Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01063 | 1994-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1063 % |
|---|---|
| 2025-11-07 | -70.91 |
| 2025-11-06 | -73.18 |
| 2025-11-05 | -74.09 |
| 2025-11-04 | -73.86 |
| 2025-11-03 | -73.86 |
| 2025-10-31 | -74.09 |
| 2025-10-30 | -72.73 |
| 2025-10-28 | -73.64 |
| 2025-10-27 | -73.41 |
| 2025-10-24 | -73.41 |
| 2025-10-23 | -72.05 |
| 2025-10-22 | -72.05 |
| 2025-10-21 | -73.41 |
| 2025-10-20 | -72.50 |
| 2025-10-17 | -73.18 |
| 2025-10-16 | -72.73 |
| 2025-10-15 | -72.73 |
| 2025-10-14 | -72.50 |
| 2025-10-13 | -71.36 |
| 2025-10-10 | -71.59 |
| 2025-10-09 | -71.59 |
| 2025-10-08 | -71.36 |
| 2025-10-06 | -71.14 |
| 2025-10-03 | -71.14 |
| 2025-10-02 | -70.68 |
| 2025-09-30 | -70.91 |
| 2025-09-29 | -70.91 |
| 2025-09-26 | -72.73 |
| 2025-09-25 | -70.91 |
| 2025-09-24 | -70.91 |
| 2025-09-23 | -71.59 |
| 2025-09-22 | -70.91 |
| 2025-09-19 | -71.14 |
| 2025-09-18 | -72.73 |
| 2025-09-17 | -72.73 |
| 2025-09-16 | -71.82 |
| 2025-09-15 | -70.45 |
| 2025-09-12 | -69.55 |
| 2025-09-11 | -70.91 |
| 2025-09-10 | -73.18 |
| 2025-09-09 | -74.32 |
| 2025-09-08 | -75.00 |
| 2025-09-05 | -74.32 |
| 2025-09-04 | -75.45 |
| 2025-09-03 | -74.09 |
| 2025-09-02 | -73.18 |
| 2025-09-01 | -73.18 |
| 2025-08-29 | -72.73 |
| 2025-08-28 | -72.05 |
| 2025-08-27 | -70.00 |
| 2025-08-26 | -70.00 |
| 2025-08-25 | -68.18 |
| 2025-08-22 | -77.27 |
| 2025-08-21 | -77.27 |
| 2025-08-20 | -77.73 |
| 2025-08-19 | -77.05 |
| 2025-08-18 | -77.27 |
| 2025-08-15 | -77.73 |
| 2025-08-14 | -77.73 |
| 2025-08-13 | -77.95 |
| 2025-08-12 | -77.50 |
| 2025-08-11 | -78.86 |
| 2025-08-08 | -79.55 |
| 2025-08-07 | -77.27 |
| 2025-08-06 | -76.36 |
| 2025-08-05 | -77.27 |
| 2025-08-04 | -76.36 |
| 2025-08-01 | -77.05 |
| 2025-07-31 | -77.05 |
| 2025-07-30 | -76.82 |
| 2025-07-29 | -76.14 |
| 2025-07-28 | -76.14 |
| 2025-07-25 | -75.00 |
| 2025-07-24 | -76.59 |
| 2025-07-23 | -75.45 |
| 2025-07-22 | -76.14 |
| 2025-07-21 | -75.68 |
| 2025-07-18 | -76.59 |
| 2025-07-17 | -76.36 |
| 2025-07-16 | -77.50 |
| 2025-07-15 | -76.82 |
| 2025-07-14 | -76.14 |
| 2025-07-11 | -76.14 |
| 2025-07-10 | -76.14 |
| 2025-07-09 | -76.59 |
| 2025-07-08 | -75.68 |
| 2025-07-07 | -75.68 |
| 2025-07-04 | -74.55 |
| 2025-07-03 | -74.09 |
| 2025-07-02 | -75.00 |
| 2025-06-30 | -74.09 |
| 2025-06-27 | -73.41 |
| 2025-06-26 | -72.27 |
| 2025-06-25 | -74.32 |
| 2025-06-24 | -73.86 |
| 2025-06-23 | -72.50 |
| 2025-06-20 | -72.05 |
| 2025-06-19 | -72.73 |
| 2025-06-18 | -75.00 |
| 2025-06-17 | -73.64 |
| 2025-06-16 | -71.82 |
| 2025-06-13 | -71.59 |
| 2025-06-12 | -71.59 |
| 2025-06-11 | -72.27 |
| 2025-06-10 | -71.36 |
| 2025-06-09 | -70.68 |
| 2025-06-06 | -71.59 |
| 2025-06-05 | -71.36 |
| 2025-06-04 | -71.14 |
| 2025-06-03 | -71.59 |
| 2025-06-02 | -71.59 |
| 2025-05-30 | -71.59 |
| 2025-05-29 | -70.68 |
| 2025-05-28 | -70.68 |
| 2025-05-27 | -70.68 |
| 2025-05-26 | -70.00 |
| 2025-05-23 | -72.50 |
| 2025-05-22 | -70.00 |
| 2025-05-21 | -72.73 |
| 2025-05-20 | -69.77 |
| 2025-05-19 | -70.23 |
| 2025-05-16 | -70.23 |
| 2025-05-15 | -70.91 |
| 2025-05-14 | -69.55 |
| 2025-05-13 | -69.77 |
| 2025-05-12 | -72.73 |
| 2025-05-09 | -70.45 |
| 2025-05-08 | -71.59 |
| 2025-05-07 | -69.32 |
| 2025-05-06 | -68.86 |
| 2025-05-02 | -68.86 |
| 2025-04-30 | -70.45 |
| 2025-04-29 | -74.55 |
| 2025-04-28 | -75.45 |
| 2025-04-25 | -76.14 |
| 2025-04-24 | -76.59 |
| 2025-04-23 | -77.05 |
| 2025-04-22 | -77.27 |
| 2025-04-17 | -77.05 |
| 2025-04-16 | -77.27 |
| 2025-04-15 | -77.27 |
| 2025-04-14 | -77.27 |
| 2025-04-11 | -77.27 |
| 2025-04-10 | -78.64 |
| 2025-04-09 | -78.64 |
| 2025-04-08 | -78.64 |
| 2025-04-07 | -77.50 |
| 2025-04-03 | -75.00 |
| 2025-04-02 | -75.23 |
| 2025-04-01 | -76.59 |
| 2025-03-31 | -76.59 |
| 2025-03-28 | -74.32 |
| 2025-03-27 | -75.00 |
| 2025-03-26 | -74.32 |
| 2025-03-25 | -74.32 |
| 2025-03-24 | -71.59 |
| 2025-03-21 | -74.55 |
| 2025-03-20 | -75.45 |
| 2025-03-19 | -75.91 |
| 2025-03-18 | -75.68 |
| 2025-03-17 | -74.55 |
| 2025-03-14 | -73.86 |
| 2025-03-13 | -74.77 |
| 2025-03-12 | -74.77 |
| 2025-03-11 | -75.00 |
| 2025-03-10 | -74.77 |
| 2025-03-07 | -74.77 |
| 2025-03-06 | -73.41 |
| 2025-03-05 | -75.00 |
| 2025-03-04 | -74.77 |
| 2025-03-03 | -73.64 |
| 2025-02-28 | -74.32 |
| 2025-02-27 | -74.32 |
| 2025-02-26 | -73.86 |
| 2025-02-25 | -75.91 |
| 2025-02-24 | -73.41 |
| 2025-02-21 | -72.50 |
| 2025-02-20 | -72.73 |
| 2025-02-19 | -72.50 |
| 2025-02-18 | -74.09 |
| 2025-02-17 | -72.73 |
| 2025-02-14 | -71.82 |
| 2025-02-13 | -72.27 |
| 2025-02-12 | -72.27 |
| 2025-02-11 | -72.50 |
| 2025-02-10 | -71.14 |
| 2025-02-07 | -71.14 |
| 2025-02-06 | -71.14 |
| 2025-02-05 | -71.14 |
| 2025-02-04 | -70.23 |
| 2025-02-03 | -70.45 |
| 2025-01-28 | -69.32 |
| 2025-01-27 | -69.32 |
| 2025-01-24 | -67.05 |
| 2025-01-23 | -72.05 |
| 2025-01-22 | -72.27 |
| 2025-01-21 | -70.23 |
| 2025-01-20 | -67.95 |
| 2025-01-17 | -70.45 |
| 2025-01-16 | -70.45 |
| 2025-01-15 | -70.45 |
| 2025-01-14 | -72.50 |
| 2025-01-13 | -71.59 |
| 2025-01-10 | -70.68 |
| 2025-01-09 | -70.91 |
| 2025-01-08 | -72.27 |
| 2025-01-07 | -70.45 |
| 2025-01-06 | -69.32 |
| 2025-01-03 | -69.32 |
| 2025-01-02 | -69.32 |
| 2024-12-31 | -67.73 |
| 2024-12-30 | -65.91 |
| 2024-12-27 | -64.09 |
| 2024-12-24 | -64.09 |
| 2024-12-23 | -64.09 |
| 2024-12-20 | -63.86 |
| 2024-12-19 | -65.91 |
| 2024-12-18 | -68.18 |
| 2024-12-17 | -68.41 |
| 2024-12-16 | -70.45 |
| 2024-12-13 | -70.45 |
| 2024-12-12 | -70.45 |
| 2024-12-11 | -70.45 |
| 2024-12-10 | -72.05 |
| 2024-12-09 | -72.05 |
| 2024-12-06 | -71.59 |
| 2024-12-05 | -73.18 |
| 2024-12-04 | -72.73 |
| 2024-12-03 | -72.95 |
| 2024-12-02 | -72.73 |
| 2024-11-29 | -72.95 |
| 2024-11-28 | -70.68 |
| 2024-11-27 | -69.77 |
| 2024-11-26 | -69.55 |
| 2024-11-25 | -69.55 |
| 2024-11-22 | -66.82 |
| 2024-11-21 | -66.82 |
| 2024-11-20 | -66.82 |
| 2024-11-19 | -67.05 |
| 2024-11-18 | -65.91 |
| 2024-11-15 | -65.91 |
| 2024-11-14 | -65.91 |
| 2024-11-13 | -66.59 |
| 2024-11-12 | -66.36 |
| 2024-11-11 | -64.77 |
| 2024-11-08 | -62.50 |
| 2024-11-07 | -67.05 |
| 2024-11-06 | -67.50 |
| 2024-11-05 | -66.36 |
| 2024-11-04 | -66.36 |
| 2024-11-01 | -65.91 |
| 2024-10-31 | -65.68 |
| 2024-10-30 | -65.91 |
| 2024-10-29 | -65.91 |
| 2024-10-28 | -65.45 |
| 2024-10-25 | -62.95 |
| 2024-10-24 | -62.73 |
| 2024-10-23 | -63.64 |
| 2024-10-22 | -63.64 |
| 2024-10-21 | -63.64 |
| 2024-10-18 | -64.77 |
| 2024-10-17 | -64.77 |
| 2024-10-16 | -64.32 |
| 2024-10-15 | -64.32 |
| 2024-10-14 | -60.68 |
| 2024-10-10 | -61.36 |
| 2024-10-09 | -65.00 |
| 2024-10-08 | -65.91 |
| 2024-10-07 | -64.55 |
| 2024-10-04 | -63.41 |
| 2024-10-03 | -74.32 |
| 2024-10-02 | -75.68 |
| 2024-09-30 | -76.14 |
| 2024-09-27 | -70.45 |
| 2024-09-26 | -70.00 |
| 2024-09-25 | -73.41 |
| 2024-09-24 | -73.41 |
| 2024-09-23 | -77.05 |
| 2024-09-20 | -76.14 |
| 2024-09-19 | -76.59 |
| 2024-09-17 | -76.82 |
| 2024-09-16 | -76.59 |
| 2024-09-13 | -77.27 |
| 2024-09-12 | -77.05 |
| 2024-09-11 | -77.05 |
| 2024-09-10 | -77.05 |
| 2024-09-09 | -77.05 |
| 2024-09-05 | -77.05 |
| 2024-09-04 | -77.05 |
| 2024-09-03 | -77.05 |
| 2024-09-02 | -77.27 |
| 2024-08-30 | -77.27 |
| 2024-08-29 | -77.27 |
| 2024-08-28 | -77.05 |
| 2024-08-27 | -77.05 |
| 2024-08-26 | -77.05 |
| 2024-08-23 | -77.05 |
| 2024-08-22 | -76.36 |
| 2024-08-21 | -76.14 |
| 2024-08-20 | -77.27 |
| 2024-08-19 | -77.27 |
| 2024-08-16 | -80.68 |
| 2024-08-15 | -82.05 |
| 2024-08-14 | -82.05 |
| 2024-08-13 | -82.05 |
| 2024-08-12 | -81.82 |
| 2024-08-09 | -79.55 |
| 2024-08-08 | -82.27 |
| 2024-08-07 | -82.27 |
| 2024-08-06 | -82.27 |
| 2024-08-05 | -82.27 |
| 2024-08-02 | -82.27 |
| 2024-08-01 | -80.91 |
| 2024-07-31 | -80.91 |
| 2024-07-30 | -80.00 |
| 2024-07-29 | -79.55 |
| 2024-07-26 | -77.95 |
| 2024-07-25 | -77.95 |
| 2024-07-24 | -77.73 |
| 2024-07-23 | -77.50 |
| 2024-07-22 | -77.50 |
| 2024-07-19 | -77.05 |
| 2024-07-18 | -78.18 |
| 2024-07-17 | -78.41 |
| 2024-07-16 | -77.27 |
| 2024-07-15 | -77.27 |
| 2024-07-12 | -78.18 |
| 2024-07-11 | -78.41 |
| 2024-07-10 | -78.18 |
| 2024-07-09 | -77.05 |
| 2024-07-08 | -77.05 |
| 2024-07-05 | -77.05 |
| 2024-07-04 | -76.82 |
| 2024-07-03 | -72.95 |
| 2024-07-02 | -79.55 |
| 2024-06-28 | -77.73 |
| 2024-06-27 | -75.68 |
| 2024-06-26 | -75.45 |
| 2024-06-25 | -75.23 |
| 2024-06-24 | -75.23 |
| 2024-06-21 | -75.23 |
| 2024-06-20 | -74.55 |
| 2024-06-19 | -74.55 |
| 2024-06-18 | -75.68 |
| 2024-06-17 | -75.45 |
| 2024-06-14 | -75.00 |
| 2024-06-13 | -75.23 |
| 2024-06-12 | -73.86 |
| 2024-06-11 | -73.86 |
| 2024-06-07 | -72.73 |
| 2024-06-06 | -72.73 |
| 2024-06-05 | -72.73 |
| 2024-06-04 | -72.27 |
| 2024-06-03 | -74.09 |
| 2024-05-31 | -76.14 |
| 2024-05-30 | -75.23 |
| 2024-05-29 | -75.91 |
| 2024-05-28 | -73.18 |
| 2024-05-27 | -73.41 |
| 2024-05-24 | -73.41 |
| 2024-05-23 | -72.27 |
| 2024-05-22 | -70.45 |
| 2024-05-21 | -69.32 |
| 2024-05-20 | -69.32 |
| 2024-05-17 | -68.86 |
| 2024-05-16 | -68.86 |
| 2024-05-14 | -69.55 |
| 2024-05-13 | -69.55 |
| 2024-05-10 | -67.95 |
| 2024-05-09 | -68.18 |
| 2024-05-08 | -68.18 |
| 2024-05-07 | -68.41 |
| 2024-05-06 | -67.73 |
| 2024-05-03 | -66.14 |
| 2024-05-02 | -68.18 |
| 2024-04-30 | -68.18 |
| 2024-04-29 | -68.18 |
| 2024-04-26 | -67.50 |
| 2024-04-25 | -67.73 |
| 2024-04-24 | -67.73 |
| 2024-04-23 | -67.05 |
| 2024-04-22 | -65.91 |
| 2024-04-19 | -66.36 |
| 2024-04-18 | -66.82 |
| 2024-04-17 | -67.05 |
| 2024-04-16 | -63.18 |
| 2024-04-15 | -63.18 |
| 2024-04-12 | -61.59 |
| 2024-04-11 | -61.59 |
| 2024-04-10 | -61.36 |
| 2024-04-09 | -62.27 |
| 2024-04-08 | -62.27 |
| 2024-04-05 | -62.27 |
| 2024-04-03 | -62.27 |
| 2024-04-02 | -62.27 |
| 2024-03-28 | -62.50 |
| 2024-03-27 | -62.50 |
| 2024-03-26 | -61.59 |
| 2024-03-25 | -59.55 |
| 2024-03-22 | -60.68 |
| 2024-03-21 | -60.68 |
| 2024-03-20 | -59.09 |
| 2024-03-19 | -59.09 |
| 2024-03-18 | -59.09 |
| 2024-03-15 | -59.09 |
| 2024-03-14 | -60.68 |
| 2024-03-13 | -60.45 |
| 2024-03-12 | -59.32 |
| 2024-03-11 | -59.32 |
| 2024-03-08 | -57.50 |
| 2024-03-07 | -57.50 |
| 2024-03-06 | -57.50 |
| 2024-03-05 | -57.27 |
| 2024-03-04 | -57.05 |
| 2024-03-01 | -60.68 |
| 2024-02-29 | -57.73 |
| 2024-02-28 | -56.59 |
| 2024-02-27 | -55.68 |
| 2024-02-26 | -55.68 |
| 2024-02-23 | -55.68 |
| 2024-02-22 | -55.68 |
| 2024-02-21 | -61.14 |
| 2024-02-20 | -58.64 |
| 2024-02-19 | -59.55 |
| 2024-02-16 | -56.82 |
| 2024-02-15 | -54.09 |
| 2024-02-14 | -53.41 |
| 2024-02-09 | -50.45 |
| 2024-02-08 | -57.73 |
| 2024-02-07 | -62.50 |
| 2024-02-06 | -65.91 |
| 2024-02-05 | -63.64 |
| 2024-02-02 | -63.41 |
| 2024-02-01 | -64.77 |
| 2024-01-31 | -63.86 |
| 2024-01-30 | -63.86 |
| 2024-01-29 | -64.32 |
| 2024-01-26 | -64.09 |
| 2024-01-25 | -64.09 |
| 2024-01-24 | -62.50 |
| 2024-01-23 | -63.64 |
| 2024-01-22 | -62.50 |
| 2024-01-19 | -61.82 |
| 2024-01-18 | -63.41 |
| 2024-01-17 | -56.14 |
| 2024-01-16 | -53.18 |
| 2024-01-15 | -54.32 |
| 2024-01-12 | -52.73 |
| 2024-01-11 | -52.27 |
| 2024-01-10 | -54.55 |
| 2024-01-09 | -50.00 |
| 2024-01-08 | -50.00 |
| 2024-01-05 | -49.55 |
| 2024-01-04 | -49.32 |
| 2024-01-03 | -48.86 |
| 2024-01-02 | -49.32 |
| 2023-12-29 | -45.45 |
| 2023-12-28 | -49.55 |
| 2023-12-27 | -49.09 |
| 2023-12-22 | -49.32 |
| 2023-12-21 | -47.95 |
| 2023-12-20 | -47.27 |
| 2023-12-19 | -46.36 |
| 2023-12-18 | -48.18 |
| 2023-12-15 | -48.18 |
| 2023-12-14 | -48.18 |
| 2023-12-13 | -48.18 |
| 2023-12-12 | -48.18 |
| 2023-12-11 | -48.18 |
| 2023-12-08 | -47.95 |
| 2023-12-07 | -47.95 |
| 2023-12-06 | -47.95 |
| 2023-12-05 | -47.95 |
| 2023-12-04 | -47.73 |
| 2023-12-01 | -47.73 |
| 2023-11-30 | -47.73 |
| 2023-11-29 | -47.73 |
| 2023-11-28 | -47.73 |
| 2023-11-27 | -47.73 |
| 2023-11-24 | -47.73 |
| 2023-11-23 | -45.45 |
| 2023-11-22 | -47.05 |
| 2023-11-21 | -47.05 |
| 2023-11-20 | -47.05 |
| 2023-11-17 | -47.73 |
| 2023-11-16 | -47.73 |
| 2023-11-15 | -47.73 |
| 2023-11-14 | -47.73 |
| 2023-11-13 | -47.50 |
| 2023-11-10 | -47.50 |
| 2023-11-09 | -47.50 |
| 2023-11-08 | -47.73 |
| 2023-11-07 | -46.36 |
| 2023-11-06 | -45.45 |
| 2023-11-03 | -46.14 |
| 2023-11-02 | -45.45 |
| 2023-11-01 | -46.82 |
| 2023-10-31 | -47.50 |
| 2023-10-30 | -46.82 |
| 2023-10-27 | -45.68 |
| 2023-10-26 | -45.23 |
| 2023-10-25 | -44.55 |
| 2023-10-24 | -45.68 |
| 2023-10-20 | -44.32 |
| 2023-10-19 | -44.32 |
| 2023-10-18 | -44.32 |
| 2023-10-17 | -44.32 |
| 2023-10-16 | -44.55 |
| 2023-10-13 | -44.32 |
| 2023-10-12 | -43.18 |
| 2023-10-11 | -43.18 |
| 2023-10-10 | -40.91 |
| 2023-10-09 | -40.91 |
| 2023-10-06 | -40.91 |
| 2023-10-05 | -40.91 |
| 2023-10-04 | -40.91 |
| 2023-10-03 | -40.91 |
| 2023-09-29 | -40.91 |
| 2023-09-28 | -40.91 |
| 2023-09-27 | -42.05 |
| 2023-09-26 | -43.18 |
| 2023-09-25 | -40.91 |
| 2023-09-22 | -40.91 |
| 2023-09-21 | -40.91 |
| 2023-09-20 | -40.91 |
| 2023-09-19 | -39.77 |
| 2023-09-18 | -42.05 |
| 2023-09-15 | -38.64 |
| 2023-09-14 | -42.05 |
| 2023-09-13 | -40.91 |
| 2023-09-12 | -40.91 |
| 2023-09-11 | -40.91 |
| 2023-09-07 | -37.50 |
| 2023-09-06 | -37.50 |
| 2023-09-05 | -39.77 |
| 2023-09-04 | -38.64 |
| 2023-08-31 | -38.64 |
| 2023-08-30 | -36.36 |
| 2023-08-29 | -38.64 |
| 2023-08-28 | -43.18 |
| 2023-08-25 | -39.77 |
| 2023-08-24 | -39.77 |
| 2023-08-23 | -38.64 |
| 2023-08-22 | -37.50 |
| 2023-08-21 | -38.64 |
| 2023-08-18 | -39.77 |
| 2023-08-17 | -40.91 |
| 2023-08-16 | -42.05 |
| 2023-08-15 | -43.18 |
| 2023-08-14 | -44.77 |
| 2023-08-11 | -45.45 |
| 2023-08-10 | -45.45 |
| 2023-08-09 | -44.32 |
| 2023-08-08 | -46.59 |
| 2023-08-07 | -47.73 |
| 2023-08-04 | -49.55 |
| 2023-08-03 | -51.59 |
| 2023-08-02 | -53.64 |
| 2023-08-01 | -53.64 |
| 2023-07-31 | -53.64 |
| 2023-07-28 | -53.41 |
| 2023-07-27 | -53.41 |
| 2023-07-26 | -53.41 |
| 2023-07-25 | -52.27 |
| 2023-07-24 | -52.27 |
| 2023-07-21 | -51.36 |
| 2023-07-20 | -51.36 |
| 2023-07-19 | -51.36 |
| 2023-07-18 | -52.27 |
| 2023-07-14 | -50.00 |
| 2023-07-13 | -50.00 |
| 2023-07-12 | -51.59 |
| 2023-07-11 | -50.23 |
| 2023-07-10 | -49.09 |
| 2023-07-07 | -50.45 |
| 2023-07-06 | -50.45 |
| 2023-07-05 | -50.45 |
| 2023-07-04 | -50.00 |
| 2023-07-03 | -50.00 |
| 2023-06-30 | -50.00 |
| 2023-06-29 | -48.64 |
| 2023-06-28 | -48.41 |
| 2023-06-27 | -50.00 |
| 2023-06-26 | -50.68 |
| 2023-06-23 | -50.45 |
| 2023-06-21 | -49.09 |
| 2023-06-20 | -49.09 |
| 2023-06-19 | -49.09 |
| 2023-06-16 | -51.36 |
| 2023-06-15 | -47.95 |
| 2023-06-14 | -47.27 |
| 2023-06-13 | -47.27 |
| 2023-06-12 | -47.27 |
| 2023-06-09 | -46.36 |
| 2023-06-08 | -47.73 |
| 2023-06-07 | -46.82 |
| 2023-06-06 | -46.36 |
| 2023-06-05 | -46.36 |
| 2023-06-02 | -46.36 |
| 2023-06-01 | -46.36 |
| 2023-05-31 | -49.77 |
| 2023-05-30 | -48.86 |
| 2023-05-29 | -46.82 |
| 2023-05-25 | -46.82 |
| 2023-05-24 | -45.68 |
| 2023-05-23 | -45.45 |
| 2023-05-22 | -45.45 |
| 2023-05-19 | -45.45 |
| 2023-05-18 | -45.00 |
| 2023-05-17 | -43.18 |
| 2023-05-16 | -42.05 |
| 2023-05-15 | -42.05 |
| 2023-05-12 | -42.05 |
| 2023-05-11 | -42.05 |
| 2023-05-10 | -40.91 |
| 2023-05-09 | -42.05 |
| 2023-05-08 | -42.05 |
| 2023-05-05 | -42.05 |
| 2023-05-04 | -40.91 |
| 2023-05-03 | -40.91 |
| 2023-05-02 | -40.91 |
| 2023-04-28 | -43.18 |
| 2023-04-27 | -45.23 |
| 2023-04-26 | -44.77 |
| 2023-04-25 | -46.82 |
| 2023-04-24 | -46.82 |
| 2023-04-21 | -46.82 |
| 2023-04-20 | -46.59 |
| 2023-04-19 | -47.73 |
| 2023-04-18 | -47.73 |
| 2023-04-17 | -44.55 |
| 2023-04-14 | -43.18 |
| 2023-04-13 | -42.05 |
| 2023-04-12 | -47.73 |
| 2023-04-11 | -47.73 |
| 2023-04-06 | -43.18 |
| 2023-04-04 | -43.18 |
| 2023-04-03 | -42.05 |
| 2023-03-31 | -39.77 |
| 2023-03-30 | -42.05 |
| 2023-03-29 | -36.36 |
| 2023-03-28 | -39.77 |
| 2023-03-27 | -39.77 |
| 2023-03-24 | -39.77 |
| 2023-03-23 | -39.77 |
| 2023-03-22 | -39.77 |
| 2023-03-21 | -42.05 |
| 2023-03-20 | -42.05 |
| 2023-03-17 | -40.91 |
| 2023-03-16 | -40.91 |
| 2023-03-15 | -40.91 |
| 2023-03-14 | -36.36 |
| 2023-03-13 | -35.23 |
| 2023-03-10 | -37.50 |
| 2023-03-09 | -37.50 |
| 2023-03-08 | -37.50 |
| 2023-03-07 | -37.50 |
| 2023-03-06 | -35.23 |
| 2023-03-03 | -32.95 |
| 2023-03-02 | -37.50 |
| 2023-03-01 | -36.36 |
| 2023-02-28 | -36.36 |
| 2023-02-27 | -39.77 |
| 2023-02-24 | -42.05 |
| 2023-02-23 | -37.50 |
| 2023-02-22 | -39.77 |
| 2023-02-21 | -38.64 |
| 2023-02-20 | -36.36 |
| 2023-02-17 | -34.09 |
| 2023-02-16 | -36.36 |
| 2023-02-15 | -34.09 |
| 2023-02-14 | -34.09 |
| 2023-02-13 | -32.95 |
| 2023-02-10 | -32.95 |
| 2023-02-09 | -29.55 |
| 2023-02-08 | -38.64 |
| 2023-02-07 | -36.36 |
| 2023-02-06 | -38.64 |
| 2023-02-03 | -38.64 |
| 2023-02-02 | -38.64 |
| 2023-02-01 | -38.64 |
| 2023-01-31 | -38.64 |
| 2023-01-30 | -36.36 |
| 2023-01-27 | -40.91 |
| 2023-01-26 | -38.64 |
| 2023-01-20 | -38.64 |
| 2023-01-19 | -38.64 |
| 2023-01-18 | -38.64 |
| 2023-01-17 | -37.50 |
| 2023-01-16 | -36.36 |
| 2023-01-13 | -36.36 |
| 2023-01-12 | -36.36 |
| 2023-01-11 | -39.77 |
| 2023-01-10 | -38.64 |
| 2023-01-09 | -37.50 |
| 2023-01-06 | -35.23 |
| 2023-01-05 | -32.95 |
| 2023-01-04 | -31.82 |
| 2023-01-03 | -30.68 |
| 2022-12-30 | -32.95 |
| 2022-12-29 | -36.36 |
| 2022-12-28 | -39.77 |
| 2022-12-23 | -43.64 |
| 2022-12-22 | -45.00 |
| 2022-12-21 | -47.73 |
| 2022-12-20 | -50.45 |
| 2022-12-19 | -50.00 |
| 2022-12-16 | -50.00 |
| 2022-12-15 | -51.59 |
| 2022-12-14 | -42.05 |
| 2022-12-13 | -39.77 |
| 2022-12-12 | -42.05 |
| 2022-12-09 | -42.05 |
| 2022-12-08 | -43.18 |
| 2022-12-07 | -42.05 |
| 2022-12-06 | -42.05 |
| 2022-12-05 | -42.05 |
| 2022-12-02 | -39.77 |
| 2022-12-01 | -39.77 |
| 2022-11-30 | -42.05 |
| 2022-11-29 | -39.77 |
| 2022-11-28 | -39.77 |
| 2022-11-25 | -39.77 |
| 2022-11-24 | -37.50 |
| 2022-11-23 | -38.64 |
| 2022-11-22 | -39.77 |
| 2022-11-21 | -37.50 |
| 2022-11-18 | -37.50 |
| 2022-11-17 | -36.36 |
| 2022-11-16 | -35.23 |
| 2022-11-15 | -36.36 |
| 2022-11-14 | -34.09 |
| 2022-11-11 | -35.23 |
| 2022-11-10 | -31.82 |
| 2022-11-09 | -26.14 |
| 2022-11-08 | -22.73 |
| 2022-11-07 | -21.59 |
| 2022-11-04 | -23.86 |
| 2022-11-03 | -25.00 |
| 2022-11-02 | -22.73 |
| 2022-11-01 | -22.73 |
| 2022-10-31 | -22.73 |
| 2022-10-28 | -22.73 |
| 2022-10-27 | -21.59 |
| 2022-10-26 | -23.86 |
| 2022-10-25 | -23.86 |
| 2022-10-24 | -25.00 |
| 2022-10-21 | -23.86 |
| 2022-10-20 | -21.59 |
| 2022-10-19 | -19.32 |
| 2022-10-18 | -20.45 |
| 2022-10-17 | -19.32 |
| 2022-10-14 | -21.59 |
| 2022-10-13 | -21.59 |
| 2022-10-12 | -20.45 |
| 2022-10-11 | -22.73 |
| 2022-10-10 | -20.45 |
| 2022-10-07 | -20.45 |
| 2022-10-06 | -28.41 |
| 2022-10-05 | -25.00 |
| 2022-10-03 | -26.14 |
| 2022-09-30 | -19.32 |
| 2022-09-29 | -20.45 |
| 2022-09-28 | -18.18 |
| 2022-09-27 | -26.14 |
| 2022-09-26 | -26.14 |
| 2022-09-23 | -22.73 |
| 2022-09-22 | -20.45 |
| 2022-09-21 | -20.45 |
| 2022-09-20 | -18.18 |
| 2022-09-19 | -18.18 |
| 2022-09-16 | -15.91 |
| 2022-09-15 | -15.91 |
| 2022-09-14 | -13.64 |
| 2022-09-13 | -14.77 |
| 2022-09-09 | -17.05 |
| 2022-09-08 | -14.77 |
| 2022-09-07 | -13.64 |
| 2022-09-06 | -15.91 |
| 2022-09-05 | -17.05 |
| 2022-09-02 | -13.64 |
| 2022-09-01 | -12.50 |
| 2022-08-31 | -15.91 |
| 2022-08-30 | -14.77 |
| 2022-08-29 | -13.64 |
| 2022-08-26 | -11.36 |
| 2022-08-25 | -12.50 |
| 2022-08-24 | -12.50 |
| 2022-08-23 | -11.36 |
| 2022-08-22 | -10.23 |
| 2022-08-19 | -9.09 |
| 2022-08-18 | -9.09 |
| 2022-08-17 | -5.68 |
| 2022-08-16 | -10.23 |
| 2022-08-15 | -12.50 |
| 2022-08-12 | -11.36 |
| 2022-08-11 | -10.23 |
| 2022-08-10 | -11.36 |
| 2022-08-09 | -10.23 |
| 2022-08-08 | -9.09 |
| 2022-08-05 | -9.09 |
| 2022-08-04 | -9.09 |
| 2022-08-03 | -9.09 |
| 2022-08-02 | -9.09 |
| 2022-08-01 | -9.09 |
| 2022-07-29 | -9.09 |
| 2022-07-28 | -9.09 |
| 2022-07-27 | -9.09 |
| 2022-07-26 | -9.09 |
| 2022-07-25 | -9.09 |
| 2022-07-22 | -9.09 |
| 2022-07-21 | -9.09 |
| 2022-07-20 | -9.09 |
| 2022-07-19 | -9.09 |
| 2022-07-18 | -9.09 |
| 2022-07-15 | -9.09 |
| 2022-07-14 | -9.09 |
| 2022-07-13 | -9.09 |
| 2022-07-12 | -9.09 |
| 2022-07-11 | -6.82 |
| 2022-07-08 | -7.95 |
| 2022-07-07 | -9.09 |
| 2022-07-06 | -6.82 |
| 2022-07-05 | -9.09 |
| 2022-07-04 | -5.68 |
| 2022-06-30 | -6.82 |
| 2022-06-29 | -2.27 |
| 2022-06-28 | -5.68 |
| 2022-06-27 | -3.41 |
| 2022-06-24 | -1.14 |
| 2022-06-23 | 3.41 |
| 2022-06-22 | 2.27 |
| 2022-06-21 | -1.14 |
| 2022-06-20 | -2.27 |
| 2022-06-17 | -2.27 |
| 2022-06-16 | -1.14 |
| 2022-06-15 | -0.00 |
| 2022-06-14 | -0.00 |
| 2022-06-13 | 2.27 |
| 2022-06-10 | 4.55 |
| 2022-06-09 | 4.55 |
| 2022-06-08 | 6.82 |
| 2022-06-07 | 4.55 |
| 2022-06-06 | 6.82 |
| 2022-06-02 | 4.55 |
| 2022-06-01 | 6.82 |
| 2022-05-31 | 9.09 |
| 2022-05-30 | 9.09 |
| 2022-05-27 | 6.82 |
| 2022-05-26 | 4.55 |
| 2022-05-25 | -3.41 |
| 2022-05-24 | 4.55 |
| 2022-05-23 | 5.68 |
| 2022-05-20 | 6.82 |
| 2022-05-19 | 9.09 |
| 2022-05-18 | 9.09 |
| 2022-05-17 | 7.95 |
| 2022-05-16 | 9.09 |
| 2022-05-13 | 7.95 |
| 2022-05-12 | 7.95 |
| 2022-05-11 | 2.27 |
| 2022-05-10 | -1.14 |
| 2022-05-06 | 9.09 |
| 2022-05-05 | 10.23 |
| 2022-05-04 | 13.64 |
| 2022-05-03 | 11.36 |
| 2022-04-29 | 4.55 |
| 2022-04-28 | -13.64 |
| 2022-04-27 | -26.14 |
| 2022-04-26 | -21.59 |
| 2022-04-25 | -28.41 |
| 2022-04-22 | -31.82 |
| 2022-04-21 | -31.82 |
| 2022-04-20 | -31.82 |
| 2022-04-19 | -27.27 |
| 2022-04-14 | -26.14 |
| 2022-04-13 | -28.41 |
| 2022-04-12 | -28.41 |
| 2022-04-11 | -26.14 |
| 2022-04-08 | -26.14 |
| 2022-04-07 | -29.55 |
| 2022-04-06 | -23.86 |
| 2022-04-04 | -27.27 |
| 2022-04-01 | -27.27 |
| 2022-03-31 | -28.41 |
| 2022-03-30 | -23.86 |
| 2022-03-29 | -25.00 |
| 2022-03-28 | -23.86 |
| 2022-03-25 | -22.73 |
| 2022-03-24 | -23.86 |
| 2022-03-23 | -25.00 |
| 2022-03-22 | -26.14 |
| 2022-03-21 | -29.55 |
| 2022-03-18 | -29.55 |
| 2022-03-17 | -31.82 |
| 2022-03-16 | -34.09 |
| 2022-03-15 | -34.09 |
| 2022-03-14 | -28.41 |
| 2022-03-11 | -26.14 |
| 2022-03-10 | -25.00 |
| 2022-03-09 | -28.41 |
| 2022-03-08 | -28.41 |
| 2022-03-07 | -28.41 |
| 2022-03-04 | -21.59 |
| 2022-03-03 | -27.27 |
| 2022-03-02 | -23.86 |
| 2022-03-01 | -28.41 |
| 2022-02-28 | -27.27 |
| 2022-02-25 | -23.86 |
| 2022-02-24 | -23.86 |
| 2022-02-23 | -22.73 |
| 2022-02-22 | -22.73 |
| 2022-02-21 | -20.45 |
| 2022-02-18 | -18.18 |
| 2022-02-17 | -18.18 |
| 2022-02-16 | -19.32 |
| 2022-02-15 | -22.73 |
| 2022-02-14 | -21.59 |
| 2022-02-11 | -20.45 |
| 2022-02-10 | -23.86 |
| 2022-02-09 | -25.00 |
| 2022-02-08 | -26.14 |
| 2022-02-07 | -21.59 |
| 2022-02-04 | -27.27 |
| 2022-01-31 | -25.00 |
| 2022-01-28 | -25.00 |
| 2022-01-27 | -27.27 |
| 2022-01-26 | -21.59 |
| 2022-01-25 | -22.73 |
| 2022-01-24 | -23.86 |
| 2022-01-21 | -18.18 |
| 2022-01-20 | -23.86 |
| 2022-01-19 | -25.00 |
| 2022-01-18 | -20.45 |
| 2022-01-17 | -20.45 |
| 2022-01-14 | -20.45 |
| 2022-01-13 | -21.59 |
| 2022-01-12 | -20.45 |
| 2022-01-11 | -20.45 |
| 2022-01-10 | -13.64 |
| 2022-01-07 | -18.18 |
| 2022-01-06 | -15.91 |
| 2022-01-05 | -19.32 |
| 2022-01-04 | -18.18 |
| 2022-01-03 | -15.91 |
| 2021-12-31 | -12.50 |
| 2021-12-30 | -12.50 |
| 2021-12-29 | -11.36 |
| 2021-12-28 | -11.36 |
| 2021-12-24 | -14.77 |
| 2021-12-23 | -14.77 |
| 2021-12-22 | -14.77 |
| 2021-12-21 | -15.91 |
| 2021-12-20 | -17.05 |
| 2021-12-17 | -13.64 |
| 2021-12-16 | -9.09 |
| 2021-12-15 | -13.64 |
| 2021-12-14 | -13.64 |
| 2021-12-13 | -11.36 |
| 2021-12-10 | -15.91 |
| 2021-12-09 | -15.91 |
| 2021-12-08 | -19.32 |
| 2021-12-07 | -14.77 |
| 2021-12-06 | -13.64 |
| 2021-12-03 | -10.23 |
| 2021-12-02 | -10.23 |
| 2021-12-01 | -10.23 |
| 2021-11-30 | -9.09 |
| 2021-11-29 | -13.64 |
| 2021-11-26 | -9.09 |
| 2021-11-25 | -9.09 |
| 2021-11-24 | -5.68 |
| 2021-11-23 | -7.95 |
| 2021-11-22 | -7.95 |
| 2021-11-19 | -9.09 |
| 2021-11-18 | -9.09 |
| 2021-11-17 | -7.95 |
| 2021-11-16 | -9.09 |
| 2021-11-15 | -9.09 |
| 2021-11-12 | -9.09 |
| 2021-11-11 | -9.09 |
| 2021-11-10 | -9.09 |
| 2021-11-09 | -9.09 |
| 2021-11-08 | -9.09 |
| 2021-11-05 | -9.09 |
| 2021-11-04 | -9.09 |
| 2021-11-03 | -7.95 |
| 2021-11-02 | -7.95 |
| 2021-11-01 | -9.09 |
| 2021-10-29 | -6.82 |
| 2021-10-28 | -6.82 |
| 2021-10-27 | -4.55 |
| 2021-10-26 | 1.14 |
| 2021-10-25 | -3.41 |
| 2021-10-22 | -3.41 |
| 2021-10-21 | -9.09 |
| 2021-10-20 | -9.09 |
| 2021-10-19 | -9.09 |
| 2021-10-18 | -7.95 |
| 2021-10-15 | -7.95 |
| 2021-10-12 | -7.95 |
| 2021-10-11 | -7.95 |
| 2021-10-08 | -6.82 |
| 2021-10-07 | -7.95 |
| 2021-10-06 | -5.68 |
| 2021-10-05 | -14.77 |
| 2021-10-04 | -27.27 |
| 2021-09-30 | -29.55 |
| 2021-09-29 | -27.27 |
| 2021-09-28 | -27.27 |
| 2021-09-27 | -26.14 |
| 2021-09-24 | -23.86 |
| 2021-09-23 | -20.45 |
| 2021-09-21 | -21.59 |
| 2021-09-20 | -22.73 |
| 2021-09-17 | -25.00 |
| 2021-09-16 | -20.45 |
| 2021-09-15 | -18.18 |
| 2021-09-14 | -13.64 |
| 2021-09-13 | -10.23 |
| 2021-09-10 | -11.36 |
| 2021-09-09 | -11.36 |
| 2021-09-08 | -11.36 |
| 2021-09-07 | -11.36 |
| 2021-09-06 | -10.23 |
| 2021-09-03 | -11.36 |
| 2021-09-02 | -11.36 |
| 2021-09-01 | -9.09 |
| 2021-08-31 | -9.09 |
| 2021-08-30 | -12.50 |
| 2021-08-27 | -7.95 |
| 2021-08-26 | -6.82 |
| 2021-08-25 | -11.36 |
| 2021-08-24 | -6.82 |
| 2021-08-23 | -9.09 |
| 2021-08-20 | -9.09 |
| 2021-08-19 | -5.68 |
| 2021-08-18 | -9.09 |
| 2021-08-17 | -5.68 |
| 2021-08-16 | -4.55 |
| 2021-08-13 | -0.00 |
| 2021-08-12 | 6.82 |
| 2021-08-11 | 9.09 |
| 2021-08-10 | 10.23 |
| 2021-08-09 | 5.68 |
| 2021-08-06 | 6.82 |
| 2021-08-05 | 9.09 |
| 2021-08-04 | 12.50 |
| 2021-08-03 | -0.00 |
| 2021-08-02 | -6.82 |
| 2021-07-30 | -5.68 |
| 2021-07-29 | -7.95 |
| 2021-07-28 | -12.50 |
| 2021-07-27 | -6.82 |
| 2021-07-26 | -1.14 |
| 2021-07-23 | -0.00 |
| 2021-07-22 | -5.68 |
| 2021-07-21 | 15.91 |
| 2021-07-20 | -7.95 |
| 2021-07-19 | -13.64 |
| 2021-07-16 | -31.82 |
| 2021-07-15 | -31.82 |
| 2021-07-14 | -37.50 |
| 2021-07-13 | -37.50 |
| 2021-07-12 | -50.45 |
| 2021-07-09 | -52.50 |
| 2021-07-08 | -51.82 |
| 2021-07-07 | -50.91 |
| 2021-07-06 | -50.00 |
| 2021-07-05 | -53.18 |
| 2021-07-02 | -59.09 |
| 2021-06-30 | -60.68 |
| 2021-06-29 | -59.32 |
| 2021-06-28 | -67.73 |
| 2021-06-25 | -67.95 |
| 2021-06-24 | -68.64 |
| 2021-06-23 | -68.86 |
| 2021-06-22 | -69.32 |
| 2021-06-21 | -67.27 |
| 2021-06-18 | -67.05 |
| 2021-06-17 | -69.09 |
| 2021-06-16 | -69.32 |
| 2021-06-15 | -68.41 |
| 2021-06-11 | -69.32 |
| 2021-06-10 | -66.59 |
| 2021-06-09 | -68.41 |
| 2021-06-08 | -68.64 |
| 2021-06-07 | -68.64 |
| 2021-06-04 | -68.86 |
| 2021-06-03 | -68.86 |
| 2021-06-02 | -68.64 |
| 2021-06-01 | -68.18 |
| 2021-05-31 | -68.64 |
| 2021-05-28 | -69.09 |
| 2021-05-27 | -69.09 |
| 2021-05-26 | -68.64 |
| 2021-05-25 | -68.64 |
| 2021-05-24 | -68.18 |
| 2021-05-21 | -68.18 |
| 2021-05-20 | -68.64 |
| 2021-05-18 | -69.32 |
| 2021-05-17 | -68.86 |
| 2021-05-14 | -68.86 |
| 2021-05-13 | -69.09 |
| 2021-05-12 | -65.91 |
| 2021-05-11 | -64.77 |
| 2021-05-10 | -66.36 |
| 2021-05-07 | -67.05 |
| 2021-05-06 | -67.05 |
| 2021-05-05 | -66.82 |
| 2021-05-04 | -67.05 |
| 2021-05-03 | -67.05 |
| 2021-04-30 | -67.05 |
| 2021-04-29 | -68.18 |
| 2021-04-28 | -66.59 |
| 2021-04-27 | -67.50 |
| 2021-04-26 | -65.91 |
| 2021-04-23 | -73.86 |
| 2021-04-22 | -75.23 |
| 2021-04-21 | -77.50 |
| 2021-04-20 | -78.41 |
| 2021-04-19 | -76.59 |
| 2021-04-16 | -76.59 |
| 2021-04-15 | -77.27 |
| 2021-04-14 | -78.18 |
| 2021-04-13 | -77.27 |
| 2021-04-12 | -77.05 |
| 2021-04-09 | -75.68 |
| 2021-04-08 | -75.91 |
| 2021-04-07 | -76.59 |
| 2021-04-01 | -75.91 |
| 2021-03-31 | -75.45 |
| 2021-03-30 | -75.45 |
| 2021-03-29 | -75.45 |
| 2021-03-26 | -73.64 |
| 2021-03-25 | -75.45 |
| 2021-03-24 | -75.23 |
| 2021-03-23 | -74.77 |
| 2021-03-22 | -73.86 |
| 2021-03-19 | -73.86 |
| 2021-03-18 | -72.27 |
| 2021-03-17 | -73.41 |
| 2021-03-16 | -73.86 |
| 2021-03-15 | -73.41 |
| 2021-03-12 | -72.50 |
| 2021-03-11 | -75.00 |
| 2021-03-10 | -75.91 |
| 2021-03-09 | -75.45 |
| 2021-03-08 | -75.23 |
| 2021-03-05 | -73.86 |
| 2021-03-04 | -74.09 |
| 2021-03-03 | -73.86 |
| 2021-03-02 | -72.95 |
| 2021-03-01 | -73.64 |
| 2021-02-26 | -73.64 |
| 2021-02-25 | -73.64 |
| 2021-02-24 | -72.05 |
| 2021-02-23 | -71.59 |
| 2021-02-22 | -71.59 |
| 2021-02-19 | -70.45 |
| 2021-02-18 | -70.91 |
| 2021-02-17 | -70.23 |
| 2021-02-16 | -72.05 |
| 2021-02-11 | -72.50 |
| 2021-02-10 | -72.27 |
| 2021-02-09 | -71.36 |
| 2021-02-08 | -74.09 |
| 2021-02-05 | -75.00 |
| 2021-02-04 | -72.73 |
| 2021-02-03 | -67.95 |
| 2021-02-02 | -80.00 |
| 2021-02-01 | -80.91 |
| 2021-01-29 | -80.91 |
| 2021-01-28 | -79.09 |
| 2021-01-27 | -80.91 |
| 2021-01-26 | -80.91 |
| 2021-01-25 | -80.00 |
| 2021-01-22 | -80.45 |
| 2021-01-21 | -81.14 |
| 2021-01-20 | -81.14 |
| 2021-01-19 | -80.68 |
| 2021-01-18 | -81.36 |
| 2021-01-15 | -79.77 |
| 2021-01-14 | -79.55 |
| 2021-01-13 | -80.68 |
| 2021-01-12 | -80.68 |
| 2021-01-11 | -81.59 |
| 2021-01-08 | -81.36 |
| 2021-01-07 | -80.91 |
| 2021-01-06 | -80.45 |
| 2021-01-05 | -80.45 |
| 2021-01-04 | -80.68 |
| 2020-12-31 | -80.91 |
| 2020-12-30 | -81.14 |
| 2020-12-29 | -80.91 |
| 2020-12-28 | -80.45 |
| 2020-12-24 | -80.91 |
| 2020-12-23 | -80.68 |
| 2020-12-22 | -80.00 |
| 2020-12-21 | -81.59 |
| 2020-12-18 | -81.59 |
| 2020-12-17 | -81.36 |
| 2020-12-16 | -81.36 |
| 2020-12-15 | -82.05 |
| 2020-12-14 | -81.59 |
| 2020-12-11 | -81.59 |
| 2020-12-10 | -82.05 |
| 2020-12-09 | -82.27 |
| 2020-12-08 | -82.27 |
| 2020-12-07 | -81.59 |
| 2020-12-04 | -81.36 |
| 2020-12-03 | -80.91 |
| 2020-12-02 | -81.59 |
| 2020-12-01 | -81.14 |
| 2020-11-30 | -81.36 |
| 2020-11-27 | -81.59 |
| 2020-11-26 | -81.59 |
| 2020-11-25 | -81.36 |
| 2020-11-24 | -80.91 |
| 2020-11-23 | -81.36 |
| 2020-11-20 | -81.59 |
| 2020-11-19 | -81.59 |
| 2020-11-18 | -81.59 |
| 2020-11-17 | -81.14 |
| 2020-11-16 | -81.14 |
| 2020-11-13 | -81.14 |
| 2020-11-12 | -81.14 |
| 2020-11-11 | -79.55 |
| 2020-11-10 | -80.23 |
| 2020-11-09 | -79.55 |
| 2020-11-06 | -80.23 |
| 2020-11-05 | -80.45 |
| 2020-11-04 | -79.32 |
| 2020-11-03 | -79.09 |
| 2020-11-02 | -79.09 |
| 2020-10-30 | -79.09 |
| 2020-10-29 | -79.09 |
| 2020-10-28 | -78.86 |
| 2020-10-27 | -78.86 |
| 2020-10-23 | -80.45 |
| 2020-10-22 | -79.55 |
| 2020-10-21 | -79.32 |
| 2020-10-20 | -79.55 |
| 2020-10-19 | -79.77 |
| 2020-10-16 | -80.23 |
| 2020-10-15 | -79.55 |
| 2020-10-14 | -79.09 |
| 2020-10-12 | -79.55 |
| 2020-10-09 | -78.41 |
| 2020-10-08 | -79.77 |
| 2020-10-07 | -79.77 |
| 2020-10-06 | -79.55 |
| 2020-10-05 | -78.86 |
| 2020-09-30 | -77.27 |
| 2020-09-29 | -77.27 |
| 2020-09-28 | -75.91 |
| 2020-09-25 | -77.05 |
| 2020-09-24 | -78.41 |
| 2020-09-23 | -77.05 |
| 2020-09-22 | -75.91 |
| 2020-09-21 | -74.55 |
| 2020-09-18 | -75.45 |
| 2020-09-17 | -75.91 |
| 2020-09-16 | -75.68 |
| 2020-09-15 | -76.59 |
| 2020-09-14 | -75.91 |
| 2020-09-11 | -75.91 |
| 2020-09-10 | -75.91 |
| 2020-09-09 | -75.00 |
| 2020-09-08 | -73.41 |
| 2020-09-07 | -76.14 |
| 2020-09-04 | -76.14 |
| 2020-09-03 | -75.91 |
| 2020-09-02 | -74.55 |
| 2020-09-01 | -75.23 |
| 2020-08-31 | -76.36 |
| 2020-08-28 | -73.64 |
| 2020-08-27 | -71.82 |
| 2020-08-26 | -74.55 |
| 2020-08-25 | -75.91 |
| 2020-08-24 | -74.77 |
| 2020-08-21 | -74.32 |
| 2020-08-20 | -75.68 |
| 2020-08-19 | -75.68 |
| 2020-08-18 | -75.91 |
| 2020-08-17 | -75.91 |
| 2020-08-14 | -76.14 |
| 2020-08-13 | -75.45 |
| 2020-08-12 | -75.91 |
| 2020-08-11 | -73.64 |
| 2020-08-10 | -72.73 |
| 2020-08-07 | -71.59 |
| 2020-08-06 | -69.32 |
| 2020-08-05 | -76.14 |
| 2020-08-04 | -76.14 |
| 2020-08-03 | -76.14 |
| 2020-07-31 | -76.14 |
| 2020-07-30 | -76.36 |
| 2020-07-29 | -76.36 |
| 2020-07-28 | -74.32 |
| 2020-07-27 | -76.36 |
| 2020-07-24 | -76.14 |
| 2020-07-23 | -75.00 |
| 2020-07-22 | -75.23 |
| 2020-07-21 | -73.86 |
| 2020-07-20 | -74.77 |
| 2020-07-17 | -73.18 |
| 2020-07-16 | -75.23 |
| 2020-07-15 | -73.18 |
| 2020-07-14 | -71.59 |
| 2020-07-13 | -71.59 |
| 2020-07-10 | -70.45 |
| 2020-07-09 | -68.86 |
| 2020-07-08 | -67.50 |
| 2020-07-07 | -69.32 |
| 2020-07-06 | -68.86 |
| 2020-07-03 | -73.86 |
| 2020-07-02 | -78.18 |
| 2020-06-30 | -82.27 |
| 2020-06-29 | -83.18 |
| 2020-06-26 | -84.09 |
| 2020-06-24 | -84.32 |
| 2020-06-23 | -84.32 |
| 2020-06-22 | -83.86 |
| 2020-06-19 | -83.41 |
| 2020-06-18 | -82.73 |
| 2020-06-17 | -84.09 |
| 2020-06-16 | -82.73 |
| 2020-06-15 | -82.27 |
| 2020-06-12 | -82.05 |
| 2020-06-11 | -85.23 |
| 2020-06-10 | -84.77 |
| 2020-06-09 | -83.41 |
| 2020-06-08 | -84.32 |
| 2020-06-05 | -85.68 |
| 2020-06-04 | -86.36 |
| 2020-06-03 | -86.14 |
| 2020-06-02 | -86.14 |
| 2020-06-01 | -86.36 |
| 2020-05-29 | -86.36 |
| 2020-05-28 | -86.36 |
| 2020-05-27 | -86.14 |
| 2020-05-26 | -85.91 |
| 2020-05-25 | -86.59 |
| 2020-05-22 | -85.00 |
| 2020-05-21 | -85.00 |
| 2020-05-20 | -85.00 |
| 2020-05-19 | -84.55 |
| 2020-05-18 | -84.55 |
| 2020-05-15 | -84.55 |
| 2020-05-14 | -85.00 |
| 2020-05-13 | -83.64 |
| 2020-05-12 | -82.95 |
| 2020-05-11 | -82.95 |
| 2020-05-08 | -82.27 |
| 2020-05-07 | -83.41 |
| 2020-05-06 | -81.82 |
| 2020-05-05 | -82.27 |
| 2020-05-04 | -82.95 |
| 2020-04-29 | -81.82 |
| 2020-04-28 | -81.82 |
| 2020-04-27 | -85.23 |
| 2020-04-24 | -87.27 |
| 2020-04-23 | -87.50 |
| 2020-04-22 | -86.82 |
| 2020-04-21 | -86.14 |
| 2020-04-20 | -84.32 |
| 2020-04-17 | -84.09 |
| 2020-04-16 | -83.41 |
| 2020-04-15 | -82.73 |
| 2020-04-14 | -82.50 |
| 2020-04-09 | -82.50 |
| 2020-04-08 | -81.59 |
| 2020-04-07 | -80.00 |
| 2020-04-06 | -78.86 |
| 2020-04-03 | -80.68 |
| 2020-04-02 | -77.73 |
| 2020-04-01 | -77.27 |
| 2020-03-31 | -75.91 |
| 2020-03-30 | -74.55 |
| 2020-03-27 | -73.41 |
| 2020-03-26 | -72.73 |
| 2020-03-25 | -54.55 |
| 2020-03-24 | -54.55 |
| 2020-03-23 | -54.55 |
| 2020-03-20 | -54.55 |
| 2020-03-19 | -54.55 |
| 2020-03-18 | -54.55 |
| 2020-03-17 | -54.55 |
| 2020-03-16 | -54.55 |
| 2020-03-13 | -54.55 |
| 2020-03-12 | -54.55 |
| 2020-03-11 | -54.55 |
| 2020-03-10 | -54.55 |
| 2020-03-09 | -54.55 |
| 2020-03-06 | -54.55 |
| 2020-03-05 | -54.55 |
| 2020-03-04 | -54.55 |
| 2020-03-03 | -54.55 |
| 2020-03-02 | -54.55 |
| 2020-02-28 | -54.55 |
| 2020-02-27 | -54.55 |
| 2020-02-26 | -50.00 |
| 2020-02-25 | -40.91 |
| 2020-02-24 | -36.36 |
| 2020-02-21 | -31.82 |
| 2020-02-20 | -31.82 |
| 2020-02-19 | -31.82 |
| 2020-02-18 | -31.82 |
| 2020-02-17 | -31.82 |
| 2020-02-14 | -31.82 |
| 2020-02-13 | -31.82 |
| 2020-02-12 | -31.82 |
| 2020-02-11 | -31.82 |
| 2020-02-10 | -31.82 |
| 2020-02-07 | -31.82 |
| 2020-02-06 | -31.82 |
| 2020-02-05 | -31.82 |
| 2020-02-04 | -36.36 |
| 2020-02-03 | -36.36 |
| 2020-01-31 | -36.36 |
| 2020-01-30 | -31.82 |
| 2020-01-29 | -31.82 |
| 2020-01-24 | -31.82 |
| 2020-01-23 | -31.82 |
| 2020-01-22 | -31.82 |
| 2020-01-21 | -27.27 |
| 2020-01-20 | -31.82 |
| 2020-01-17 | -31.82 |
| 2020-01-16 | -27.27 |
| 2020-01-15 | -27.27 |
| 2020-01-14 | -27.27 |
| 2020-01-13 | -31.82 |
| 2020-01-10 | -31.82 |
| 2020-01-09 | -31.82 |
| 2020-01-08 | -31.82 |
| 2020-01-07 | -36.36 |
| 2020-01-06 | -36.36 |
| 2020-01-03 | -31.82 |
| 2020-01-02 | -31.82 |
| 2019-12-31 | -31.82 |
| 2019-12-30 | -27.27 |
| 2019-12-27 | -27.27 |
| 2019-12-24 | -27.27 |
| 2019-12-23 | -27.27 |
| 2019-12-20 | -27.27 |
| 2019-12-19 | -27.27 |
| 2019-12-18 | -27.27 |
| 2019-12-17 | -27.27 |
| 2019-12-16 | -27.27 |
| 2019-12-13 | -27.27 |
| 2019-12-12 | -27.27 |
| 2019-12-11 | -27.27 |
| 2019-12-10 | -27.27 |
| 2019-12-09 | -27.27 |
| 2019-12-06 | -27.27 |
| 2019-12-05 | -36.36 |
| 2019-12-04 | -36.36 |
| 2019-12-03 | -31.82 |
| 2019-12-02 | -31.82 |
| 2019-11-29 | -31.82 |
| 2019-11-28 | -27.27 |
| 2019-11-27 | -27.27 |
| 2019-11-26 | -27.27 |
| 2019-11-25 | -27.27 |
| 2019-11-22 | -27.27 |
| 2019-11-21 | -27.27 |
| 2019-11-20 | -27.27 |
| 2019-11-19 | -27.27 |
| 2019-11-18 | -27.27 |
| 2019-11-15 | -27.27 |
| 2019-11-14 | -27.27 |
| 2019-11-13 | -27.27 |
| 2019-11-12 | -27.27 |
| 2019-11-11 | -27.27 |
| 2019-11-08 | -27.27 |
| 2019-11-07 | -27.27 |
| 2019-11-06 | -27.27 |
| 2019-11-05 | -22.73 |
| 2019-11-04 | -22.73 |
| 2019-11-01 | -22.73 |
| 2019-10-31 | -27.27 |
| 2019-10-30 | -27.27 |
| 2019-10-29 | -27.27 |
| 2019-10-28 | -27.27 |
| 2019-10-25 | -27.27 |
| 2019-10-24 | -27.27 |
| 2019-10-23 | -27.27 |
| 2019-10-22 | -27.27 |
| 2019-10-21 | -27.27 |
| 2019-10-18 | -27.27 |
| 2019-10-17 | -27.27 |
| 2019-10-16 | -27.27 |
| 2019-10-15 | -27.27 |
| 2019-10-14 | -27.27 |
| 2019-10-11 | -27.27 |
| 2019-10-10 | -27.27 |
| 2019-10-09 | -22.73 |
| 2019-10-08 | -27.27 |
| 2019-10-04 | -22.73 |
| 2019-10-03 | -22.73 |
| 2019-10-02 | -27.27 |
| 2019-09-30 | -22.73 |
| 2019-09-27 | -18.18 |
| 2019-09-26 | -22.73 |
| 2019-09-25 | -22.73 |
| 2019-09-24 | -18.18 |
| 2019-09-23 | -18.18 |
| 2019-09-20 | -18.18 |
| 2019-09-19 | -13.64 |
| 2019-09-18 | -18.18 |
| 2019-09-17 | -18.18 |
| 2019-09-16 | -13.64 |
| 2019-09-13 | -13.64 |
| 2019-09-12 | -18.18 |
| 2019-09-11 | -18.18 |
| 2019-09-10 | -18.18 |
| 2019-09-09 | -18.18 |
| 2019-09-06 | -18.18 |
| 2019-09-05 | -18.18 |
| 2019-09-04 | -18.18 |
| 2019-09-03 | -18.18 |
| 2019-09-02 | -22.73 |
| 2019-08-30 | -22.73 |
| 2019-08-29 | -18.18 |
| 2019-08-28 | -18.18 |
| 2019-08-27 | -22.73 |
| 2019-08-26 | -22.73 |
| 2019-08-23 | -22.73 |
| 2019-08-22 | -22.73 |
| 2019-08-21 | -18.18 |
| 2019-08-20 | -18.18 |
| 2019-08-19 | -27.27 |
| 2019-08-16 | -27.27 |
| 2019-08-15 | -27.27 |
| 2019-08-14 | -22.73 |
| 2019-08-13 | -27.27 |
| 2019-08-12 | -22.73 |
| 2019-08-09 | -18.18 |
| 2019-08-08 | -22.73 |
| 2019-08-07 | -27.27 |
| 2019-08-06 | -22.73 |
| 2019-08-05 | -22.73 |
| 2019-08-02 | -18.18 |
| 2019-08-01 | -13.64 |
| 2019-07-31 | -18.18 |
| 2019-07-30 | -13.64 |
| 2019-07-29 | -13.64 |
| 2019-07-26 | -13.64 |
| 2019-07-25 | -4.55 |
| 2019-07-24 | -9.09 |
| 2019-07-23 | -9.09 |
| 2019-07-22 | -22.73 |
| 2019-07-19 | -22.73 |
| 2019-07-18 | -18.18 |
| 2019-07-17 | -18.18 |
| 2019-07-16 | -18.18 |
| 2019-07-15 | -18.18 |
| 2019-07-12 | -18.18 |
| 2019-07-11 | -18.18 |
| 2019-07-10 | -18.18 |
| 2019-07-09 | -22.73 |
| 2019-07-08 | -18.18 |
| 2019-07-05 | -18.18 |
| 2019-07-04 | -13.64 |
| 2019-07-03 | -22.73 |
| 2019-07-02 | -18.18 |
| 2019-06-28 | -18.18 |
| 2019-06-27 | -18.18 |
| 2019-06-26 | -18.18 |
| 2019-06-25 | -18.18 |
| 2019-06-24 | -13.64 |
| 2019-06-21 | -13.64 |
| 2019-06-20 | -9.09 |
| 2019-06-19 | -18.18 |
| 2019-06-18 | -13.64 |
| 2019-06-17 | -9.09 |
| 2019-06-14 | -22.73 |
| 2019-06-13 | -18.18 |
| 2019-06-12 | -18.18 |
| 2019-06-11 | -13.64 |
| 2019-06-10 | -13.64 |
| 2019-06-06 | -18.18 |
| 2019-06-05 | -13.64 |
| 2019-06-04 | -13.64 |
| 2019-06-03 | -13.64 |
| 2019-05-31 | -13.64 |
| 2019-05-30 | -13.64 |
| 2019-05-29 | -13.64 |
| 2019-05-28 | -9.09 |
| 2019-05-27 | -18.18 |
| 2019-05-24 | -9.09 |
| 2019-05-23 | -9.09 |
| 2019-05-22 | -9.09 |
| 2019-05-21 | -9.09 |
| 2019-05-20 | -9.09 |
| 2019-05-17 | -9.09 |
| 2019-05-16 | -9.09 |
| 2019-05-15 | -9.09 |
| 2019-05-14 | -9.09 |
| 2019-05-10 | -4.55 |
| 2019-05-09 | -13.64 |
| 2019-05-08 | -4.55 |
| 2019-05-07 | -0.00 |
| 2019-05-06 | -4.55 |
| 2019-05-03 | 4.55 |
| 2019-05-02 | 4.55 |
| 2019-04-30 | 9.09 |
| 2019-04-29 | 4.55 |
| 2019-04-26 | -4.55 |
| 2019-04-25 | -4.55 |
| 2019-04-24 | -0.00 |
| 2019-04-23 | 4.55 |
| 2019-04-18 | 4.55 |
| 2019-04-17 | 4.55 |
| 2019-04-16 | 4.55 |
| 2019-04-15 | 9.09 |
| 2019-04-12 | 9.09 |
| 2019-04-11 | 4.55 |
| 2019-04-10 | 9.09 |
| 2019-04-09 | 4.55 |
| 2019-04-08 | 4.55 |
| 2019-04-04 | 9.09 |
| 2019-04-03 | 4.55 |
| 2019-04-02 | 9.09 |
| 2019-04-01 | 9.09 |
| 2019-03-29 | 13.64 |
| 2019-03-28 | 13.64 |
| 2019-03-27 | 13.64 |
| 2019-03-26 | 18.18 |
| 2019-03-25 | 9.09 |
| 2019-03-22 | 4.55 |
| 2019-03-21 | 9.09 |
| 2019-03-20 | 13.64 |
| 2019-03-19 | 18.18 |
| 2019-03-18 | 31.82 |
| 2019-03-15 | 45.45 |
| 2019-03-14 | 9.09 |
| 2019-03-13 | 4.55 |
| 2019-03-12 | 9.09 |
| 2019-03-11 | 4.55 |
| 2019-03-08 | -0.00 |
| 2019-03-07 | 4.55 |
| 2019-03-06 | 4.55 |
| 2019-03-05 | 9.09 |
| 2019-03-04 | 9.09 |
| 2019-03-01 | -9.09 |
| 2019-02-28 | -9.09 |
| 2019-02-27 | -9.09 |
| 2019-02-26 | -4.55 |
| 2019-02-25 | -9.09 |
| 2019-02-22 | -0.00 |
| 2019-02-21 | -0.00 |
| 2019-02-20 | 4.55 |
| 2019-02-19 | -18.18 |
| 2019-02-18 | -22.73 |
| 2019-02-15 | -18.18 |
| 2019-02-14 | -18.18 |
| 2019-02-13 | -18.18 |
| 2019-02-12 | -18.18 |
| 2019-02-11 | -18.18 |
| 2019-02-08 | -18.18 |
| 2019-02-04 | -22.73 |
| 2019-02-01 | -18.18 |
| 2019-01-31 | -18.18 |
| 2019-01-30 | -18.18 |
| 2019-01-29 | -18.18 |
| 2019-01-28 | -18.18 |
| 2019-01-25 | -22.73 |
| 2019-01-24 | -18.18 |
| 2019-01-23 | -18.18 |
| 2019-01-22 | -18.18 |
| 2019-01-21 | -18.18 |
| 2019-01-18 | -18.18 |
| 2019-01-17 | -18.18 |
| 2019-01-16 | -18.18 |
| 2019-01-15 | -18.18 |
| 2019-01-14 | -18.18 |
| 2019-01-11 | -18.18 |
| 2019-01-10 | -18.18 |
| 2019-01-09 | -18.18 |
| 2019-01-08 | -18.18 |
| 2019-01-07 | -22.73 |
| 2019-01-04 | -22.73 |
| 2019-01-03 | -22.73 |
| 2019-01-02 | -22.73 |
| 2018-12-31 | -22.73 |
| 2018-12-28 | -22.73 |
| 2018-12-27 | -22.73 |
| 2018-12-24 | -22.73 |
| 2018-12-21 | -18.18 |
| 2018-12-20 | -18.18 |
| 2018-12-19 | -18.18 |
| 2018-12-18 | -18.18 |
| 2018-12-17 | -18.18 |
| 2018-12-14 | -18.18 |
| 2018-12-13 | -18.18 |
| 2018-12-12 | -18.18 |
| 2018-12-11 | -18.18 |
| 2018-12-10 | -18.18 |
| 2018-12-07 | -18.18 |
| 2018-12-06 | -22.73 |
| 2018-12-05 | -13.64 |
| 2018-12-04 | -9.09 |
| 2018-12-03 | -9.09 |
| 2018-11-30 | -9.09 |
| 2018-11-29 | -9.09 |
| 2018-11-28 | -9.09 |
| 2018-11-27 | -4.55 |
| 2018-11-26 | -9.09 |
| 2018-11-23 | -4.55 |
| 2018-11-22 | -13.64 |
| 2018-11-21 | -9.09 |
| 2018-11-20 | -13.64 |
| 2018-11-19 | -22.73 |
| 2018-11-16 | -27.27 |
| 2018-11-15 | -27.27 |
| 2018-11-14 | -22.73 |
| 2018-11-13 | -22.73 |
| 2018-11-12 | -22.73 |
| 2018-11-09 | -22.73 |
| 2018-11-08 | -31.82 |
| 2018-11-07 | -31.82 |
| 2018-11-06 | -36.36 |
| 2018-11-05 | -36.36 |
| 2018-11-02 | -36.36 |
| 2018-11-01 | -40.91 |
| 2018-10-31 | -36.36 |
| 2018-10-30 | -36.36 |
| 2018-10-29 | -36.36 |
| 2018-10-26 | -40.91 |
| 2018-10-25 | -36.36 |
| 2018-10-24 | -36.36 |
| 2018-10-23 | -40.91 |
| 2018-10-22 | -36.36 |
| 2018-10-19 | -36.36 |
| 2018-10-18 | -36.36 |
| 2018-10-16 | -36.36 |
| 2018-10-15 | -36.36 |
| 2018-10-12 | -36.36 |
| 2018-10-11 | -36.36 |
| 2018-10-10 | -31.82 |
| 2018-10-09 | -31.82 |
| 2018-10-08 | -27.27 |
| 2018-10-05 | -27.27 |
| 2018-10-04 | -27.27 |
| 2018-10-03 | -27.27 |
| 2018-10-02 | -27.27 |
| 2018-09-28 | -27.27 |
| 2018-09-27 | -22.73 |
| 2018-09-26 | -22.73 |
| 2018-09-24 | -27.27 |
| 2018-09-21 | -22.73 |
| 2018-09-20 | -22.73 |
| 2018-09-19 | -22.73 |
| 2018-09-18 | -22.73 |
| 2018-09-17 | -22.73 |
| 2018-09-14 | -18.18 |
| 2018-09-13 | -18.18 |
| 2018-09-12 | -18.18 |
| 2018-09-11 | -18.18 |
| 2018-09-10 | -18.18 |
| 2018-09-07 | -18.18 |
| 2018-09-06 | -18.18 |
| 2018-09-05 | -18.18 |
| 2018-09-04 | -13.64 |
| 2018-09-03 | -18.18 |
| 2018-08-31 | -13.64 |
| 2018-08-30 | -4.55 |
| 2018-08-29 | -18.18 |
| 2018-08-28 | -4.55 |
| 2018-08-27 | 9.09 |
| 2018-08-24 | -22.73 |
| 2018-08-23 | -27.27 |
| 2018-08-22 | -27.27 |
| 2018-08-21 | -27.27 |
| 2018-08-20 | -27.27 |
| 2018-08-17 | -27.27 |
| 2018-08-16 | -27.27 |
| 2018-08-15 | -22.73 |
| 2018-08-14 | -22.73 |
| 2018-08-13 | -27.27 |
| 2018-08-10 | -22.73 |
| 2018-08-09 | -22.73 |
| 2018-08-08 | -18.18 |
| 2018-08-07 | -18.18 |
| 2018-08-06 | -18.18 |
| 2018-08-03 | -18.18 |
| 2018-08-02 | -18.18 |
| 2018-08-01 | -13.64 |
| 2018-07-31 | -18.18 |
| 2018-07-30 | -18.18 |
| 2018-07-27 | -18.18 |
| 2018-07-26 | -22.73 |
| 2018-07-25 | -22.73 |
| 2018-07-24 | -18.18 |
| 2018-07-23 | -22.73 |
| 2018-07-20 | -18.18 |
| 2018-07-19 | -18.18 |
| 2018-07-18 | -22.73 |
| 2018-07-17 | -18.18 |
| 2018-07-16 | -18.18 |
| 2018-07-13 | -18.18 |
| 2018-07-12 | -18.18 |
| 2018-07-11 | -22.73 |
| 2018-07-10 | -18.18 |
| 2018-07-09 | -18.18 |
| 2018-07-06 | -18.18 |
| 2018-07-05 | -18.18 |
| 2018-07-04 | -18.18 |
| 2018-07-03 | -18.18 |
| 2018-06-29 | -18.18 |
| 2018-06-28 | -18.18 |
| 2018-06-27 | -13.64 |
| 2018-06-26 | -13.64 |
| 2018-06-25 | -13.64 |
| 2018-06-22 | -9.09 |
| 2018-06-21 | -9.09 |
| 2018-06-20 | -9.09 |
| 2018-06-19 | -9.09 |
| 2018-06-15 | -4.55 |
| 2018-06-14 | -0.00 |
| 2018-06-13 | -9.09 |
| 2018-06-12 | -4.55 |
| 2018-06-11 | -4.55 |
| 2018-06-08 | -0.00 |
| 2018-06-07 | -0.00 |
| 2018-06-06 | -0.00 |
| 2018-06-05 | -0.00 |
| 2018-06-04 | -0.00 |
| 2018-06-01 | -0.00 |
| 2018-05-31 | 4.55 |
| 2018-05-30 | -0.00 |
| 2018-05-29 | -0.00 |
| 2018-05-28 | -4.55 |
| 2018-05-25 | -4.55 |
| 2018-05-24 | -0.00 |
| 2018-05-23 | -0.00 |
| 2018-05-21 | -4.55 |
| 2018-05-18 | -4.55 |
| 2018-05-17 | -0.00 |
| 2018-05-16 | -0.00 |
| 2018-05-15 | -0.00 |
| 2018-05-14 | -0.00 |
| 2018-05-11 | -0.00 |
| 2018-05-10 | -4.55 |
| 2018-05-09 | -0.00 |
| 2018-05-08 | -0.00 |
| 2018-05-07 | -0.00 |
| 2018-05-04 | -4.55 |
| 2018-05-03 | -0.00 |
| 2018-05-02 | -0.00 |
| 2018-04-30 | -0.00 |
| 2018-04-27 | -0.00 |
| 2018-04-26 | -0.00 |
| 2018-04-25 | -0.00 |
| 2018-04-24 | -0.00 |
| 2018-04-23 | 4.55 |
| 2018-04-20 | 9.09 |
| 2018-04-19 | 4.55 |
| 2018-04-18 | -4.55 |
| 2018-04-17 | -0.00 |
| 2018-04-16 | -0.00 |
| 2018-04-13 | -13.64 |
| 2018-04-12 | -13.64 |
| 2018-04-11 | -13.64 |
| 2018-04-10 | -13.64 |
| 2018-04-09 | -13.64 |
| 2018-04-06 | -13.64 |
| 2018-04-04 | -9.09 |
| 2018-04-03 | -9.09 |
| 2018-03-29 | -9.09 |
| 2018-03-28 | -13.64 |
| 2018-03-27 | -9.09 |
| 2018-03-26 | -4.55 |
| 2018-03-23 | -9.09 |
| 2018-03-22 | -0.00 |
| 2018-03-21 | -0.00 |
| 2018-03-20 | 4.55 |
| 2018-03-19 | 9.09 |
| 2018-03-16 | -4.55 |
| 2018-03-15 | -0.00 |
| 2018-03-14 | -4.55 |
| 2018-03-13 | -4.55 |
| 2018-03-12 | -0.00 |
| 2018-03-09 | -4.55 |
| 2018-03-08 | -0.00 |
| 2018-03-07 | -4.55 |
| 2018-03-06 | -4.55 |
| 2018-03-05 | -4.55 |
| 2018-03-02 | -4.55 |
| 2018-03-01 | -0.00 |
| 2018-02-28 | -4.55 |
| 2018-02-27 | -0.00 |
| 2018-02-26 | -0.00 |
| 2018-02-23 | -0.00 |
| 2018-02-22 | -0.00 |
| 2018-02-21 | 4.55 |
| 2018-02-20 | 4.55 |
| 2018-02-15 | -0.00 |
| 2018-02-14 | 4.55 |
| 2018-02-13 | -0.00 |
| 2018-02-12 | -0.00 |
| 2018-02-09 | -0.00 |
| 2018-02-08 | 4.55 |
| 2018-02-07 | -0.00 |
| 2018-02-06 | -0.00 |
| 2018-02-05 | 9.09 |
| 2018-02-02 | 18.18 |
| 2018-02-01 | 4.55 |
| 2018-01-31 | 4.55 |
| 2018-01-30 | 4.55 |
| 2018-01-29 | 4.55 |
| 2018-01-26 | 13.64 |
| 2018-01-25 | 9.09 |
| 2018-01-24 | 9.09 |
| 2018-01-23 | 13.64 |
| 2018-01-22 | 13.64 |
| 2018-01-19 | 9.09 |
| 2018-01-18 | 18.18 |
| 2018-01-17 | 18.18 |
| 2018-01-16 | 22.73 |
| 2018-01-15 | 18.18 |
| 2018-01-12 | 18.18 |
| 2018-01-11 | 18.18 |
| 2018-01-10 | 22.73 |
| 2018-01-09 | 22.73 |
| 2018-01-08 | 13.64 |
| 2018-01-05 | 22.73 |
| 2018-01-04 | 27.27 |
| 2018-01-03 | 18.18 |
| 2018-01-02 | 9.09 |
| 2017-12-29 | 13.64 |
| 2017-12-28 | -4.55 |
| 2017-12-27 | -0.00 |
| 2017-12-22 | -0.00 |
| 2017-12-21 | -0.00 |
| 2017-12-20 | -0.00 |
| 2017-12-19 | -9.09 |
| 2017-12-18 | -0.00 |
| 2017-12-15 | 4.55 |
| 2017-12-14 | 4.55 |
| 2017-12-13 | 9.09 |
| 2017-12-12 | 13.64 |
| 2017-12-11 | 13.64 |
| 2017-12-08 | 18.18 |
| 2017-12-07 | 18.18 |
| 2017-12-06 | 22.73 |
| 2017-12-05 | 27.27 |
| 2017-12-04 | 27.27 |
| 2017-12-01 | 31.82 |
| 2017-11-30 | 31.82 |
| 2017-11-29 | 36.36 |
| 2017-11-28 | 36.36 |
| 2017-11-27 | 45.45 |
| 2017-11-24 | 50.00 |
| 2017-11-23 | 50.00 |
| 2017-11-22 | 59.09 |
| 2017-11-21 | 45.45 |
| 2017-11-20 | 54.55 |
| 2017-11-17 | 59.09 |
| 2017-11-16 | 63.64 |
| 2017-11-15 | 68.18 |
| 2017-11-14 | 68.18 |
| 2017-11-13 | 72.73 |
| 2017-11-10 | 72.73 |
| 2017-11-09 | 72.73 |
| 2017-11-08 | 68.18 |
| 2017-11-07 | 68.18 |
| 2017-11-06 | 77.27 |
| 2017-11-03 | 81.82 |
| 2017-11-02 | 77.27 |
| 2017-11-01 | 77.27 |
| 2017-10-31 | 81.82 |
| 2017-10-30 | 68.18 |
| 2017-10-27 | 72.73 |
| 2017-10-26 | 72.73 |
| 2017-10-25 | 77.27 |
| 2017-10-24 | 81.82 |
| 2017-10-23 | 72.73 |
| 2017-10-20 | 81.82 |
| 2017-10-19 | 81.82 |
| 2017-10-18 | 81.82 |
| 2017-10-17 | 77.27 |
| 2017-10-16 | 86.36 |
| 2017-10-13 | 100.00 |
| 2017-10-12 | 109.09 |
| 2017-10-11 | 72.73 |
| 2017-10-10 | 59.09 |
| 2017-10-09 | 54.55 |
| 2017-10-06 | 59.09 |
| 2017-10-04 | 59.09 |
| 2017-10-03 | 54.55 |
| 2017-09-29 | 59.09 |
| 2017-09-28 | 59.09 |
| 2017-09-27 | 63.64 |
| 2017-09-26 | 59.09 |
| 2017-09-25 | 59.09 |
| 2017-09-22 | 68.18 |
| 2017-09-21 | 72.73 |
| 2017-09-20 | 77.27 |
| 2017-09-19 | 54.55 |
| 2017-09-18 | 68.18 |
| 2017-09-15 | 68.18 |
| 2017-09-14 | 72.73 |
| 2017-09-13 | 72.73 |
| 2017-09-12 | 77.27 |
| 2017-09-11 | 72.73 |
| 2017-09-08 | 77.27 |
| 2017-09-07 | 86.36 |
| 2017-09-06 | 104.55 |
| 2017-09-05 | 63.64 |
| 2017-09-04 | 86.36 |
| 2017-09-01 | 68.18 |
| 2017-08-31 | -0.00 |
| 2017-08-30 | -0.00 |
| 2017-08-29 | 4.55 |
| 2017-08-28 | 4.55 |
| 2017-08-25 | 4.55 |
| 2017-08-24 | 4.55 |
| 2017-08-22 | -0.00 |
| 2017-08-21 | -0.00 |
| 2017-08-18 | 4.55 |
| 2017-08-17 | 4.55 |
| 2017-08-16 | 4.55 |
| 2017-08-15 | 9.09 |
| 2017-08-14 | 4.55 |
| 2017-08-11 | 4.55 |
| 2017-08-10 | 9.09 |
| 2017-08-09 | 13.64 |
| 2017-08-08 | 9.09 |
| 2017-08-07 | 13.64 |
| 2017-08-04 | 13.64 |
| 2017-08-03 | 13.64 |
| 2017-08-02 | 18.18 |
| 2017-08-01 | 13.64 |
| 2017-07-31 | 13.64 |
| 2017-07-28 | 13.64 |
| 2017-07-27 | 13.64 |
| 2017-07-26 | 18.18 |
| 2017-07-25 | 9.09 |
| 2017-07-24 | 9.09 |
| 2017-07-21 | -0.00 |
| 2017-07-20 | 4.55 |
| 2017-07-19 | 4.55 |
| 2017-07-18 | -0.00 |
| 2017-07-17 | 4.55 |
| 2017-07-14 | 9.09 |
| 2017-07-13 | -0.00 |
| 2017-07-12 | 9.09 |
| 2017-07-11 | 13.64 |
| 2017-07-10 | 22.73 |
| 2017-07-07 | 9.09 |
| 2017-07-06 | -13.64 |
| 2017-07-05 | -13.64 |
| 2017-07-04 | -4.55 |
| 2017-07-03 | 13.64 |
| 2017-06-30 | 13.64 |
| 2017-06-29 | 18.18 |
| 2017-06-28 | 13.64 |
| 2017-06-27 | 31.82 |
| 2017-06-26 | 63.64 |
| 2017-06-23 | 63.64 |
| 2017-06-22 | 59.09 |
| 2017-06-21 | 63.64 |
| 2017-06-20 | 68.18 |
| 2017-06-19 | 72.73 |
| 2017-06-16 | 68.18 |
| 2017-06-15 | 72.73 |
| 2017-06-14 | 77.27 |
| 2017-06-13 | 77.27 |
| 2017-06-12 | 81.82 |
| 2017-06-09 | 86.36 |
| 2017-06-08 | 81.82 |
| 2017-06-07 | 86.36 |
| 2017-06-06 | 90.91 |
| 2017-06-05 | 104.55 |
| 2017-06-02 | 109.09 |
| 2017-06-01 | 113.64 |
| 2017-05-31 | 113.64 |
| 2017-05-29 | 113.64 |
| 2017-05-26 | 113.64 |
| 2017-05-25 | 109.09 |
| 2017-05-24 | 109.09 |
| 2017-05-23 | 109.09 |
| 2017-05-22 | 118.18 |
| 2017-05-19 | 113.64 |
| 2017-05-18 | 118.18 |
| 2017-05-17 | 122.73 |
| 2017-05-16 | 131.82 |
| 2017-05-15 | 118.18 |
| 2017-05-12 | 118.18 |
| 2017-05-11 | 118.18 |
| 2017-05-10 | 113.64 |
| 2017-05-09 | 118.18 |
| 2017-05-08 | 122.73 |
| 2017-05-05 | 109.09 |
| 2017-05-04 | 109.09 |
| 2017-05-02 | 113.64 |
| 2017-04-28 | 113.64 |
| 2017-04-27 | 127.27 |
| 2017-04-26 | 127.27 |
| 2017-04-25 | 140.91 |
| 2017-04-24 | 140.91 |
| 2017-04-21 | 140.91 |
| 2017-04-20 | 140.91 |
| 2017-04-19 | 140.91 |
| 2017-04-18 | 140.91 |
| 2017-04-13 | 150.00 |
| 2017-04-12 | 150.00 |
| 2017-04-11 | 145.45 |
| 2017-04-10 | 154.55 |
| 2017-04-07 | 154.55 |
| 2017-04-06 | 154.55 |
| 2017-04-05 | 145.45 |
| 2017-04-03 | 154.55 |
| 2017-03-31 | 154.55 |
| 2017-03-30 | 154.55 |
| 2017-03-29 | 159.09 |
| 2017-03-28 | 159.09 |
| 2017-03-27 | 159.09 |
| 2017-03-24 | 159.09 |
| 2017-03-23 | 163.64 |
| 2017-03-22 | 154.55 |
| 2017-03-21 | 154.55 |
| 2017-03-20 | 154.55 |
| 2017-03-17 | 159.09 |
| 2017-03-16 | 159.09 |
| 2017-03-15 | 159.09 |
| 2017-03-14 | 154.55 |
| 2017-03-13 | 163.64 |
| 2017-03-10 | 159.09 |
| 2017-03-09 | 154.55 |
| 2017-03-08 | 163.64 |
| 2017-03-07 | 163.64 |
| 2017-03-06 | 163.64 |
| 2017-03-03 | 163.64 |
| 2017-03-02 | 168.18 |
| 2017-03-01 | 172.73 |
| 2017-02-28 | 163.64 |
| 2017-02-27 | 172.73 |
| 2017-02-24 | 163.64 |
| 2017-02-23 | 168.18 |
| 2017-02-22 | 172.73 |
| 2017-02-21 | 186.36 |
| 2017-02-20 | 195.45 |
| 2017-02-17 | 200.00 |
| 2017-02-16 | 209.09 |
| 2017-02-15 | 190.91 |
| 2017-02-14 | 200.00 |
| 2017-02-13 | 168.18 |
| 2017-02-10 | 163.64 |
| 2017-02-09 | 163.64 |
| 2017-02-08 | 154.55 |
| 2017-02-07 | 154.55 |
| 2017-02-06 | 154.55 |
| 2017-02-03 | 159.09 |
| 2017-02-02 | 172.73 |
| 2017-02-01 | 163.64 |
| 2017-01-27 | 168.18 |
| 2017-01-26 | 159.09 |
| 2017-01-25 | 154.55 |
| 2017-01-24 | 145.45 |
| 2017-01-23 | 150.00 |
| 2017-01-20 | 150.00 |
| 2017-01-19 | 154.55 |
| 2017-01-18 | 154.55 |
| 2017-01-17 | 154.55 |
| 2017-01-16 | 154.55 |
| 2017-01-13 | 154.55 |
| 2017-01-12 | 159.09 |
| 2017-01-11 | 154.55 |
| 2017-01-10 | 154.55 |
| 2017-01-09 | 159.09 |
| 2017-01-06 | 159.09 |
| 2017-01-05 | 168.18 |
| 2017-01-04 | 163.64 |
| 2017-01-03 | 145.45 |
| 2016-12-30 | 150.00 |
| 2016-12-29 | 150.00 |
| 2016-12-28 | 163.64 |
| 2016-12-23 | 168.18 |
| 2016-12-22 | 172.73 |
| 2016-12-21 | 172.73 |
| 2016-12-20 | 181.82 |
| 2016-12-19 | 186.36 |
| 2016-12-16 | 186.36 |
| 2016-12-15 | 195.45 |
| 2016-12-14 | 200.00 |
| 2016-12-13 | 204.55 |
| 2016-12-12 | 200.00 |
| 2016-12-09 | 200.00 |
| 2016-12-08 | 200.00 |
| 2016-12-07 | 204.55 |
| 2016-12-06 | 209.09 |
| 2016-12-05 | 213.64 |
| 2016-12-02 | 213.64 |
| 2016-12-01 | 209.09 |
| 2016-11-30 | 231.82 |
| 2016-11-29 | 200.00 |
| 2016-11-28 | 195.45 |
| 2016-11-25 | 190.91 |
| 2016-11-24 | 190.91 |
| 2016-11-23 | 204.55 |
| 2016-11-22 | 209.09 |
| 2016-11-21 | 222.73 |
| 2016-11-18 | 218.18 |
| 2016-11-17 | 231.82 |
| 2016-11-16 | 236.36 |
| 2016-11-15 | 231.82 |
| 2016-11-14 | 236.36 |
| 2016-11-11 | 240.91 |
| 2016-11-10 | 245.45 |
| 2016-11-09 | 227.27 |
| 2016-11-08 | 236.36 |
| 2016-11-07 | 231.82 |
| 2016-11-04 | 236.36 |
| 2016-11-03 | 240.91 |
| 2016-11-02 | 245.45 |
| 2016-11-01 | 250.00 |
| 2016-10-31 | 245.45 |
| 2016-10-28 | 250.00 |
| 2016-10-27 | 250.00 |
| 2016-10-26 | 250.00 |
| 2016-10-25 | 254.55 |
| 2016-10-24 | 250.00 |
| 2016-10-20 | 250.00 |
| 2016-10-19 | 259.09 |
| 2016-10-18 | 250.00 |
| 2016-10-17 | 250.00 |
| 2016-10-14 | 250.00 |
| 2016-10-13 | 254.55 |
| 2016-10-12 | 254.55 |
| 2016-10-11 | 254.55 |
| 2016-10-07 | 263.64 |
| 2016-10-06 | 272.73 |
| 2016-10-05 | 245.45 |
| 2016-10-04 | 254.55 |
| 2016-10-03 | 254.55 |
| 2016-09-30 | 254.55 |
| 2016-09-29 | 254.55 |
| 2016-09-28 | 250.00 |
| 2016-09-27 | 259.09 |
| 2016-09-26 | 250.00 |
| 2016-09-23 | 277.27 |
| 2016-09-22 | 286.36 |
| 2016-09-21 | 277.27 |
| 2016-09-20 | 277.27 |
| 2016-09-19 | 277.27 |
| 2016-09-15 | 263.64 |
| 2016-09-14 | 277.27 |
| 2016-09-13 | 295.45 |
| 2016-09-12 | 313.64 |
| 2016-09-09 | 345.45 |
| 2016-09-08 | 281.82 |
| 2016-09-07 | 277.27 |
| 2016-09-06 | 272.73 |
| 2016-09-05 | 272.73 |
| 2016-09-02 | 250.00 |
| 2016-09-01 | 240.91 |
| 2016-08-31 | 245.45 |
| 2016-08-30 | 250.00 |
| 2016-08-29 | 240.91 |
| 2016-08-26 | 240.91 |
| 2016-08-25 | 240.91 |
| 2016-08-24 | 236.36 |
| 2016-08-23 | 240.91 |
| 2016-08-22 | 245.45 |
| 2016-08-19 | 263.64 |
| 2016-08-18 | 263.64 |
| 2016-08-17 | 277.27 |
| 2016-08-16 | 263.64 |
| 2016-08-15 | 250.00 |
| 2016-08-12 | 254.55 |
| 2016-08-11 | 259.09 |
| 2016-08-10 | 240.91 |
| 2016-08-09 | 250.00 |
| 2016-08-08 | 250.00 |
| 2016-08-05 | 263.64 |
| 2016-08-04 | 272.73 |
| 2016-08-03 | 236.36 |
| 2016-08-01 | 250.00 |
| 2016-07-29 | 263.64 |
| 2016-07-28 | 286.36 |
| 2016-07-27 | 295.45 |
| 2016-07-26 | 309.09 |
| 2016-07-25 | 336.36 |
| 2016-07-22 | 345.45 |
| 2016-07-21 | 359.09 |
| 2016-07-20 | 363.64 |
| 2016-07-19 | 345.45 |
| 2016-07-18 | 350.00 |
| 2016-07-15 | 354.55 |
| 2016-07-14 | 359.09 |
| 2016-07-13 | 363.64 |
| 2016-07-12 | 359.09 |
| 2016-07-11 | 359.09 |
| 2016-07-08 | 363.64 |
| 2016-07-07 | 368.18 |
| 2016-07-06 | 363.64 |
| 2016-07-05 | 372.73 |
| 2016-07-04 | 368.18 |
| 2016-06-30 | 377.27 |
| 2016-06-29 | 372.73 |
| 2016-06-28 | 350.00 |
| 2016-06-27 | 359.09 |
| 2016-06-24 | 363.64 |
| 2016-06-23 | 395.45 |
| 2016-06-22 | 386.36 |
| 2016-06-21 | 400.00 |
| 2016-06-20 | 404.55 |
| 2016-06-17 | 395.45 |
| 2016-06-16 | 400.00 |
| 2016-06-15 | 422.73 |
| 2016-06-14 | 400.00 |
| 2016-06-13 | 390.91 |
| 2016-06-10 | 422.73 |
| 2016-06-08 | 436.36 |
| 2016-06-07 | 427.27 |
| 2016-06-06 | 422.73 |
| 2016-06-03 | 436.36 |
| 2016-06-02 | 440.91 |
| 2016-06-01 | 450.00 |
| 2016-05-31 | 440.91 |
| 2016-05-30 | 413.64 |
| 2016-05-27 | 422.73 |
| 2016-05-26 | 418.18 |
| 2016-05-25 | 422.73 |
| 2016-05-24 | 413.64 |
| 2016-05-23 | 422.73 |
| 2016-05-20 | 422.73 |
| 2016-05-19 | 422.73 |
| 2016-05-18 | 440.91 |
| 2016-05-17 | 481.82 |
| 2016-05-16 | 468.18 |
| 2016-05-13 | 359.09 |
| 2016-05-12 | 359.09 |
| 2016-05-11 | 377.27 |
| 2016-05-10 | 390.91 |
| 2016-05-09 | 386.36 |
| 2016-05-06 | 400.00 |
| 2016-05-05 | 454.55 |
| 2016-05-04 | 468.18 |
| 2016-05-03 | 477.27 |
| 2016-04-29 | 472.73 |
| 2016-04-28 | 490.91 |
| 2016-04-27 | 513.64 |
| 2016-04-26 | 490.91 |
| 2016-04-25 | 509.09 |
| 2016-04-22 | 504.55 |
| 2016-04-21 | 522.73 |
| 2016-04-20 | 504.55 |
| 2016-04-19 | 527.27 |
| 2016-04-18 | 536.36 |
| 2016-04-15 | 536.36 |
| 2016-04-14 | 572.73 |
| 2016-04-13 | 531.82 |
| 2016-04-12 | 477.27 |
| 2016-04-11 | 486.36 |
| 2016-04-08 | 477.27 |
| 2016-04-07 | 495.45 |
| 2016-04-06 | 513.64 |
| 2016-04-05 | 527.27 |
| 2016-04-01 | 527.27 |
| 2016-03-31 | 550.00 |
| 2016-03-30 | 554.55 |
| 2016-03-29 | 545.45 |
| 2016-03-24 | 568.18 |
| 2016-03-23 | 604.55 |
| 2016-03-22 | 595.45 |
| 2016-03-21 | 540.91 |
| 2016-03-18 | 545.45 |
| 2016-03-17 | 545.45 |
| 2016-03-16 | 559.09 |
| 2016-03-15 | 554.55 |
| 2016-03-14 | 563.64 |
| 2016-03-11 | 577.27 |
| 2016-03-10 | 577.27 |
| 2016-03-09 | 627.27 |
| 2016-03-08 | 563.64 |
| 2016-03-07 | 586.36 |
| 2016-03-04 | 618.18 |
| 2016-03-03 | 681.82 |
| 2016-03-02 | 686.36 |
| 2016-03-01 | 659.09 |
| 2016-02-29 | 586.36 |
| 2016-02-26 | 572.73 |
| 2016-02-25 | 513.64 |
| 2016-02-24 | 577.27 |
| 2016-02-23 | 440.91 |
| 2016-02-22 | 463.64 |
| 2016-02-19 | 322.73 |
| 2016-02-18 | 327.27 |
| 2016-02-17 | 304.55 |
| 2016-02-16 | 318.18 |
| 2016-02-15 | 309.09 |
| 2016-02-12 | 304.55 |
| 2016-02-11 | 313.64 |
| 2016-02-05 | 336.36 |
| 2016-02-04 | 304.55 |
| 2016-02-03 | 300.00 |
| 2016-02-02 | 263.64 |
| 2016-02-01 | 231.82 |
| 2016-01-29 | 245.45 |
| 2016-01-28 | 245.45 |
| 2016-01-27 | 268.18 |
| 2016-01-26 | 263.64 |
| 2016-01-25 | 322.73 |
| 2016-01-22 | 213.64 |
| 2016-01-21 | 204.55 |
| 2016-01-20 | 204.55 |
| 2016-01-19 | 227.27 |
| 2016-01-18 | 222.73 |
| 2016-01-15 | 254.55 |
| 2016-01-14 | 281.82 |
| 2016-01-13 | 313.64 |
| 2016-01-12 | 327.27 |
| 2016-01-11 | 354.55 |
| 2016-01-08 | 390.91 |
| 2016-01-07 | 377.27 |
| 2016-01-06 | 431.82 |
| 2016-01-05 | 450.00 |
| 2016-01-04 | 445.45 |
| 2015-12-31 | 463.64 |
| 2015-12-30 | 463.64 |
| 2015-12-29 | 463.64 |
| 2015-12-28 | 463.64 |
| 2015-12-24 | 481.82 |
| 2015-12-23 | 490.91 |
| 2015-12-22 | 468.18 |
| 2015-12-21 | 472.73 |
| 2015-12-18 | 468.18 |
| 2015-12-17 | 472.73 |
| 2015-12-16 | 477.27 |
| 2015-12-15 | 477.27 |
| 2015-12-14 | 486.36 |
| 2015-12-11 | 495.45 |
| 2015-12-10 | 527.27 |
| 2015-12-09 | 440.91 |
| 2015-12-08 | 495.45 |
| 2015-12-07 | 550.00 |
| 2015-12-04 | 540.91 |
| 2015-12-03 | 540.91 |
| 2015-12-02 | 563.64 |
| 2015-12-01 | 581.82 |
| 2015-11-30 | 568.18 |
| 2015-11-27 | 645.45 |
| 2015-11-26 | 668.18 |
| 2015-11-25 | 700.00 |
| 2015-11-24 | 668.18 |
| 2015-11-23 | 718.18 |
| 2015-11-20 | 740.91 |
| 2015-11-19 | 718.18 |
| 2015-11-18 | 754.55 |
| 2015-11-17 | 745.45 |
| 2015-11-16 | 754.55 |
| 2015-11-13 | 790.91 |
| 2015-11-12 | 804.55 |
| 2015-11-11 | 804.55 |
| 2015-11-10 | 813.64 |
| 2015-11-09 | 840.91 |
| 2015-11-06 | 854.55 |
| 2015-11-05 | 854.55 |
| 2015-11-04 | 859.09 |
| 2015-11-03 | 854.55 |
| 2015-11-02 | 859.09 |
| 2015-10-30 | 877.27 |
| 2015-10-29 | 913.64 |
| 2015-10-28 | 881.82 |
| 2015-10-27 | 854.55 |
| 2015-10-26 | 890.91 |
| 2015-10-23 | 863.64 |
| 2015-10-22 | 854.55 |
| 2015-10-20 | 895.45 |
| 2015-10-19 | 886.36 |
| 2015-10-16 | 890.91 |
| 2015-10-15 | 954.55 |
| 2015-10-14 | 945.45 |
| 2015-10-13 | 1,000.00 |
| 2015-10-12 | 1,000.00 |
| 2015-10-09 | 909.09 |
| 2015-10-08 | 922.73 |
| 2015-10-07 | 868.18 |
| 2015-10-06 | 922.73 |
| 2015-10-05 | 813.64 |
| 2015-10-02 | 795.45 |
| 2015-09-30 | 800.00 |
| 2015-09-29 | 795.45 |
| 2015-09-25 | 831.82 |
| 2015-09-24 | 822.73 |
| 2015-09-23 | 827.27 |
| 2015-09-22 | 868.18 |
| 2015-09-21 | 918.18 |
| 2015-09-18 | 900.00 |
| 2015-09-17 | 895.45 |
| 2015-09-16 | 940.91 |
| 2015-09-15 | 950.00 |
| 2015-09-14 | 931.82 |
| 2015-09-11 | 1,081.82 |
| 2015-09-10 | 795.45 |
| 2015-09-09 | 818.18 |
| 2015-09-08 | 777.27 |
| 2015-09-07 | 759.09 |
| 2015-09-04 | 781.82 |
| 2015-09-02 | 827.27 |
| 2015-09-01 | 831.82 |
| 2015-08-31 | 931.82 |
| 2015-08-28 | 977.27 |
| 2015-08-27 | 981.82 |
| 2015-08-26 | 818.18 |
| 2015-08-25 | 800.00 |
| 2015-08-24 | 822.73 |
| 2015-08-21 | 986.36 |
| 2015-08-20 | 1,013.64 |
| 2015-08-19 | 1,104.55 |
| 2015-08-18 | 1,150.00 |
| 2015-08-17 | 1,013.64 |
| 2015-08-14 | 1,081.82 |
| 2015-08-13 | 1,104.55 |
| 2015-08-12 | 1,104.55 |
| 2015-08-11 | 1,195.45 |
| 2015-08-10 | 1,240.91 |
| 2015-08-07 | 1,240.91 |
| 2015-08-06 | 1,309.09 |
| 2015-08-05 | 1,013.64 |
| 2015-08-04 | 1,036.36 |
| 2015-08-03 | 1,195.45 |
| 2015-07-31 | 1,650.00 |
| 2015-07-30 | 1,650.00 |
| 2015-07-29 | 1,490.91 |
| 2015-07-28 | 1,490.91 |
| 2015-07-27 | 1,445.45 |
| 2015-07-24 | 1,650.00 |
| 2015-07-23 | 1,672.73 |
| 2015-07-22 | 1,672.73 |
| 2015-07-21 | 1,718.18 |
| 2015-07-20 | 1,672.73 |
| 2015-07-17 | 1,763.64 |
| 2015-07-16 | 1,763.64 |
| 2015-07-15 | 1,831.82 |
| 2015-07-14 | 1,672.73 |
| 2015-07-13 | 1,740.91 |
| 2015-07-10 | 1,672.73 |
| 2015-07-09 | 1,490.91 |
| 2015-07-08 | 895.45 |
| 2015-07-07 | 1,195.45 |
| 2015-07-06 | 1,309.09 |
| 2015-07-03 | 1,831.82 |
| 2015-07-02 | 2,218.18 |
| 2015-06-30 | 2,263.64 |
| 2015-06-29 | 2,150.00 |
| 2015-06-26 | 2,309.09 |
| 2015-06-25 | 2,445.45 |
| 2015-06-24 | 2,490.91 |
| 2015-06-23 | 2,490.91 |
| 2015-06-22 | 2,445.45 |
| 2015-06-19 | 2,354.55 |
| 2015-06-18 | 2,172.73 |
| 2015-06-17 | 2,354.55 |
| 2015-06-16 | 1,990.91 |
| 2015-06-15 | 2,263.64 |
| 2015-06-12 | 2,627.27 |
| 2015-06-11 | 2,718.18 |
| 2015-06-10 | 2,536.36 |
| 2015-06-09 | 3,718.18 |
| 2015-06-08 | 4,990.91 |
| 2015-06-05 | 5,081.82 |
| 2015-06-04 | 5,172.73 |
| 2015-06-03 | 5,218.18 |
| 2015-06-02 | 5,309.09 |
| 2015-06-01 | 5,490.91 |
| 2015-05-29 | 5,627.27 |
| 2015-05-28 | 5,309.09 |
| 2015-05-27 | 5,081.82 |
| 2015-05-26 | 5,218.18 |
| 2015-05-22 | 5,854.55 |
| 2015-05-21 | 6,309.09 |
| 2015-05-20 | 5,945.45 |
| 2015-05-19 | 5,172.73 |
| 2015-05-18 | 5,536.36 |
| 2015-05-15 | 5,854.55 |
| 2015-05-14 | 6,081.82 |
| 2015-05-13 | 6,127.27 |
| 2015-05-12 | 5,718.18 |
| 2015-05-11 | 5,945.45 |
| 2015-05-08 | 6,218.18 |
| 2015-05-07 | 6,218.18 |
| 2015-05-06 | 6,581.82 |
| 2015-05-05 | 6,763.64 |
| 2015-05-04 | 6,536.36 |
| 2015-04-30 | 6,172.73 |
| 2015-04-29 | 6,127.27 |
| 2015-04-28 | 6,263.64 |
| 2015-04-27 | 6,218.18 |
| 2015-04-24 | 6,445.45 |
| 2015-04-23 | 5,627.27 |
| 2015-04-22 | 5,400.00 |
| 2015-04-21 | 6,263.64 |
| 2015-04-20 | 6,036.36 |
| 2015-04-17 | 5,400.00 |
| 2015-04-16 | 5,172.73 |
| 2015-04-15 | 4,400.00 |
| 2015-04-14 | 4,263.64 |
| 2015-04-13 | 4,354.55 |
| 2015-04-10 | 3,854.55 |
| 2015-04-09 | 3,627.27 |
| 2015-04-08 | 3,263.64 |
| 2015-04-02 | 2,990.91 |
| 2015-04-01 | 2,990.91 |
| 2015-03-31 | 3,036.36 |
| 2015-03-30 | 2,718.18 |
| 2015-03-27 | 2,445.45 |
| 2015-03-26 | 2,354.55 |
| 2015-03-25 | 2,400.00 |
| 2015-03-24 | 2,490.91 |
| 2015-03-23 | 2,400.00 |
| 2015-03-20 | 2,672.73 |
| 2015-03-19 | 2,627.27 |
| 2015-03-18 | 2,672.73 |
| 2015-03-17 | 2,536.36 |
| 2015-03-16 | 2,536.36 |
| 2015-03-13 | 2,581.82 |
| 2015-03-12 | 2,490.91 |
| 2015-03-11 | 2,263.64 |
| 2015-03-10 | 1,763.64 |
| 2015-03-09 | 1,786.36 |
| 2015-03-06 | 1,286.36 |
| 2015-03-05 | 1,286.36 |
| 2015-03-04 | 1,286.36 |
| 2015-03-03 | 1,286.36 |
| 2015-03-02 | 1,286.36 |
| 2015-02-27 | 1,286.36 |
| 2015-02-26 | 1,286.36 |
| 2015-02-25 | 1,286.36 |
| 2015-02-24 | 1,286.36 |
| 2015-02-23 | 1,286.36 |
| 2015-02-18 | 1,286.36 |
| 2015-02-17 | 1,286.36 |
| 2015-02-16 | 1,286.36 |
| 2015-02-13 | 1,286.36 |
| 2015-02-12 | 1,286.36 |
| 2015-02-11 | 1,150.00 |
| 2015-02-10 | 1,104.55 |
| 2015-02-09 | 1,172.73 |
| 2015-02-06 | 1,036.36 |
| 2015-02-05 | 968.18 |
| 2015-02-04 | 1,036.36 |
| 2015-02-03 | 1,104.55 |
| 2015-02-02 | 1,031.82 |
| 2015-01-30 | 968.18 |
| 2015-01-29 | 922.73 |
| 2015-01-28 | 950.00 |
| 2015-01-27 | 859.09 |
| 2015-01-26 | 850.00 |
| 2015-01-23 | 872.73 |
| 2015-01-22 | 759.09 |
| 2015-01-21 | 750.00 |
| 2015-01-20 | 709.09 |
| 2015-01-19 | 727.27 |
| 2015-01-16 | 740.91 |
| 2015-01-15 | 754.55 |
| 2015-01-14 | 759.09 |
| 2015-01-13 | 754.55 |
| 2015-01-12 | 772.73 |
| 2015-01-09 | 772.73 |
| 2015-01-08 | 804.55 |
| 2015-01-07 | 813.64 |
| 2015-01-06 | 822.73 |
| 2015-01-05 | 800.00 |
| 2015-01-02 | 809.09 |
| 2014-12-31 | 959.09 |
| 2014-12-30 | 981.82 |
| 2014-12-29 | 900.00 |
| 2014-12-24 | 863.64 |
| 2014-12-23 | 850.00 |
| 2014-12-22 | 850.00 |
| 2014-12-19 | 786.36 |
| 2014-12-18 | 686.36 |
| 2014-12-17 | 672.73 |
| 2014-12-16 | 686.36 |
| 2014-12-15 | 686.36 |
| 2014-12-12 | 709.09 |
| 2014-12-11 | 709.09 |
| 2014-12-10 | 695.45 |
| 2014-12-09 | 704.55 |
| 2014-12-08 | 727.27 |
| 2014-12-05 | 700.00 |
| 2014-12-04 | 727.27 |
| 2014-12-03 | 677.27 |
| 2014-12-02 | 672.73 |
| 2014-12-01 | 672.73 |
| 2014-11-28 | 690.91 |
| 2014-11-27 | 663.64 |
| 2014-11-26 | 686.36 |
| 2014-11-25 | 550.00 |
| 2014-11-24 | 559.09 |
| 2014-11-21 | 550.00 |
| 2014-11-20 | 577.27 |
| 2014-11-19 | 568.18 |
| 2014-11-18 | 568.18 |
| 2014-11-17 | 577.27 |
| 2014-11-14 | 595.45 |
| 2014-11-13 | 581.82 |
| 2014-11-12 | 577.27 |
| 2014-11-11 | 581.82 |
| 2014-11-10 | 586.36 |
| 2014-11-07 | 600.00 |
| 2014-11-06 | 600.00 |
| 2014-11-05 | 590.91 |
| 2014-11-04 | 600.00 |
| 2014-11-03 | 618.18 |
| 2014-10-31 | 654.55 |
| 2014-10-30 | 622.73 |
| 2014-10-29 | 609.09 |
| 2014-10-28 | 604.55 |
| 2014-10-27 | 586.36 |
| 2014-10-24 | 618.18 |
| 2014-10-23 | 636.36 |
| 2014-10-22 | 672.73 |
| 2014-10-21 | 559.09 |
| 2014-10-20 | 581.82 |
| 2014-10-17 | 636.36 |
| 2014-10-16 | 627.27 |
| 2014-10-15 | 668.18 |
| 2014-10-14 | 686.36 |
| 2014-10-13 | 822.73 |
| 2014-10-10 | 813.64 |
| 2014-10-09 | 900.00 |
| 2014-10-08 | 640.91 |
| 2014-10-07 | 477.27 |
| 2014-10-06 | 486.36 |
| 2014-10-03 | 454.55 |
| 2014-09-30 | 509.09 |
| 2014-09-29 | 536.36 |
| 2014-09-26 | 600.00 |
| 2014-09-25 | 618.18 |
| 2014-09-24 | 581.82 |
| 2014-09-23 | 595.45 |
| 2014-09-22 | 604.55 |
| 2014-09-19 | 550.00 |
| 2014-09-18 | 572.73 |
| 2014-09-17 | 595.45 |
| 2014-09-16 | 668.18 |
| 2014-09-15 | 750.00 |
| 2014-09-12 | 763.64 |
| 2014-09-11 | 790.91 |
| 2014-09-10 | 840.91 |
| 2014-09-08 | 822.73 |
| 2014-09-05 | 759.09 |
| 2014-09-04 | 768.18 |
| 2014-09-03 | 777.27 |
| 2014-09-02 | 804.55 |
| 2014-09-01 | 954.55 |
| 2014-08-29 | 1,081.82 |
| 2014-08-28 | 1,127.27 |
| 2014-08-27 | 1,081.82 |
| 2014-08-26 | 1,081.82 |
| 2014-08-25 | 1,150.00 |
| 2014-08-22 | 1,218.18 |
| 2014-08-21 | 1,218.18 |
| 2014-08-20 | 1,172.73 |
| 2014-08-19 | 1,081.82 |
| 2014-08-18 | 1,081.82 |
| 2014-08-15 | 1,240.91 |
| 2014-08-14 | 1,286.36 |
| 2014-08-13 | 1,286.36 |
| 2014-08-12 | 1,240.91 |
| 2014-08-11 | 1,104.55 |
| 2014-08-08 | 1,809.09 |
| 2014-08-07 | 1,809.09 |
| 2014-08-06 | 1,809.09 |
| 2014-08-05 | 1,786.36 |
| 2014-08-04 | 1,718.18 |
| 2014-08-01 | 1,786.36 |
| 2014-07-31 | 1,877.27 |
| 2014-07-30 | 1,786.36 |
| 2014-07-29 | 1,740.91 |
| 2014-07-28 | 1,809.09 |
| 2014-07-25 | 1,854.55 |
| 2014-07-24 | 1,740.91 |
| 2014-07-23 | 1,854.55 |
| 2014-07-22 | 1,740.91 |
| 2014-07-21 | 1,740.91 |
| 2014-07-18 | 1,718.18 |
| 2014-07-17 | 1,672.73 |
| 2014-07-16 | 1,604.55 |
| 2014-07-15 | 1,650.00 |
| 2014-07-14 | 1,627.27 |
| 2014-07-11 | 1,627.27 |
| 2014-07-10 | 1,650.00 |
| 2014-07-09 | 1,740.91 |
| 2014-07-08 | 1,763.64 |
| 2014-07-07 | 1,740.91 |
| 2014-07-04 | 1,695.45 |
| 2014-07-03 | 1,763.64 |
| 2014-07-02 | 1,763.64 |
| 2014-06-30 | 1,877.27 |
| 2014-06-27 | 1,559.09 |
| 2014-06-26 | 1,581.82 |
| 2014-06-25 | 1,536.36 |
| 2014-06-24 | 1,650.00 |
| 2014-06-23 | 1,604.55 |
| 2014-06-20 | 1,763.64 |
| 2014-06-19 | 1,968.18 |
| 2014-06-18 | 1,968.18 |
| 2014-06-17 | 1,990.91 |
| 2014-06-16 | 1,945.45 |
| 2014-06-13 | 2,013.64 |
| 2014-06-12 | 1,968.18 |
| 2014-06-11 | 1,854.55 |
| 2014-06-10 | 1,854.55 |
| 2014-06-09 | 1,900.00 |
| 2014-06-06 | 1,877.27 |
| 2014-06-05 | 1,854.55 |
| 2014-06-04 | 1,831.82 |
| 2014-06-03 | 1,854.55 |
| 2014-05-30 | 1,809.09 |
| 2014-05-29 | 1,763.64 |
| 2014-05-28 | 1,740.91 |
| 2014-05-27 | 1,718.18 |
| 2014-05-26 | 1,672.73 |
| 2014-05-23 | 1,581.82 |
| 2014-05-22 | 1,377.27 |
| 2014-05-21 | 1,354.55 |
| 2014-05-20 | 1,104.55 |
| 2014-05-19 | 1,036.36 |
| 2014-05-16 | 1,036.36 |
| 2014-05-15 | 1,018.18 |
| 2014-05-14 | 1,059.09 |
| 2014-05-13 | 995.45 |
| 2014-05-12 | 1,013.64 |
| 2014-05-09 | 904.55 |
| 2014-05-08 | 909.09 |
| 2014-05-07 | 945.45 |
| 2014-05-05 | 1,031.82 |
| 2014-05-02 | 1,172.73 |
| 2014-04-30 | 1,309.09 |
| 2014-04-29 | 1,059.09 |
| 2014-04-28 | 863.64 |
| 2014-04-25 | 927.27 |
| 2014-04-24 | 977.27 |
| 2014-04-23 | 963.64 |
| 2014-04-22 | 845.45 |
| 2014-04-17 | 854.55 |
| 2014-04-16 | 900.00 |
| 2014-04-15 | 972.73 |
| 2014-04-14 | 977.27 |
| 2014-04-11 | 963.64 |
| 2014-04-10 | 963.64 |
| 2014-04-09 | 954.55 |
| 2014-04-08 | 968.18 |
| 2014-04-07 | 1,036.36 |
| 2014-04-04 | 1,081.82 |
| 2014-04-03 | 1,104.55 |
| 2014-04-02 | 1,127.27 |
| 2014-04-01 | 1,240.91 |
| 2014-03-31 | 1,331.82 |
| 2014-03-28 | 1,218.18 |
| 2014-03-27 | 1,150.00 |
| 2014-03-26 | 1,240.91 |
| 2014-03-25 | 1,240.91 |
| 2014-03-24 | 1,286.36 |
| 2014-03-21 | 1,331.82 |
| 2014-03-20 | 1,445.45 |
| 2014-03-19 | 1,309.09 |
| 2014-03-18 | 1,172.73 |
| 2014-03-17 | 1,150.00 |
| 2014-03-14 | 1,240.91 |
| 2014-03-13 | 1,354.55 |
| 2014-03-12 | 1,490.91 |
| 2014-03-11 | 1,650.00 |
| 2014-03-10 | 1,672.73 |
| 2014-03-07 | 1,695.45 |
| 2014-03-06 | 1,718.18 |
| 2014-03-05 | 1,718.18 |
| 2014-03-04 | 1,650.00 |
| 2014-03-03 | 1,809.09 |
| 2014-02-28 | 1,968.18 |
| 2014-02-27 | 1,740.91 |
| 2014-02-26 | 1,718.18 |
| 2014-02-25 | 1,695.45 |
| 2014-02-24 | 1,877.27 |
| 2014-02-21 | 1,877.27 |
| 2014-02-20 | 1,968.18 |
| 2014-02-19 | 1,945.45 |
| 2014-02-18 | 2,036.36 |
| 2014-02-17 | 2,127.27 |
| 2014-02-14 | 1,877.27 |
| 2014-02-13 | 1,900.00 |
| 2014-02-12 | 1,945.45 |
| 2014-02-11 | 2,081.82 |
| 2014-02-10 | 2,127.27 |
| 2014-02-07 | 2,172.73 |
| 2014-02-06 | 2,172.73 |
| 2014-02-05 | 2,218.18 |
| 2014-02-04 | 2,013.64 |
| 2014-01-30 | 2,059.09 |
| 2014-01-29 | 1,945.45 |
| 2014-01-28 | 1,900.00 |
| 2014-01-27 | 2,013.64 |
| 2014-01-24 | 2,036.36 |
| 2014-01-23 | 1,740.91 |
| 2014-01-22 | 1,854.55 |
| 2014-01-21 | 1,809.09 |
| 2014-01-20 | 1,854.55 |
| 2014-01-17 | 1,945.45 |
| 2014-01-16 | 2,036.36 |
| 2014-01-15 | 2,036.36 |
| 2014-01-14 | 1,922.73 |
| 2014-01-13 | 2,036.36 |
| 2014-01-10 | 1,490.91 |
| 2014-01-09 | 2,059.09 |
| 2014-01-08 | 2,490.91 |
| 2014-01-07 | 2,354.55 |
| 2014-01-06 | 2,718.18 |
| 2014-01-03 | 2,854.55 |
| 2014-01-02 | 2,536.36 |
| 2013-12-31 | 1,718.18 |
| 2013-12-30 | 1,672.73 |
| 2013-12-27 | 1,377.27 |
| 2013-12-24 | 1,331.82 |
| 2013-12-23 | 1,331.82 |
| 2013-12-20 | 1,150.00 |
| 2013-12-19 | 1,127.27 |
| 2013-12-18 | 1,254.55 |
| 2013-12-17 | 1,331.82 |
| 2013-12-16 | 1,363.64 |
| 2013-12-13 | 1,354.55 |
| 2013-12-12 | 1,354.55 |
| 2013-12-11 | 1,409.09 |
| 2013-12-10 | 1,440.91 |
| 2013-12-09 | 1,390.91 |
| 2013-12-06 | 1,495.45 |
| 2013-12-05 | 1,500.00 |
| 2013-12-04 | 1,490.91 |
| 2013-12-03 | 1,513.64 |
| 2013-12-02 | 1,500.00 |
| 2013-11-29 | 1,563.64 |
| 2013-11-28 | 1,550.00 |
| 2013-11-27 | 1,581.82 |
| 2013-11-26 | 1,477.27 |
| 2013-11-25 | 1,354.55 |
| 2013-11-22 | 1,445.46 |
| 2013-11-21 | 1,559.09 |
| 2013-11-20 | 1,627.27 |
| 2013-11-19 | 1,654.55 |
| 2013-11-18 | 1,650.00 |
| 2013-11-15 | 1,659.09 |
| 2013-11-14 | 1,663.64 |
| 2013-11-13 | 1,618.18 |
| 2013-11-12 | 1,609.09 |
| 2013-11-11 | 1,654.55 |
| 2013-11-08 | 1,540.91 |
| 2013-11-07 | 1,136.36 |
| 2013-11-06 | 931.82 |
| 2013-11-05 | 904.55 |
| 2013-11-04 | 877.27 |
| 2013-11-01 | 840.91 |
| 2013-10-31 | 813.64 |
| 2013-10-30 | 745.45 |
| 2013-10-29 | 781.82 |
| 2013-10-28 | 877.27 |
| 2013-10-25 | 895.45 |
| 2013-10-24 | 768.18 |
| 2013-10-23 | 540.91 |
| 2013-10-22 | 463.64 |
| 2013-10-21 | 440.91 |
| 2013-10-18 | 409.09 |
| 2013-10-17 | 254.55 |
| 2013-10-16 | 240.91 |
| 2013-10-15 | 218.18 |
| 2013-10-11 | 209.09 |
| 2013-10-10 | 136.36 |
| 2013-10-09 | 136.36 |
| 2013-10-08 | 127.27 |
| 2013-10-07 | 88.64 |
| 2013-10-04 | 88.64 |
| 2013-10-03 | 104.55 |
| 2013-10-02 | 65.91 |
| 2013-09-30 | 63.64 |
| 2013-09-27 | 63.64 |
| 2013-09-26 | 63.64 |
| 2013-09-25 | 56.82 |
| 2013-09-24 | 50.00 |
| 2013-09-23 | 50.00 |
| 2013-09-19 | 50.00 |
| 2013-09-18 | 47.73 |
| 2013-09-17 | 47.73 |
| 2013-09-16 | 45.45 |
| 2013-09-13 | 47.73 |
| 2013-09-12 | 52.27 |
| 2013-09-11 | 50.00 |
| 2013-09-10 | 45.45 |
| 2013-09-09 | 54.55 |
| 2013-09-06 | 56.82 |
| 2013-09-05 | 34.09 |
| 2013-09-04 | 31.82 |
| 2013-09-03 | 27.27 |
| 2013-09-02 | 31.82 |
| 2013-08-30 | 27.27 |
| 2013-08-29 | 31.82 |
| 2013-08-28 | 27.27 |
| 2013-08-27 | 38.64 |
| 2013-08-26 | 43.18 |
| 2013-08-23 | 59.09 |
| 2013-08-22 | 79.55 |
| 2013-08-21 | 4.55 |
| 2013-08-20 | 6.36 |
| 2013-08-19 | 10.00 |
| 2013-08-16 | 10.00 |
| 2013-08-15 | 8.64 |
| 2013-08-13 | 7.73 |
| 2013-08-12 | 5.45 |
| 2013-08-09 | 13.18 |
| 2013-08-08 | 13.18 |
| 2013-08-07 | 8.64 |
| 2013-08-06 | 11.82 |
| 2013-08-05 | 13.18 |
| 2013-08-02 | 13.64 |
| 2013-08-01 | 10.91 |
| 2013-07-31 | 12.73 |
| 2013-07-30 | 15.91 |
| 2013-07-29 | 15.91 |
| 2013-07-26 | 11.82 |
| 2013-07-25 | 12.73 |
| 2013-07-24 | 15.91 |
| 2013-07-23 | 20.45 |
| 2013-07-22 | 29.55 |
| 2013-07-19 | 11.82 |
| 2013-07-18 | 13.64 |
| 2013-07-17 | 18.18 |
| 2013-07-16 | 18.18 |
| 2013-07-15 | 15.91 |
| 2013-07-12 | 18.18 |
| 2013-07-11 | 18.18 |
| 2013-07-10 | 20.45 |
| 2013-07-09 | 13.64 |
| 2013-07-08 | 15.91 |
| 2013-07-05 | 13.64 |
| 2013-07-04 | 18.18 |
| 2013-07-03 | 10.00 |
| 2013-07-02 | 13.64 |
| 2013-06-28 | 11.36 |
| 2013-06-27 | 10.45 |
| 2013-06-26 | 13.18 |
| 2013-06-25 | 10.45 |
| 2013-06-24 | 15.91 |
| 2013-06-21 | 29.55 |
| 2013-06-20 | 34.09 |
| 2013-06-19 | 13.64 |
| 2013-06-18 | 7.73 |
| 2013-06-17 | 7.27 |
| 2013-06-14 | 0.91 |
| 2013-06-13 | -4.55 |
| 2013-06-11 | -4.55 |
| 2013-06-10 | -4.55 |
| 2013-06-07 | -1.36 |
| 2013-06-06 | -1.36 |
| 2013-06-05 | 1.36 |
| 2013-06-04 | 5.91 |
| 2013-06-03 | 1.82 |
| 2013-05-31 | 1.82 |
| 2013-05-30 | 1.82 |
| 2013-05-29 | 1.82 |
| 2013-05-28 | -8.18 |
| 2013-05-27 | -8.18 |
| 2013-05-24 | -8.18 |
| 2013-05-23 | -8.18 |
| 2013-05-22 | -4.09 |
| 2013-05-21 | -4.09 |
| 2013-05-20 | -4.09 |
| 2013-05-16 | -4.09 |
| 2013-05-15 | -1.36 |
| 2013-05-14 | -4.55 |
| 2013-05-13 | -1.36 |
| 2013-05-10 | -1.36 |
| 2013-05-09 | -1.36 |
| 2013-05-08 | -5.00 |
| 2013-05-07 | -7.27 |
| 2013-05-06 | -8.18 |
| 2013-05-03 | -8.18 |
| 2013-05-02 | -8.18 |
| 2013-04-30 | 0.00 |
| 2013-04-29 | 0.00 |
| 2013-04-26 | -6.82 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | -5.91 |
| 2013-04-23 | -5.45 |
| 2013-04-22 | -6.82 |
| 2013-04-19 | -6.82 |
| 2013-04-18 | -9.09 |
| 2013-04-17 | -2.27 |
| 2013-04-16 | -6.82 |
| 2013-04-15 | -6.82 |
| 2013-04-12 | -6.82 |
| 2013-04-11 | -10.45 |
| 2013-04-10 | -5.45 |
| 2013-04-09 | -12.73 |
| 2013-04-08 | -16.36 |
| 2013-04-05 | -7.73 |
| 2013-04-03 | -7.73 |
| 2013-04-02 | -7.73 |
| 2013-03-28 | -7.73 |
| 2013-03-27 | -7.73 |
| 2013-03-26 | -7.73 |
| 2013-03-25 | -9.09 |
| 2013-03-22 | -9.09 |
| 2013-03-21 | -9.09 |
| 2013-03-20 | -7.27 |
| 2013-03-19 | -5.45 |
| 2013-03-18 | -5.00 |
| 2013-03-15 | -3.64 |
| 2013-03-14 | -2.27 |
| 2013-03-13 | -1.36 |
| 2013-03-12 | -3.18 |
| 2013-03-11 | 3.18 |
| 2013-03-08 | 3.18 |
| 2013-03-07 | 2.27 |
| 2013-03-06 | -5.45 |
| 2013-03-05 | -4.55 |
| 2013-03-04 | -4.55 |
| 2013-03-01 | -4.55 |
| 2013-02-28 | -6.82 |
| 2013-02-27 | -5.00 |
| 2013-02-26 | -8.64 |
| 2013-02-25 | -8.18 |
| 2013-02-22 | -5.00 |
| 2013-02-21 | -5.00 |
| 2013-02-20 | -5.00 |
| 2013-02-19 | -5.00 |
| 2013-02-18 | -4.55 |
| 2013-02-15 | -3.64 |
| 2013-02-14 | -3.64 |
| 2013-02-08 | -4.09 |
| 2013-02-07 | -3.64 |
| 2013-02-06 | -3.64 |
| 2013-02-05 | 6.36 |
| 2013-02-04 | -4.55 |
| 2013-02-01 | -4.55 |
| 2013-01-31 | -4.55 |
| 2013-01-30 | -8.64 |
| 2013-01-29 | -6.36 |
| 2013-01-28 | -6.36 |
| 2013-01-25 | -6.82 |
| 2013-01-24 | -2.27 |
| 2013-01-23 | -1.82 |
| 2013-01-22 | 7.73 |
| 2013-01-21 | -3.64 |
| 2013-01-18 | -10.45 |
| 2013-01-17 | -10.00 |
| 2013-01-16 | -10.00 |
| 2013-01-15 | -10.00 |
| 2013-01-14 | -8.18 |
| 2013-01-11 | -8.18 |
| 2013-01-10 | -4.55 |
| 2013-01-09 | -9.09 |
| 2013-01-08 | -9.09 |
| 2013-01-07 | -4.55 |
| 2013-01-04 | -10.45 |
| 2013-01-03 | -10.45 |
| 2013-01-02 | -4.09 |
| 2012-12-31 | -4.09 |
| 2012-12-28 | -4.09 |
| 2012-12-27 | -7.27 |
| 2012-12-24 | -7.27 |
| 2012-12-21 | -7.27 |
| 2012-12-20 | -3.18 |
| 2012-12-19 | -3.18 |
| 2012-12-18 | -4.55 |
| 2012-12-17 | -4.55 |
| 2012-12-14 | -5.91 |
| 2012-12-13 | -5.91 |
| 2012-12-12 | -6.82 |
| 2012-12-11 | -3.64 |
| 2012-12-10 | 1.36 |
| 2012-12-07 | 1.36 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 0.00 |
Copyright & disclaimer, Privacy policy