |
| 2016-11-16 | 52.89 |
| 2016-11-15 | 52.89 |
| 2016-11-14 | 50.88 |
| 2016-11-11 | 53.64 |
| 2016-11-10 | 53.89 |
| 2016-11-09 | 51.88 |
| 2016-11-08 | 53.14 |
| 2016-11-07 | 51.13 |
| 2016-11-04 | 52.64 |
| 2016-11-03 | 51.88 |
| 2016-11-02 | 51.88 |
| 2016-11-01 | 53.14 |
| 2016-10-31 | 54.14 |
| 2016-10-28 | 54.39 |
| 2016-10-27 | 54.39 |
| 2016-10-26 | 54.39 |
| 2016-10-25 | 54.39 |
| 2016-10-24 | 55.65 |
| 2016-10-20 | 54.39 |
| 2016-10-19 | 55.65 |
| 2016-10-18 | 55.40 |
| 2016-10-17 | 56.91 |
| 2016-10-14 | 55.65 |
| 2016-10-13 | 56.65 |
| 2016-10-12 | 56.65 |
| 2016-10-11 | 54.90 |
| 2016-10-07 | 56.65 |
| 2016-10-06 | 56.65 |
| 2016-10-05 | 57.41 |
| 2016-10-04 | 56.65 |
| 2016-10-03 | 56.65 |
| 2016-09-30 | 55.65 |
| 2016-09-29 | 55.65 |
| 2016-09-28 | 55.65 |
| 2016-09-27 | 55.15 |
| 2016-09-26 | 54.65 |
| 2016-09-23 | 54.90 |
| 2016-09-22 | 54.90 |
| 2016-09-21 | 54.90 |
| 2016-09-20 | 55.65 |
| 2016-09-19 | 55.65 |
| 2016-09-15 | 55.15 |
| 2016-09-14 | 54.65 |
| 2016-09-13 | 55.65 |
| 2016-09-12 | 56.40 |
| 2016-09-09 | 56.40 |
| 2016-09-08 | 57.16 |
| 2016-09-07 | 56.65 |
| 2016-09-06 | 55.69 |
| 2016-09-05 | 57.38 |
| 2016-09-02 | 55.93 |
| 2016-09-01 | 54.48 |
| 2016-08-31 | 55.69 |
| 2016-08-30 | 53.27 |
| 2016-08-29 | 54.96 |
| 2016-08-26 | 54.24 |
| 2016-08-25 | 54.24 |
| 2016-08-24 | 54.48 |
| 2016-08-23 | 54.72 |
| 2016-08-22 | 53.27 |
| 2016-08-19 | 53.03 |
| 2016-08-18 | 53.03 |
| 2016-08-17 | 54.24 |
| 2016-08-16 | 54.00 |
| 2016-08-15 | 52.55 |
| 2016-08-12 | 53.03 |
| 2016-08-11 | 53.03 |
| 2016-08-10 | 51.59 |
| 2016-08-09 | 51.59 |
| 2016-08-08 | 53.76 |
| 2016-08-05 | 53.03 |
| 2016-08-04 | 50.62 |
| 2016-08-03 | 50.62 |
| 2016-08-01 | 50.62 |
| 2016-07-29 | 50.86 |
| 2016-07-28 | 52.55 |
| 2016-07-27 | 51.83 |
| 2016-07-26 | 52.07 |
| 2016-07-25 | 50.62 |
| 2016-07-22 | 50.62 |
| 2016-07-21 | 52.07 |
| 2016-07-20 | 52.79 |
| 2016-07-19 | 50.14 |
| 2016-07-18 | 49.17 |
| 2016-07-15 | 49.41 |
| 2016-07-14 | 48.69 |
| 2016-07-13 | 48.69 |
| 2016-07-12 | 50.14 |
| 2016-07-11 | 50.62 |
| 2016-07-08 | 50.38 |
| 2016-07-07 | 50.86 |
| 2016-07-06 | 50.86 |
| 2016-07-05 | 52.31 |
| 2016-07-04 | 49.90 |
| 2016-06-30 | 49.90 |
| 2016-06-29 | 49.65 |
| 2016-06-28 | 48.93 |
| 2016-06-27 | 48.93 |
| 2016-06-24 | 49.65 |
| 2016-06-23 | 52.07 |
| 2016-06-22 | 53.03 |
| 2016-06-21 | 53.52 |
| 2016-06-20 | 54.00 |
| 2016-06-17 | 48.93 |
| 2016-06-16 | 51.83 |
| 2016-06-15 | 52.31 |
| 2016-06-14 | 52.07 |
| 2016-06-13 | 51.59 |
| 2016-06-10 | 52.79 |
| 2016-06-08 | 53.27 |
| 2016-06-07 | 53.27 |
| 2016-06-06 | 53.52 |
| 2016-06-03 | 49.90 |
| 2016-06-02 | 48.69 |
| 2016-06-01 | 50.38 |
| 2016-05-31 | 50.86 |
| 2016-05-30 | 49.65 |
| 2016-05-27 | 49.41 |
| 2016-05-26 | 49.41 |
| 2016-05-25 | 49.65 |
| 2016-05-24 | 52.07 |
| 2016-05-23 | 53.27 |
| 2016-05-20 | 50.62 |
| 2016-05-19 | 53.27 |
| 2016-05-18 | 53.27 |
| 2016-05-17 | 53.03 |
| 2016-05-16 | 50.86 |
| 2016-05-13 | 50.38 |
| 2016-05-12 | 50.86 |
| 2016-05-11 | 50.86 |
| 2016-05-10 | 50.86 |
| 2016-05-09 | 47.96 |
| 2016-05-06 | 47.96 |
| 2016-05-05 | 46.27 |
| 2016-05-04 | 47.48 |
| 2016-05-03 | 48.21 |
| 2016-04-29 | 47.72 |
| 2016-04-28 | 47.72 |
| 2016-04-27 | 47.96 |
| 2016-04-26 | 48.45 |
| 2016-04-25 | 48.69 |
| 2016-04-22 | 49.41 |
| 2016-04-21 | 49.65 |
| 2016-04-20 | 48.45 |
| 2016-04-19 | 48.69 |
| 2016-04-18 | 48.45 |
| 2016-04-15 | 48.45 |
| 2016-04-14 | 48.45 |
| 2016-04-13 | 47.96 |
| 2016-04-12 | 47.24 |
| 2016-04-11 | 47.24 |
| 2016-04-08 | 47.24 |
| 2016-04-07 | 47.24 |
| 2016-04-06 | 48.45 |
| 2016-04-05 | 48.45 |
| 2016-04-01 | 47.96 |
| 2016-03-31 | 48.21 |
| 2016-03-30 | 48.45 |
| 2016-03-29 | 47.96 |
| 2016-03-24 | 48.45 |
| 2016-03-23 | 48.45 |
| 2016-03-22 | 48.21 |
| 2016-03-21 | 48.21 |
| 2016-03-18 | 48.45 |
| 2016-03-17 | 50.38 |
| 2016-03-16 | 48.45 |
| 2016-03-15 | 44.83 |
| 2016-03-14 | 47.24 |
| 2016-03-11 | 46.03 |
| 2016-03-10 | 44.10 |
| 2016-03-09 | 44.59 |
| 2016-03-08 | 45.07 |
| 2016-03-07 | 46.03 |
| 2016-03-04 | 45.79 |
| 2016-03-03 | 43.86 |
| 2016-03-02 | 44.83 |
| 2016-03-01 | 40.48 |
| 2016-02-29 | 42.41 |
| 2016-02-26 | 40.72 |
| 2016-02-25 | 42.90 |
| 2016-02-24 | 41.45 |
| 2016-02-23 | 41.93 |
| 2016-02-22 | 42.41 |
| 2016-02-19 | 42.17 |
| 2016-02-18 | 42.41 |
| 2016-02-17 | 44.59 |
| 2016-02-16 | 46.27 |
| 2016-02-15 | 46.27 |
| 2016-02-12 | 38.79 |
| 2016-02-11 | 37.34 |
| 2016-02-05 | 38.07 |
| 2016-02-04 | 41.21 |
| 2016-02-03 | 38.07 |
| 2016-02-02 | 38.07 |
| 2016-02-01 | 40.00 |
| 2016-01-29 | 37.59 |
| 2016-01-28 | 42.41 |
| 2016-01-27 | 42.65 |
| 2016-01-26 | 37.59 |
| 2016-01-25 | 40.00 |
| 2016-01-22 | 40.00 |
| 2016-01-21 | 37.59 |
| 2016-01-20 | 41.93 |
| 2016-01-19 | 47.48 |
| 2016-01-18 | 47.48 |
| 2016-01-15 | 49.41 |
| 2016-01-14 | 49.90 |
| 2016-01-13 | 53.27 |
| 2016-01-12 | 53.27 |
| 2016-01-11 | 55.69 |
| 2016-01-08 | 58.10 |
| 2016-01-07 | 58.10 |
| 2016-01-06 | 57.38 |
| 2016-01-05 | 56.90 |
| 2016-01-04 | 60.52 |
| 2015-12-31 | 60.52 |
| 2015-12-30 | 58.10 |
| 2015-12-29 | 55.93 |
| 2015-12-28 | 60.52 |
| 2015-12-24 | 60.52 |
| 2015-12-23 | 60.76 |
| 2015-12-22 | 59.55 |
| 2015-12-21 | 59.55 |
| 2015-12-18 | 59.55 |
| 2015-12-17 | 59.31 |
| 2015-12-16 | 59.31 |
| 2015-12-15 | 59.31 |
| 2015-12-14 | 61.24 |
| 2015-12-11 | 58.10 |
| 2015-12-10 | 59.77 |
| 2015-12-09 | 60.24 |
| 2015-12-08 | 57.63 |
| 2015-12-07 | 58.10 |
| 2015-12-04 | 58.10 |
| 2015-12-03 | 59.29 |
| 2015-12-02 | 60.00 |
| 2015-12-01 | 59.29 |
| 2015-11-30 | 60.48 |
| 2015-11-27 | 60.48 |
| 2015-11-26 | 60.72 |
| 2015-11-25 | 60.24 |
| 2015-11-24 | 60.48 |
| 2015-11-23 | 60.48 |
| 2015-11-20 | 58.34 |
| 2015-11-19 | 59.29 |
| 2015-11-18 | 58.58 |
| 2015-11-17 | 59.29 |
| 2015-11-16 | 58.82 |
| 2015-11-13 | 58.34 |
| 2015-11-12 | 58.10 |
| 2015-11-11 | 56.91 |
| 2015-11-10 | 58.34 |
| 2015-11-09 | 59.29 |
| 2015-11-06 | 59.53 |
| 2015-11-05 | 60.00 |
| 2015-11-04 | 60.00 |
| 2015-11-03 | 58.82 |
| 2015-11-02 | 59.29 |
| 2015-10-30 | 59.29 |
| 2015-10-29 | 59.05 |
| 2015-10-28 | 57.63 |
| 2015-10-27 | 58.82 |
| 2015-10-26 | 59.53 |
| 2015-10-23 | 60.72 |
| 2015-10-22 | 62.62 |
| 2015-10-20 | 62.14 |
| 2015-10-19 | 63.33 |
| 2015-10-16 | 63.10 |
| 2015-10-15 | 64.28 |
| 2015-10-14 | 64.28 |
| 2015-10-13 | 64.28 |
| 2015-10-12 | 65.47 |
| 2015-10-09 | 65.95 |
| 2015-10-08 | 65.00 |
| 2015-10-07 | 64.28 |
| 2015-10-06 | 62.38 |
| 2015-10-05 | 63.10 |
| 2015-10-02 | 63.57 |
| 2015-09-30 | 61.43 |
| 2015-09-29 | 61.67 |
| 2015-09-25 | 61.67 |
| 2015-09-24 | 62.62 |
| 2015-09-23 | 62.62 |
| 2015-09-22 | 61.43 |
| 2015-09-21 | 60.48 |
| 2015-09-18 | 61.67 |
| 2015-09-17 | 62.86 |
| 2015-09-16 | 62.62 |
| 2015-09-15 | 60.96 |
| 2015-09-14 | 62.62 |
| 2015-09-11 | 64.52 |
| 2015-09-10 | 64.52 |
| 2015-09-09 | 62.38 |
| 2015-09-08 | 59.77 |
| 2015-09-07 | 60.72 |
| 2015-09-04 | 62.38 |
| 2015-09-02 | 64.05 |
| 2015-09-01 | 68.33 |
| 2015-08-31 | 66.77 |
| 2015-08-28 | 69.66 |
| 2015-08-27 | 68.10 |
| 2015-08-26 | 64.99 |
| 2015-08-25 | 61.00 |
| 2015-08-24 | 60.78 |
| 2015-08-21 | 67.44 |
| 2015-08-20 | 73.66 |
| 2015-08-19 | 76.10 |
| 2015-08-18 | 75.88 |
| 2015-08-17 | 74.99 |
| 2015-08-14 | 75.43 |
| 2015-08-13 | 75.43 |
| 2015-08-12 | 73.66 |
| 2015-08-11 | 75.43 |
| 2015-08-10 | 75.65 |
| 2015-08-07 | 76.54 |
| 2015-08-06 | 76.54 |
| 2015-08-05 | 76.32 |
| 2015-08-04 | 76.54 |
| 2015-08-03 | 75.88 |
| 2015-07-31 | 75.21 |
| 2015-07-30 | 76.99 |
| 2015-07-29 | 74.32 |
| 2015-07-28 | 72.54 |
| 2015-07-27 | 70.99 |
| 2015-07-24 | 70.99 |
| 2015-07-23 | 70.55 |
| 2015-07-22 | 68.77 |
| 2015-07-21 | 69.21 |
| 2015-07-20 | 69.21 |
| 2015-07-17 | 69.21 |
| 2015-07-16 | 67.22 |
| 2015-07-15 | 69.88 |
| 2015-07-14 | 68.10 |
| 2015-07-13 | 66.55 |
| 2015-07-10 | 64.77 |
| 2015-07-09 | 61.00 |
| 2015-07-08 | 56.56 |
| 2015-07-07 | 62.55 |
| 2015-07-06 | 60.33 |
| 2015-07-03 | 64.99 |
| 2015-07-02 | 70.77 |
| 2015-06-30 | 69.44 |
| 2015-06-29 | 67.66 |
| 2015-06-26 | 70.32 |
| 2015-06-25 | 69.44 |
| 2015-06-24 | 67.44 |
| 2015-06-23 | 66.99 |
| 2015-06-22 | 66.33 |
| 2015-06-19 | 65.22 |
| 2015-06-18 | 64.11 |
| 2015-06-17 | 62.77 |
| 2015-06-16 | 63.88 |
| 2015-06-15 | 63.88 |
| 2015-06-12 | 63.88 |
| 2015-06-11 | 63.22 |
| 2015-06-10 | 61.44 |
| 2015-06-09 | 63.66 |
| 2015-06-08 | 68.77 |
| 2015-06-05 | 66.11 |
| 2015-06-04 | 63.22 |
| 2015-06-03 | 62.33 |
| 2015-06-02 | 62.77 |
| 2015-06-01 | 62.77 |
| 2015-05-29 | 61.00 |
| 2015-05-28 | 62.11 |
| 2015-05-27 | 62.77 |
| 2015-05-26 | 63.00 |
| 2015-05-22 | 61.00 |
| 2015-05-21 | 60.55 |
| 2015-05-20 | 60.33 |
| 2015-05-19 | 59.67 |
| 2015-05-18 | 59.22 |
| 2015-05-15 | 59.22 |
| 2015-05-14 | 60.55 |
| 2015-05-13 | 60.78 |
| 2015-05-12 | 60.78 |
| 2015-05-11 | 61.22 |
| 2015-05-08 | 59.67 |
| 2015-05-07 | 60.78 |
| 2015-05-06 | 61.22 |
| 2015-05-05 | 61.22 |
| 2015-05-04 | 63.22 |
| 2015-04-30 | 63.66 |
| 2015-04-29 | 58.55 |
| 2015-04-28 | 58.55 |
| 2015-04-27 | 59.44 |
| 2015-04-24 | 55.45 |
| 2015-04-23 | 52.78 |
| 2015-04-22 | 51.45 |
| 2015-04-21 | 51.00 |
| 2015-04-20 | 50.12 |
| 2015-04-17 | 52.11 |
| 2015-04-16 | 51.45 |
| 2015-04-15 | 51.23 |
| 2015-04-14 | 50.34 |
| 2015-04-13 | 50.34 |
| 2015-04-10 | 51.67 |
| 2015-04-09 | 51.89 |
| 2015-04-08 | 52.34 |
| 2015-04-02 | 52.11 |
| 2015-04-01 | 50.56 |
| 2015-03-31 | 47.90 |
| 2015-03-30 | 47.90 |
| 2015-03-27 | 47.01 |
| 2015-03-26 | 47.23 |
| 2015-03-25 | 47.23 |
| 2015-03-24 | 47.67 |
| 2015-03-23 | 47.67 |
| 2015-03-20 | 47.67 |
| 2015-03-19 | 47.67 |
| 2015-03-18 | 47.67 |
| 2015-03-17 | 47.45 |
| 2015-03-16 | 47.67 |
| 2015-03-13 | 47.45 |
| 2015-03-12 | 48.78 |
| 2015-03-11 | 49.89 |
| 2015-03-10 | 49.67 |
| 2015-03-09 | 48.78 |
| 2015-03-06 | 48.78 |
| 2015-03-05 | 48.78 |
| 2015-03-04 | 48.78 |
| 2015-03-03 | 50.56 |
| 2015-03-02 | 49.89 |
| 2015-02-27 | 49.89 |
| 2015-02-26 | 49.45 |
| 2015-02-25 | 49.67 |
| 2015-02-24 | 49.45 |
| 2015-02-23 | 49.01 |
| 2015-02-18 | 51.00 |
| 2015-02-17 | 48.78 |
| 2015-02-16 | 48.12 |
| 2015-02-13 | 48.12 |
| 2015-02-12 | 47.67 |
| 2015-02-11 | 47.67 |
| 2015-02-10 | 48.56 |
| 2015-02-09 | 47.45 |
| 2015-02-06 | 47.67 |
| 2015-02-05 | 48.12 |
| 2015-02-04 | 47.90 |
| 2015-02-03 | 49.89 |
| 2015-02-02 | 49.89 |
| 2015-01-30 | 47.67 |
| 2015-01-29 | 47.67 |
| 2015-01-28 | 46.56 |
| 2015-01-27 | 47.90 |
| 2015-01-26 | 47.67 |
| 2015-01-23 | 47.67 |
| 2015-01-22 | 49.67 |
| 2015-01-21 | 47.01 |
| 2015-01-20 | 46.12 |
| 2015-01-19 | 45.67 |
| 2015-01-16 | 47.23 |
| 2015-01-15 | 47.90 |
| 2015-01-14 | 47.67 |
| 2015-01-13 | 48.12 |
| 2015-01-12 | 48.56 |
| 2015-01-09 | 48.56 |
| 2015-01-08 | 48.34 |
| 2015-01-07 | 48.56 |
| 2015-01-06 | 48.78 |
| 2015-01-05 | 47.90 |
| 2015-01-02 | 47.67 |
| 2014-12-31 | 47.67 |
| 2014-12-30 | 46.79 |
| 2014-12-29 | 46.79 |
| 2014-12-24 | 46.56 |
| 2014-12-23 | 46.56 |
| 2014-12-22 | 44.34 |
| 2014-12-19 | 48.12 |
| 2014-12-18 | 48.78 |
| 2014-12-17 | 46.34 |
| 2014-12-16 | 46.34 |
| 2014-12-15 | 49.01 |
| 2014-12-12 | 49.67 |
| 2014-12-11 | 47.67 |
| 2014-12-10 | 45.70 |
| 2014-12-09 | 45.49 |
| 2014-12-08 | 45.49 |
| 2014-12-05 | 45.70 |
| 2014-12-04 | 45.49 |
| 2014-12-03 | 46.14 |
| 2014-12-02 | 45.49 |
| 2014-12-01 | 45.05 |
| 2014-11-28 | 48.11 |
| 2014-11-27 | 48.33 |
| 2014-11-26 | 48.11 |
| 2014-11-25 | 45.27 |
| 2014-11-24 | 45.49 |
| 2014-11-21 | 44.61 |
| 2014-11-20 | 44.39 |
| 2014-11-19 | 45.49 |
| 2014-11-18 | 43.30 |
| 2014-11-17 | 43.52 |
| 2014-11-14 | 42.20 |
| 2014-11-13 | 42.20 |
| 2014-11-12 | 37.83 |
| 2014-11-11 | 37.83 |
| 2014-11-10 | 40.45 |
| 2014-11-07 | 40.02 |
| 2014-11-06 | 39.58 |
| 2014-11-05 | 38.49 |
| 2014-11-04 | 38.70 |
| 2014-11-03 | 37.83 |
| 2014-10-31 | 37.39 |
| 2014-10-30 | 37.83 |
| 2014-10-29 | 38.05 |
| 2014-10-28 | 37.83 |
| 2014-10-27 | 38.49 |
| 2014-10-24 | 37.83 |
| 2014-10-23 | 36.73 |
| 2014-10-22 | 35.64 |
| 2014-10-21 | 34.55 |
| 2014-10-20 | 34.55 |
| 2014-10-17 | 34.55 |
| 2014-10-16 | 35.64 |
| 2014-10-15 | 35.42 |
| 2014-10-14 | 35.64 |
| 2014-10-13 | 34.33 |
| 2014-10-10 | 34.33 |
| 2014-10-09 | 35.64 |
| 2014-10-08 | 34.11 |
| 2014-10-07 | 34.11 |
| 2014-10-06 | 33.45 |
| 2014-10-03 | 33.45 |
| 2014-09-30 | 34.33 |
| 2014-09-29 | 34.77 |
| 2014-09-26 | 37.83 |
| 2014-09-25 | 36.73 |
| 2014-09-24 | 37.17 |
| 2014-09-23 | 37.17 |
| 2014-09-22 | 37.61 |
| 2014-09-19 | 37.61 |
| 2014-09-18 | 36.95 |
| 2014-09-17 | 37.17 |
| 2014-09-16 | 37.39 |
| 2014-09-15 | 37.39 |
| 2014-09-12 | 37.17 |
| 2014-09-11 | 37.39 |
| 2014-09-10 | 37.83 |
| 2014-09-08 | 39.36 |
| 2014-09-05 | 39.58 |
| 2014-09-04 | 41.55 |
| 2014-09-03 | 41.88 |
| 2014-09-02 | 40.63 |
| 2014-09-01 | 40.63 |
| 2014-08-29 | 40.63 |
| 2014-08-28 | 38.33 |
| 2014-08-27 | 39.58 |
| 2014-08-26 | 39.58 |
| 2014-08-25 | 37.92 |
| 2014-08-22 | 37.71 |
| 2014-08-21 | 36.67 |
| 2014-08-20 | 38.33 |
| 2014-08-19 | 37.08 |
| 2014-08-18 | 37.08 |
| 2014-08-15 | 37.08 |
| 2014-08-14 | 35.42 |
| 2014-08-13 | 36.46 |
| 2014-08-12 | 36.46 |
| 2014-08-11 | 35.42 |
| 2014-08-08 | 35.63 |
| 2014-08-07 | 35.00 |
| 2014-08-06 | 35.00 |
| 2014-08-05 | 35.42 |
| 2014-08-04 | 34.38 |
| 2014-08-01 | 33.75 |
| 2014-07-31 | 34.58 |
| 2014-07-30 | 34.17 |
| 2014-07-29 | 33.54 |
| 2014-07-28 | 33.96 |
| 2014-07-25 | 33.33 |
| 2014-07-24 | 33.33 |
| 2014-07-23 | 32.92 |
| 2014-07-22 | 32.29 |
| 2014-07-21 | 32.29 |
| 2014-07-18 | 32.71 |
| 2014-07-17 | 33.33 |
| 2014-07-16 | 33.33 |
| 2014-07-15 | 33.13 |
| 2014-07-14 | 32.29 |
| 2014-07-11 | 32.50 |
| 2014-07-10 | 32.50 |
| 2014-07-09 | 31.67 |
| 2014-07-08 | 31.67 |
| 2014-07-07 | 32.08 |
| 2014-07-04 | 32.71 |
| 2014-07-03 | 32.29 |
| 2014-07-02 | 31.46 |
| 2014-06-30 | 29.58 |
| 2014-06-27 | 26.04 |
| 2014-06-26 | 27.08 |
| 2014-06-25 | 26.46 |
| 2014-06-24 | 26.04 |
| 2014-06-23 | 25.83 |
| 2014-06-20 | 25.63 |
| 2014-06-19 | 27.08 |
| 2014-06-18 | 27.08 |
| 2014-06-17 | 27.50 |
| 2014-06-16 | 26.88 |
| 2014-06-13 | 28.13 |
| 2014-06-12 | 27.08 |
| 2014-06-11 | 27.08 |
| 2014-06-10 | 27.08 |
| 2014-06-09 | 25.63 |
| 2014-06-06 | 25.00 |
| 2014-06-05 | 25.00 |
| 2014-06-04 | 26.04 |
| 2014-06-03 | 28.33 |
| 2014-05-30 | 30.21 |
| 2014-05-29 | 28.75 |
| 2014-05-28 | 29.38 |
| 2014-05-27 | 29.58 |
| 2014-05-26 | 30.21 |
| 2014-05-23 | 30.00 |
| 2014-05-22 | 30.21 |
| 2014-05-21 | 29.79 |
| 2014-05-20 | 29.79 |
| 2014-05-19 | 29.79 |
| 2014-05-16 | 30.00 |
| 2014-05-15 | 30.63 |
| 2014-05-14 | 30.63 |
| 2014-05-13 | 30.21 |
| 2014-05-12 | 30.21 |
| 2014-05-09 | 29.17 |
| 2014-05-08 | 28.96 |
| 2014-05-07 | 29.38 |
| 2014-05-05 | 30.21 |
| 2014-05-02 | 31.25 |
| 2014-04-30 | 31.25 |
| 2014-04-29 | 31.46 |
| 2014-04-28 | 32.29 |
| 2014-04-25 | 32.71 |
| 2014-04-24 | 32.92 |
| 2014-04-23 | 32.92 |
| 2014-04-22 | 32.92 |
| 2014-04-17 | 32.29 |
| 2014-04-16 | 32.29 |
| 2014-04-15 | 31.46 |
| 2014-04-14 | 32.08 |
| 2014-04-11 | 32.08 |
| 2014-04-10 | 32.71 |
| 2014-04-09 | 32.50 |
| 2014-04-08 | 32.29 |
| 2014-04-07 | 32.50 |
| 2014-04-04 | 32.29 |
| 2014-04-03 | 32.50 |
| 2014-04-02 | 32.29 |
| 2014-04-01 | 33.75 |
| 2014-03-31 | 33.33 |
| 2014-03-28 | 33.33 |
| 2014-03-27 | 33.96 |
| 2014-03-26 | 29.17 |
| 2014-03-25 | 28.96 |
| 2014-03-24 | 30.21 |
| 2014-03-21 | 30.21 |
| 2014-03-20 | 30.21 |
| 2014-03-19 | 32.08 |
| 2014-03-18 | 31.25 |
| 2014-03-17 | 29.17 |
| 2014-03-14 | 29.17 |
| 2014-03-13 | 29.79 |
| 2014-03-12 | 29.58 |
| 2014-03-11 | 31.25 |
| 2014-03-10 | 32.92 |
| 2014-03-07 | 34.58 |
| 2014-03-06 | 35.00 |
| 2014-03-05 | 33.96 |
| 2014-03-04 | 35.21 |
| 2014-03-03 | 35.42 |
| 2014-02-28 | 35.00 |
| 2014-02-27 | 35.00 |
| 2014-02-26 | 34.38 |
| 2014-02-25 | 35.83 |
| 2014-02-24 | 34.79 |
| 2014-02-21 | 35.21 |
| 2014-02-20 | 35.63 |
| 2014-02-19 | 36.04 |
| 2014-02-18 | 36.04 |
| 2014-02-17 | 35.83 |
| 2014-02-14 | 35.42 |
| 2014-02-13 | 35.42 |
| 2014-02-12 | 35.42 |
| 2014-02-11 | 36.46 |
| 2014-02-10 | 36.46 |
| 2014-02-07 | 35.63 |
| 2014-02-06 | 35.00 |
| 2014-02-05 | 35.00 |
| 2014-02-04 | 35.42 |
| 2014-01-30 | 38.54 |
| 2014-01-29 | 38.54 |
| 2014-01-28 | 36.46 |
| 2014-01-27 | 36.04 |
| 2014-01-24 | 38.33 |
| 2014-01-23 | 40.63 |
| 2014-01-22 | 41.67 |
| 2014-01-21 | 39.38 |
| 2014-01-20 | 39.17 |
| 2014-01-17 | 38.96 |
| 2014-01-16 | 38.96 |
| 2014-01-15 | 39.38 |
| 2014-01-14 | 39.38 |
| 2014-01-13 | 38.54 |
| 2014-01-10 | 38.96 |
| 2014-01-09 | 38.75 |
| 2014-01-08 | 38.54 |
| 2014-01-07 | 38.54 |
| 2014-01-06 | 39.17 |
| 2014-01-03 | 40.63 |
| 2014-01-02 | 42.29 |
| 2013-12-31 | 41.25 |
| 2013-12-30 | 41.25 |
| 2013-12-27 | 41.25 |
| 2013-12-24 | 42.71 |
| 2013-12-23 | 42.50 |
| 2013-12-20 | 42.71 |
| 2013-12-19 | 43.33 |
| 2013-12-18 | 43.13 |
| 2013-12-17 | 43.96 |
| 2013-12-16 | 42.29 |
| 2013-12-13 | 41.88 |
| 2013-12-12 | 41.67 |
| 2013-12-11 | 41.67 |
| 2013-12-10 | 42.69 |
| 2013-12-09 | 45.77 |
| 2013-12-06 | 45.77 |
| 2013-12-05 | 44.75 |
| 2013-12-04 | 42.69 |
| 2013-12-03 | 45.77 |
| 2013-12-02 | 46.60 |
| 2013-11-29 | 42.49 |
| 2013-11-28 | 44.75 |
| 2013-11-27 | 44.75 |
| 2013-11-26 | 44.75 |
| 2013-11-25 | 45.77 |
| 2013-11-22 | 43.52 |
| 2013-11-21 | 43.72 |
| 2013-11-20 | 43.72 |
| 2013-11-19 | 42.69 |
| 2013-11-18 | 42.90 |
| 2013-11-15 | 42.08 |
| 2013-11-14 | 40.85 |
| 2013-11-13 | 40.23 |
| 2013-11-12 | 41.26 |
| 2013-11-11 | 40.85 |
| 2013-11-08 | 40.44 |
| 2013-11-07 | 40.64 |
| 2013-11-06 | 40.44 |
| 2013-11-05 | 40.64 |
| 2013-11-04 | 39.61 |
| 2013-11-01 | 40.64 |
| 2013-10-31 | 40.03 |
| 2013-10-30 | 40.64 |
| 2013-10-29 | 40.64 |
| 2013-10-28 | 41.05 |
| 2013-10-25 | 40.85 |
| 2013-10-24 | 40.64 |
| 2013-10-23 | 41.26 |
| 2013-10-22 | 42.69 |
| 2013-10-21 | 43.72 |
| 2013-10-18 | 41.46 |
| 2013-10-17 | 40.23 |
| 2013-10-16 | 40.64 |
| 2013-10-15 | 40.64 |
| 2013-10-11 | 40.64 |
| 2013-10-10 | 39.61 |
| 2013-10-09 | 39.00 |
| 2013-10-08 | 39.61 |
| 2013-10-07 | 41.46 |
| 2013-10-04 | 39.61 |
| 2013-10-03 | 38.79 |
| 2013-10-02 | 39.61 |
| 2013-09-30 | 39.82 |
| 2013-09-27 | 40.23 |
| 2013-09-26 | 40.03 |
| 2013-09-25 | 40.03 |
| 2013-09-24 | 40.64 |
| 2013-09-23 | 40.64 |
| 2013-09-19 | 40.64 |
| 2013-09-18 | 40.64 |
| 2013-09-17 | 41.26 |
| 2013-09-16 | 42.69 |
| 2013-09-13 | 40.64 |
| 2013-09-12 | 40.44 |
| 2013-09-11 | 39.72 |
| 2013-09-10 | 39.91 |
| 2013-09-09 | 39.33 |
| 2013-09-06 | 39.13 |
| 2013-09-05 | 39.13 |
| 2013-09-04 | 38.15 |
| 2013-09-03 | 38.15 |
| 2013-09-02 | 38.15 |
| 2013-08-30 | 37.17 |
| 2013-08-29 | 36.97 |
| 2013-08-28 | 37.17 |
| 2013-08-27 | 37.37 |
| 2013-08-26 | 37.76 |
| 2013-08-23 | 36.97 |
| 2013-08-22 | 36.78 |
| 2013-08-21 | 36.58 |
| 2013-08-20 | 36.58 |
| 2013-08-19 | 37.17 |
| 2013-08-16 | 37.17 |
| 2013-08-15 | 37.37 |
| 2013-08-13 | 37.56 |
| 2013-08-12 | 37.17 |
| 2013-08-09 | 37.76 |
| 2013-08-08 | 36.39 |
| 2013-08-07 | 37.17 |
| 2013-08-06 | 38.93 |
| 2013-08-05 | 37.56 |
| 2013-08-02 | 37.76 |
| 2013-08-01 | 37.76 |
| 2013-07-31 | 37.17 |
| 2013-07-30 | 37.76 |
| 2013-07-29 | 36.97 |
| 2013-07-26 | 37.17 |
| 2013-07-25 | 37.17 |
| 2013-07-24 | 36.97 |
| 2013-07-23 | 37.17 |
| 2013-07-22 | 36.19 |
| 2013-07-19 | 36.58 |
| 2013-07-18 | 37.37 |
| 2013-07-17 | 37.56 |
| 2013-07-16 | 37.56 |
| 2013-07-15 | 37.17 |
| 2013-07-12 | 37.17 |
| 2013-07-11 | 36.58 |
| 2013-07-10 | 37.17 |
| 2013-07-09 | 36.19 |
| 2013-07-08 | 36.39 |
| 2013-07-05 | 36.39 |
| 2013-07-04 | 36.19 |
| 2013-07-03 | 36.97 |
| 2013-07-02 | 36.97 |
| 2013-06-28 | 38.15 |
| 2013-06-27 | 43.44 |
| 2013-06-26 | 40.31 |
| 2013-06-25 | 39.13 |
| 2013-06-24 | 39.33 |
| 2013-06-21 | 42.07 |
| 2013-06-20 | 41.68 |
| 2013-06-19 | 41.09 |
| 2013-06-18 | 40.11 |
| 2013-06-17 | 39.13 |
| 2013-06-14 | 40.89 |
| 2013-06-13 | 37.17 |
| 2013-06-11 | 39.72 |
| 2013-06-10 | 43.83 |
| 2013-06-07 | 39.72 |
| 2013-06-06 | 37.95 |
| 2013-06-05 | 38.35 |
| 2013-06-04 | 40.11 |
| 2013-06-03 | 42.07 |
| 2013-05-31 | 24.24 |
| 2013-05-30 | 21.10 |
| 2013-05-29 | 24.24 |
| 2013-05-28 | 24.04 |
| 2013-05-27 | 23.45 |
| 2013-05-24 | 20.51 |
| 2013-05-23 | 19.53 |
| 2013-05-22 | 20.71 |
| 2013-05-21 | 22.47 |
| 2013-05-20 | 23.45 |
| 2013-05-16 | 23.26 |
| 2013-05-15 | 24.04 |
| 2013-05-14 | 25.02 |
| 2013-05-13 | 23.06 |
| 2013-05-10 | 25.02 |
| 2013-05-09 | 25.02 |
| 2013-05-08 | 24.24 |
| 2013-05-07 | 25.02 |
| 2013-05-06 | 24.43 |
| 2013-05-03 | 23.26 |
| 2013-05-02 | 24.24 |
| 2013-04-30 | 22.86 |
| 2013-04-29 | 23.84 |
| 2013-04-26 | 24.24 |
| 2013-04-25 | 23.45 |
| 2013-04-24 | 22.86 |
| 2013-04-23 | 23.45 |
| 2013-04-22 | 21.69 |
| 2013-04-19 | 21.10 |
| 2013-04-18 | 22.47 |
| 2013-04-17 | 20.32 |
| 2013-04-16 | 20.91 |
| 2013-04-15 | 21.10 |
| 2013-04-12 | 22.67 |
| 2013-04-11 | 23.26 |
| 2013-04-10 | 24.24 |
| 2013-04-09 | 24.24 |
| 2013-04-08 | 22.47 |
| 2013-04-05 | 24.82 |
| 2013-04-03 | 26.98 |
| 2013-04-02 | 26.78 |
| 2013-03-28 | 30.12 |
| 2013-03-27 | 29.92 |
| 2013-03-26 | 29.33 |
| 2013-03-25 | 29.33 |
| 2013-03-22 | 27.37 |
| 2013-03-21 | 27.18 |
| 2013-03-20 | 26.39 |
| 2013-03-19 | 27.37 |
| 2013-03-18 | 27.96 |
| 2013-03-15 | 28.35 |
| 2013-03-14 | 26.39 |
| 2013-03-13 | 26.20 |
| 2013-03-12 | 27.37 |
| 2013-03-11 | 26.39 |
| 2013-03-08 | 26.20 |
| 2013-03-07 | 27.18 |
| 2013-03-06 | 28.55 |
| 2013-03-05 | 22.67 |
| 2013-03-04 | 18.55 |
| 2013-03-01 | 16.59 |
| 2013-02-28 | 16.59 |
| 2013-02-27 | 15.61 |
| 2013-02-26 | 13.65 |
| 2013-02-25 | 15.61 |
| 2013-02-22 | 16.79 |
| 2013-02-21 | 17.57 |
| 2013-02-20 | 18.75 |
| 2013-02-19 | 19.14 |
| 2013-02-18 | 20.51 |
| 2013-02-15 | 18.95 |
| 2013-02-14 | 18.55 |
| 2013-02-08 | 18.55 |
| 2013-02-07 | 15.22 |
| 2013-02-06 | 18.16 |
| 2013-02-05 | 16.59 |
| 2013-02-04 | 20.51 |
| 2013-02-01 | 16.59 |
| 2013-01-31 | 13.85 |
| 2013-01-30 | 13.85 |
| 2013-01-29 | 13.65 |
| 2013-01-28 | 11.50 |
| 2013-01-25 | 10.72 |
| 2013-01-24 | 11.50 |
| 2013-01-23 | 10.91 |
| 2013-01-22 | 11.70 |
| 2013-01-21 | 11.70 |
| 2013-01-18 | 11.11 |
| 2013-01-17 | 10.13 |
| 2013-01-16 | 11.30 |
| 2013-01-15 | 11.70 |
| 2013-01-14 | 10.91 |
| 2013-01-11 | 9.74 |
| 2013-01-10 | 9.15 |
| 2013-01-09 | 8.76 |
| 2013-01-08 | 9.54 |
| 2013-01-07 | 8.76 |
| 2013-01-04 | 5.82 |
| 2013-01-03 | 5.42 |
| 2013-01-02 | 5.62 |
| 2012-12-31 | 4.25 |
| 2012-12-28 | 3.86 |
| 2012-12-27 | 2.88 |
| 2012-12-24 | 2.29 |
| 2012-12-21 | 1.90 |
| 2012-12-20 | 1.90 |
| 2012-12-19 | 2.49 |
| 2012-12-18 | 2.88 |
| 2012-12-17 | 2.29 |
| 2012-12-14 | 2.88 |
| 2012-12-13 | 2.68 |
| 2012-12-12 | 3.27 |
| 2012-12-11 | 1.35 |
| 2012-12-10 | 1.15 |
| 2012-12-07 | 0.96 |
| 2012-12-06 | 0.19 |
| 2012-12-05 | 0.00 |
Copyright & disclaimer, Privacy policy