Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0560 % |
|---|---|
| 2025-11-10 | 16.02 |
| 2025-11-07 | 16.02 |
| 2025-11-06 | 14.51 |
| 2025-11-05 | 16.02 |
| 2025-11-04 | 17.53 |
| 2025-11-03 | 17.53 |
| 2025-10-31 | 17.53 |
| 2025-10-30 | 17.53 |
| 2025-10-28 | 19.03 |
| 2025-10-27 | 16.02 |
| 2025-10-24 | 17.53 |
| 2025-10-23 | 16.02 |
| 2025-10-22 | 16.02 |
| 2025-10-21 | 16.02 |
| 2025-10-20 | 14.51 |
| 2025-10-17 | 16.02 |
| 2025-10-16 | 17.53 |
| 2025-10-15 | 16.02 |
| 2025-10-14 | 16.02 |
| 2025-10-13 | 14.51 |
| 2025-10-10 | 16.02 |
| 2025-10-09 | 17.53 |
| 2025-10-08 | 19.03 |
| 2025-10-06 | 20.54 |
| 2025-10-03 | 22.05 |
| 2025-10-02 | 23.55 |
| 2025-09-30 | 16.02 |
| 2025-09-29 | 16.02 |
| 2025-09-26 | 16.02 |
| 2025-09-25 | 17.53 |
| 2025-09-24 | 19.03 |
| 2025-09-23 | 16.02 |
| 2025-09-22 | 16.02 |
| 2025-09-19 | 17.53 |
| 2025-09-18 | 19.03 |
| 2025-09-17 | 16.06 |
| 2025-09-16 | 14.57 |
| 2025-09-15 | 16.06 |
| 2025-09-12 | 17.55 |
| 2025-09-11 | 19.03 |
| 2025-09-10 | 16.06 |
| 2025-09-09 | 16.06 |
| 2025-09-08 | 14.57 |
| 2025-09-05 | 14.57 |
| 2025-09-04 | 14.57 |
| 2025-09-03 | 16.06 |
| 2025-09-02 | 16.06 |
| 2025-09-01 | 16.06 |
| 2025-08-29 | 16.06 |
| 2025-08-28 | 17.55 |
| 2025-08-27 | 19.03 |
| 2025-08-26 | 19.03 |
| 2025-08-25 | 17.55 |
| 2025-08-22 | 17.55 |
| 2025-08-21 | 17.55 |
| 2025-08-20 | 17.55 |
| 2025-08-19 | 19.03 |
| 2025-08-18 | 19.03 |
| 2025-08-15 | 17.55 |
| 2025-08-14 | 19.03 |
| 2025-08-13 | 19.03 |
| 2025-08-12 | 17.55 |
| 2025-08-11 | 19.03 |
| 2025-08-08 | 17.55 |
| 2025-08-07 | 19.03 |
| 2025-08-06 | 16.06 |
| 2025-08-05 | 16.06 |
| 2025-08-04 | 16.06 |
| 2025-08-01 | 16.06 |
| 2025-07-31 | 16.06 |
| 2025-07-30 | 17.55 |
| 2025-07-29 | 19.03 |
| 2025-07-28 | 17.55 |
| 2025-07-25 | 17.55 |
| 2025-07-24 | 19.03 |
| 2025-07-23 | 16.06 |
| 2025-07-22 | 16.06 |
| 2025-07-21 | 16.06 |
| 2025-07-18 | 14.57 |
| 2025-07-17 | 14.57 |
| 2025-07-16 | 14.57 |
| 2025-07-15 | 16.06 |
| 2025-07-14 | 16.06 |
| 2025-07-11 | 26.47 |
| 2025-07-10 | 24.98 |
| 2025-07-09 | 23.50 |
| 2025-07-08 | 24.98 |
| 2025-07-07 | 23.50 |
| 2025-07-04 | 23.50 |
| 2025-07-03 | 20.52 |
| 2025-07-02 | 20.52 |
| 2025-06-30 | 17.55 |
| 2025-06-27 | 20.52 |
| 2025-06-26 | 19.03 |
| 2025-06-25 | 13.08 |
| 2025-06-24 | 13.08 |
| 2025-06-23 | 11.59 |
| 2025-06-20 | 13.08 |
| 2025-06-19 | 11.59 |
| 2025-06-18 | 14.57 |
| 2025-06-17 | 13.08 |
| 2025-06-16 | 14.57 |
| 2025-06-13 | 14.57 |
| 2025-06-12 | 13.08 |
| 2025-06-11 | 14.57 |
| 2025-06-10 | 13.08 |
| 2025-06-09 | 13.08 |
| 2025-06-06 | 11.59 |
| 2025-06-05 | 13.08 |
| 2025-06-04 | 13.08 |
| 2025-06-03 | 11.59 |
| 2025-06-02 | 11.59 |
| 2025-05-30 | 13.08 |
| 2025-05-29 | 10.25 |
| 2025-05-28 | 8.84 |
| 2025-05-27 | 8.84 |
| 2025-05-26 | 8.84 |
| 2025-05-23 | 8.84 |
| 2025-05-22 | 10.25 |
| 2025-05-21 | 11.67 |
| 2025-05-20 | 10.25 |
| 2025-05-19 | 10.25 |
| 2025-05-16 | 10.25 |
| 2025-05-15 | 10.25 |
| 2025-05-14 | 10.25 |
| 2025-05-13 | 8.84 |
| 2025-05-12 | 8.84 |
| 2025-05-09 | 7.43 |
| 2025-05-08 | 7.43 |
| 2025-05-07 | 7.43 |
| 2025-05-06 | 7.43 |
| 2025-05-02 | 7.43 |
| 2025-04-30 | 6.01 |
| 2025-04-29 | 7.43 |
| 2025-04-28 | 8.84 |
| 2025-04-25 | 7.43 |
| 2025-04-24 | 7.43 |
| 2025-04-23 | 7.43 |
| 2025-04-22 | 7.43 |
| 2025-04-17 | 4.60 |
| 2025-04-16 | 4.60 |
| 2025-04-15 | 8.84 |
| 2025-04-14 | 8.84 |
| 2025-04-11 | 6.01 |
| 2025-04-10 | 7.43 |
| 2025-04-09 | 3.19 |
| 2025-04-08 | 0.36 |
| 2025-04-07 | 0.36 |
| 2025-04-03 | 13.08 |
| 2025-04-02 | 13.08 |
| 2025-04-01 | 14.49 |
| 2025-03-31 | 14.49 |
| 2025-03-28 | 17.32 |
| 2025-03-27 | 17.32 |
| 2025-03-26 | 15.91 |
| 2025-03-25 | 17.32 |
| 2025-03-24 | 15.91 |
| 2025-03-21 | 17.32 |
| 2025-03-20 | 21.56 |
| 2025-03-19 | 21.56 |
| 2025-03-18 | 18.74 |
| 2025-03-17 | 15.91 |
| 2025-03-14 | 17.32 |
| 2025-03-13 | 17.32 |
| 2025-03-12 | 14.49 |
| 2025-03-11 | 13.08 |
| 2025-03-10 | 10.25 |
| 2025-03-07 | 15.91 |
| 2025-03-06 | 15.91 |
| 2025-03-05 | 14.49 |
| 2025-03-04 | 11.67 |
| 2025-03-03 | 11.67 |
| 2025-02-28 | 13.08 |
| 2025-02-27 | 13.08 |
| 2025-02-26 | 11.67 |
| 2025-02-25 | 8.84 |
| 2025-02-24 | 8.84 |
| 2025-02-21 | 7.43 |
| 2025-02-20 | 6.01 |
| 2025-02-19 | 7.43 |
| 2025-02-18 | 8.84 |
| 2025-02-17 | 8.84 |
| 2025-02-14 | 10.25 |
| 2025-02-13 | 10.25 |
| 2025-02-12 | 13.08 |
| 2025-02-11 | 13.08 |
| 2025-02-10 | 7.43 |
| 2025-02-07 | 4.60 |
| 2025-02-06 | 6.01 |
| 2025-02-05 | 4.60 |
| 2025-02-04 | 6.01 |
| 2025-02-03 | 4.60 |
| 2025-01-28 | 7.43 |
| 2025-01-27 | 7.43 |
| 2025-01-24 | 8.84 |
| 2025-01-23 | 6.01 |
| 2025-01-22 | 7.43 |
| 2025-01-21 | 8.84 |
| 2025-01-20 | 6.01 |
| 2025-01-17 | 7.43 |
| 2025-01-16 | 7.43 |
| 2025-01-15 | 7.43 |
| 2025-01-14 | 6.01 |
| 2025-01-13 | 4.60 |
| 2025-01-10 | 6.01 |
| 2025-01-09 | 6.01 |
| 2025-01-08 | 6.01 |
| 2025-01-07 | 6.01 |
| 2025-01-06 | 6.01 |
| 2025-01-03 | 6.01 |
| 2025-01-02 | 7.43 |
| 2024-12-31 | 7.43 |
| 2024-12-30 | 7.43 |
| 2024-12-27 | 7.43 |
| 2024-12-24 | 7.43 |
| 2024-12-23 | 7.43 |
| 2024-12-20 | 7.43 |
| 2024-12-19 | 8.84 |
| 2024-12-18 | 8.84 |
| 2024-12-17 | 6.01 |
| 2024-12-16 | 6.01 |
| 2024-12-13 | 4.60 |
| 2024-12-12 | 6.01 |
| 2024-12-11 | 6.01 |
| 2024-12-10 | 6.01 |
| 2024-12-09 | 4.60 |
| 2024-12-06 | 3.19 |
| 2024-12-05 | 3.19 |
| 2024-12-04 | 3.19 |
| 2024-12-03 | 3.19 |
| 2024-12-02 | 3.19 |
| 2024-11-29 | 3.19 |
| 2024-11-28 | 4.60 |
| 2024-11-27 | 4.60 |
| 2024-11-26 | 3.19 |
| 2024-11-25 | 3.19 |
| 2024-11-22 | 4.60 |
| 2024-11-21 | 6.01 |
| 2024-11-20 | 6.01 |
| 2024-11-19 | 4.60 |
| 2024-11-18 | 4.60 |
| 2024-11-15 | 4.60 |
| 2024-11-14 | 4.60 |
| 2024-11-13 | 6.01 |
| 2024-11-12 | 7.43 |
| 2024-11-11 | 7.43 |
| 2024-11-08 | 8.84 |
| 2024-11-07 | 7.43 |
| 2024-11-06 | 7.43 |
| 2024-11-05 | 10.25 |
| 2024-11-04 | 7.43 |
| 2024-11-01 | 7.43 |
| 2024-10-31 | 8.84 |
| 2024-10-30 | 10.25 |
| 2024-10-29 | 10.25 |
| 2024-10-28 | 10.25 |
| 2024-10-25 | 10.25 |
| 2024-10-24 | 8.84 |
| 2024-10-23 | 10.25 |
| 2024-10-22 | 11.67 |
| 2024-10-21 | 11.67 |
| 2024-10-18 | 11.67 |
| 2024-10-17 | 11.67 |
| 2024-10-16 | 10.25 |
| 2024-10-15 | 7.43 |
| 2024-10-14 | 11.67 |
| 2024-10-10 | 11.67 |
| 2024-10-09 | 8.84 |
| 2024-10-08 | 11.67 |
| 2024-10-07 | 18.74 |
| 2024-10-04 | 13.08 |
| 2024-10-03 | 11.67 |
| 2024-10-02 | 13.08 |
| 2024-09-30 | 7.43 |
| 2024-09-27 | 4.60 |
| 2024-09-26 | 1.77 |
| 2024-09-25 | -1.05 |
| 2024-09-24 | -1.05 |
| 2024-09-23 | -2.47 |
| 2024-09-20 | -2.47 |
| 2024-09-19 | -2.47 |
| 2024-09-17 | -3.88 |
| 2024-09-16 | -2.47 |
| 2024-09-13 | -2.47 |
| 2024-09-12 | -3.88 |
| 2024-09-11 | -3.88 |
| 2024-09-10 | -3.88 |
| 2024-09-09 | -1.13 |
| 2024-09-05 | 0.24 |
| 2024-09-04 | 0.24 |
| 2024-09-03 | 0.24 |
| 2024-09-02 | 0.24 |
| 2024-08-30 | 0.24 |
| 2024-08-29 | 0.24 |
| 2024-08-28 | 0.24 |
| 2024-08-27 | 1.61 |
| 2024-08-26 | -5.25 |
| 2024-08-23 | -3.88 |
| 2024-08-22 | -5.25 |
| 2024-08-21 | -3.88 |
| 2024-08-20 | -3.88 |
| 2024-08-19 | -3.88 |
| 2024-08-16 | -5.25 |
| 2024-08-15 | -5.25 |
| 2024-08-14 | -5.25 |
| 2024-08-13 | -3.88 |
| 2024-08-12 | -3.88 |
| 2024-08-09 | -3.88 |
| 2024-08-08 | -3.88 |
| 2024-08-07 | 0.24 |
| 2024-08-06 | -3.88 |
| 2024-08-05 | -3.88 |
| 2024-08-02 | 0.24 |
| 2024-08-01 | 1.61 |
| 2024-07-31 | -1.13 |
| 2024-07-30 | -2.51 |
| 2024-07-29 | -1.13 |
| 2024-07-26 | -1.13 |
| 2024-07-25 | -2.51 |
| 2024-07-24 | 0.24 |
| 2024-07-23 | 0.24 |
| 2024-07-22 | 0.24 |
| 2024-07-19 | -1.13 |
| 2024-07-18 | 0.24 |
| 2024-07-17 | 1.61 |
| 2024-07-16 | 1.61 |
| 2024-07-15 | 2.98 |
| 2024-07-12 | 2.98 |
| 2024-07-11 | 2.98 |
| 2024-07-10 | 2.98 |
| 2024-07-09 | 2.98 |
| 2024-07-08 | 2.98 |
| 2024-07-05 | 1.61 |
| 2024-07-04 | 2.98 |
| 2024-07-03 | 2.98 |
| 2024-07-02 | 2.98 |
| 2024-06-28 | 2.98 |
| 2024-06-27 | 4.36 |
| 2024-06-26 | 4.36 |
| 2024-06-25 | 4.36 |
| 2024-06-24 | 4.36 |
| 2024-06-21 | 5.73 |
| 2024-06-20 | 5.73 |
| 2024-06-19 | 5.73 |
| 2024-06-18 | 5.73 |
| 2024-06-17 | 4.36 |
| 2024-06-14 | 5.73 |
| 2024-06-13 | 4.36 |
| 2024-06-12 | 5.73 |
| 2024-06-11 | 5.73 |
| 2024-06-07 | 5.73 |
| 2024-06-06 | 5.73 |
| 2024-06-05 | 5.73 |
| 2024-06-04 | 7.10 |
| 2024-06-03 | 5.73 |
| 2024-05-31 | 8.48 |
| 2024-05-30 | 5.89 |
| 2024-05-29 | 7.19 |
| 2024-05-28 | 5.89 |
| 2024-05-27 | 5.89 |
| 2024-05-24 | 7.19 |
| 2024-05-23 | 3.31 |
| 2024-05-22 | 3.31 |
| 2024-05-21 | 4.60 |
| 2024-05-20 | 5.89 |
| 2024-05-17 | 5.89 |
| 2024-05-16 | 7.19 |
| 2024-05-14 | 5.89 |
| 2024-05-13 | 5.89 |
| 2024-05-10 | 4.60 |
| 2024-05-09 | 2.02 |
| 2024-05-08 | 2.02 |
| 2024-05-07 | 3.31 |
| 2024-05-06 | 2.02 |
| 2024-05-03 | 2.02 |
| 2024-05-02 | 2.02 |
| 2024-04-30 | 2.02 |
| 2024-04-29 | 0.73 |
| 2024-04-26 | 2.02 |
| 2024-04-25 | -0.56 |
| 2024-04-24 | -0.56 |
| 2024-04-23 | 0.73 |
| 2024-04-22 | 0.73 |
| 2024-04-19 | 0.73 |
| 2024-04-18 | 2.02 |
| 2024-04-17 | 0.73 |
| 2024-04-16 | 2.02 |
| 2024-04-15 | 2.02 |
| 2024-04-12 | 2.02 |
| 2024-04-11 | 3.31 |
| 2024-04-10 | 4.60 |
| 2024-04-09 | 4.60 |
| 2024-04-08 | 4.60 |
| 2024-04-05 | 4.60 |
| 2024-04-03 | 4.60 |
| 2024-04-02 | 5.89 |
| 2024-03-28 | 4.60 |
| 2024-03-27 | 7.19 |
| 2024-03-26 | 4.60 |
| 2024-03-25 | 5.89 |
| 2024-03-22 | 7.19 |
| 2024-03-21 | 8.48 |
| 2024-03-20 | 11.06 |
| 2024-03-19 | 11.06 |
| 2024-03-18 | 8.48 |
| 2024-03-15 | 8.48 |
| 2024-03-14 | 8.48 |
| 2024-03-13 | 5.89 |
| 2024-03-12 | 5.89 |
| 2024-03-11 | 7.19 |
| 2024-03-08 | 5.89 |
| 2024-03-07 | 3.31 |
| 2024-03-06 | 4.60 |
| 2024-03-05 | 3.31 |
| 2024-03-04 | 4.60 |
| 2024-03-01 | 3.31 |
| 2024-02-29 | 4.60 |
| 2024-02-28 | 5.89 |
| 2024-02-27 | 5.89 |
| 2024-02-26 | 5.89 |
| 2024-02-23 | 4.60 |
| 2024-02-22 | 4.60 |
| 2024-02-21 | 4.60 |
| 2024-02-20 | 5.89 |
| 2024-02-19 | 5.89 |
| 2024-02-16 | 4.60 |
| 2024-02-15 | 2.02 |
| 2024-02-14 | 2.02 |
| 2024-02-09 | 2.02 |
| 2024-02-08 | 3.31 |
| 2024-02-07 | 2.02 |
| 2024-02-06 | 0.73 |
| 2024-02-05 | 0.73 |
| 2024-02-02 | 0.73 |
| 2024-02-01 | 2.02 |
| 2024-01-31 | 2.02 |
| 2024-01-30 | 2.02 |
| 2024-01-29 | 3.31 |
| 2024-01-26 | 3.31 |
| 2024-01-25 | 3.31 |
| 2024-01-24 | 2.02 |
| 2024-01-23 | 0.73 |
| 2024-01-22 | -0.56 |
| 2024-01-19 | 0.73 |
| 2024-01-18 | 3.31 |
| 2024-01-17 | 0.73 |
| 2024-01-16 | 3.31 |
| 2024-01-15 | 3.31 |
| 2024-01-12 | 3.31 |
| 2024-01-11 | 2.02 |
| 2024-01-10 | 3.31 |
| 2024-01-09 | 5.89 |
| 2024-01-08 | 5.89 |
| 2024-01-05 | 5.89 |
| 2024-01-04 | 5.89 |
| 2024-01-03 | 5.89 |
| 2024-01-02 | 7.19 |
| 2023-12-29 | 5.89 |
| 2023-12-28 | 4.60 |
| 2023-12-27 | 3.31 |
| 2023-12-22 | 2.02 |
| 2023-12-21 | 2.02 |
| 2023-12-20 | 2.02 |
| 2023-12-19 | 2.02 |
| 2023-12-18 | 0.73 |
| 2023-12-15 | 2.02 |
| 2023-12-14 | 0.73 |
| 2023-12-13 | 0.73 |
| 2023-12-12 | 0.73 |
| 2023-12-11 | 0.73 |
| 2023-12-08 | 0.73 |
| 2023-12-07 | 0.73 |
| 2023-12-06 | 0.73 |
| 2023-12-05 | -0.56 |
| 2023-12-04 | 2.02 |
| 2023-12-01 | 3.31 |
| 2023-11-30 | 3.31 |
| 2023-11-29 | 4.60 |
| 2023-11-28 | 3.31 |
| 2023-11-27 | 3.31 |
| 2023-11-24 | 4.60 |
| 2023-11-23 | 3.31 |
| 2023-11-22 | 4.60 |
| 2023-11-21 | 4.60 |
| 2023-11-20 | 3.31 |
| 2023-11-17 | 3.31 |
| 2023-11-16 | 3.31 |
| 2023-11-15 | 5.89 |
| 2023-11-14 | 4.60 |
| 2023-11-13 | 4.60 |
| 2023-11-10 | 4.60 |
| 2023-11-09 | 4.60 |
| 2023-11-08 | 4.60 |
| 2023-11-07 | 4.60 |
| 2023-11-06 | 4.60 |
| 2023-11-03 | 2.02 |
| 2023-11-02 | 2.02 |
| 2023-11-01 | 3.31 |
| 2023-10-31 | 3.31 |
| 2023-10-30 | 3.31 |
| 2023-10-27 | 2.02 |
| 2023-10-26 | 2.02 |
| 2023-10-25 | 2.02 |
| 2023-10-24 | 3.31 |
| 2023-10-20 | 3.31 |
| 2023-10-19 | 4.60 |
| 2023-10-18 | 4.60 |
| 2023-10-17 | 5.89 |
| 2023-10-16 | 4.60 |
| 2023-10-13 | 5.89 |
| 2023-10-12 | 4.60 |
| 2023-10-11 | 5.89 |
| 2023-10-10 | 4.60 |
| 2023-10-09 | 3.31 |
| 2023-10-06 | 3.31 |
| 2023-10-05 | 2.02 |
| 2023-10-04 | 0.73 |
| 2023-10-03 | 2.02 |
| 2023-09-29 | 2.02 |
| 2023-09-28 | 2.02 |
| 2023-09-27 | 2.02 |
| 2023-09-26 | 2.02 |
| 2023-09-25 | 2.02 |
| 2023-09-22 | 2.02 |
| 2023-09-21 | 3.31 |
| 2023-09-20 | 4.60 |
| 2023-09-19 | 4.60 |
| 2023-09-18 | 7.19 |
| 2023-09-15 | 5.89 |
| 2023-09-14 | 7.19 |
| 2023-09-13 | 5.89 |
| 2023-09-12 | 7.19 |
| 2023-09-11 | 7.19 |
| 2023-09-07 | 8.48 |
| 2023-09-06 | 8.48 |
| 2023-09-05 | 8.48 |
| 2023-09-04 | 9.77 |
| 2023-08-31 | 8.48 |
| 2023-08-30 | 11.06 |
| 2023-08-29 | 9.77 |
| 2023-08-28 | 7.19 |
| 2023-08-25 | 5.89 |
| 2023-08-24 | 9.77 |
| 2023-08-23 | 11.06 |
| 2023-08-22 | 11.06 |
| 2023-08-21 | 12.35 |
| 2023-08-18 | 13.64 |
| 2023-08-17 | 12.35 |
| 2023-08-16 | 16.23 |
| 2023-08-15 | 16.23 |
| 2023-08-14 | 18.81 |
| 2023-08-11 | 22.68 |
| 2023-08-10 | 22.68 |
| 2023-08-09 | 22.68 |
| 2023-08-08 | 22.68 |
| 2023-08-07 | 22.68 |
| 2023-08-04 | 23.97 |
| 2023-08-03 | 25.27 |
| 2023-08-02 | 23.97 |
| 2023-08-01 | 23.97 |
| 2023-07-31 | 22.68 |
| 2023-07-28 | 23.97 |
| 2023-07-27 | 22.68 |
| 2023-07-26 | 25.27 |
| 2023-07-25 | 25.27 |
| 2023-07-24 | 22.68 |
| 2023-07-21 | 23.97 |
| 2023-07-20 | 22.68 |
| 2023-07-19 | 22.68 |
| 2023-07-18 | 22.68 |
| 2023-07-14 | 22.68 |
| 2023-07-13 | 22.68 |
| 2023-07-12 | 22.68 |
| 2023-07-11 | 22.68 |
| 2023-07-10 | 22.68 |
| 2023-07-07 | 22.68 |
| 2023-07-06 | 22.68 |
| 2023-07-05 | 22.68 |
| 2023-07-04 | 22.68 |
| 2023-07-03 | 22.68 |
| 2023-06-30 | 25.27 |
| 2023-06-29 | 26.56 |
| 2023-06-28 | 27.85 |
| 2023-06-27 | 27.85 |
| 2023-06-26 | 27.85 |
| 2023-06-23 | 29.14 |
| 2023-06-21 | 27.92 |
| 2023-06-20 | 30.36 |
| 2023-06-19 | 30.36 |
| 2023-06-16 | 30.36 |
| 2023-06-15 | 30.36 |
| 2023-06-14 | 29.14 |
| 2023-06-13 | 35.23 |
| 2023-06-12 | 35.23 |
| 2023-06-09 | 31.58 |
| 2023-06-08 | 31.58 |
| 2023-06-07 | 30.36 |
| 2023-06-06 | 29.14 |
| 2023-06-05 | 29.14 |
| 2023-06-02 | 29.14 |
| 2023-06-01 | 26.70 |
| 2023-05-31 | 26.70 |
| 2023-05-30 | 27.92 |
| 2023-05-29 | 27.92 |
| 2023-05-25 | 29.14 |
| 2023-05-24 | 29.14 |
| 2023-05-23 | 32.79 |
| 2023-05-22 | 32.79 |
| 2023-05-19 | 32.79 |
| 2023-05-18 | 32.79 |
| 2023-05-17 | 32.79 |
| 2023-05-16 | 34.01 |
| 2023-05-15 | 32.79 |
| 2023-05-12 | 34.01 |
| 2023-05-11 | 34.01 |
| 2023-05-10 | 34.01 |
| 2023-05-09 | 32.79 |
| 2023-05-08 | 32.79 |
| 2023-05-05 | 26.70 |
| 2023-05-04 | 23.05 |
| 2023-05-03 | 23.05 |
| 2023-05-02 | 23.05 |
| 2023-04-28 | 20.61 |
| 2023-04-27 | 21.83 |
| 2023-04-26 | 21.83 |
| 2023-04-25 | 20.61 |
| 2023-04-24 | 24.27 |
| 2023-04-21 | 24.27 |
| 2023-04-20 | 25.48 |
| 2023-04-19 | 26.70 |
| 2023-04-18 | 29.14 |
| 2023-04-17 | 31.58 |
| 2023-04-14 | 24.27 |
| 2023-04-13 | 24.27 |
| 2023-04-12 | 23.05 |
| 2023-04-11 | 25.48 |
| 2023-04-06 | 20.61 |
| 2023-04-04 | 23.05 |
| 2023-04-03 | 21.83 |
| 2023-03-31 | 21.83 |
| 2023-03-30 | 21.83 |
| 2023-03-29 | 24.27 |
| 2023-03-28 | 23.05 |
| 2023-03-27 | 24.27 |
| 2023-03-24 | 18.18 |
| 2023-03-23 | 18.18 |
| 2023-03-22 | 18.18 |
| 2023-03-21 | 16.96 |
| 2023-03-20 | 15.74 |
| 2023-03-17 | 16.96 |
| 2023-03-16 | 16.96 |
| 2023-03-15 | 16.96 |
| 2023-03-14 | 13.30 |
| 2023-03-13 | 20.61 |
| 2023-03-10 | 20.61 |
| 2023-03-09 | 21.83 |
| 2023-03-08 | 21.83 |
| 2023-03-07 | 21.83 |
| 2023-03-06 | 21.83 |
| 2023-03-03 | 21.83 |
| 2023-03-02 | 20.61 |
| 2023-03-01 | 20.61 |
| 2023-02-28 | 21.83 |
| 2023-02-27 | 21.83 |
| 2023-02-24 | 24.27 |
| 2023-02-23 | 23.05 |
| 2023-02-22 | 24.27 |
| 2023-02-21 | 25.48 |
| 2023-02-20 | 29.14 |
| 2023-02-17 | 30.36 |
| 2023-02-16 | 30.36 |
| 2023-02-15 | 31.58 |
| 2023-02-14 | 32.79 |
| 2023-02-13 | 32.79 |
| 2023-02-10 | 34.01 |
| 2023-02-09 | 34.01 |
| 2023-02-08 | 35.23 |
| 2023-02-07 | 36.45 |
| 2023-02-06 | 35.23 |
| 2023-02-03 | 36.45 |
| 2023-02-02 | 36.45 |
| 2023-02-01 | 36.45 |
| 2023-01-31 | 35.23 |
| 2023-01-30 | 35.23 |
| 2023-01-27 | 36.45 |
| 2023-01-26 | 36.45 |
| 2023-01-20 | 38.89 |
| 2023-01-19 | 37.67 |
| 2023-01-18 | 36.45 |
| 2023-01-17 | 36.45 |
| 2023-01-16 | 37.67 |
| 2023-01-13 | 38.89 |
| 2023-01-12 | 38.89 |
| 2023-01-11 | 40.10 |
| 2023-01-10 | 40.10 |
| 2023-01-09 | 43.76 |
| 2023-01-06 | 40.10 |
| 2023-01-05 | 32.79 |
| 2023-01-04 | 34.01 |
| 2023-01-03 | 31.58 |
| 2022-12-30 | 26.70 |
| 2022-12-29 | 29.14 |
| 2022-12-28 | 34.01 |
| 2022-12-23 | 35.23 |
| 2022-12-22 | 30.36 |
| 2022-12-21 | 24.27 |
| 2022-12-20 | 24.27 |
| 2022-12-19 | 30.36 |
| 2022-12-16 | 37.67 |
| 2022-12-15 | 38.89 |
| 2022-12-14 | 34.01 |
| 2022-12-13 | 15.74 |
| 2022-12-12 | 10.87 |
| 2022-12-09 | 7.21 |
| 2022-12-08 | 7.21 |
| 2022-12-07 | 5.99 |
| 2022-12-06 | 7.21 |
| 2022-12-05 | 9.65 |
| 2022-12-02 | 8.43 |
| 2022-12-01 | 7.21 |
| 2022-11-30 | 5.99 |
| 2022-11-29 | 4.77 |
| 2022-11-28 | 4.77 |
| 2022-11-25 | 4.77 |
| 2022-11-24 | 1.12 |
| 2022-11-23 | 1.12 |
| 2022-11-22 | 1.12 |
| 2022-11-21 | 1.12 |
| 2022-11-18 | -0.10 |
| 2022-11-17 | 1.12 |
| 2022-11-16 | -0.10 |
| 2022-11-15 | 1.12 |
| 2022-11-14 | -4.97 |
| 2022-11-11 | -6.19 |
| 2022-11-10 | -9.85 |
| 2022-11-09 | -8.63 |
| 2022-11-08 | -8.63 |
| 2022-11-07 | -9.85 |
| 2022-11-04 | -9.85 |
| 2022-11-03 | -12.28 |
| 2022-11-02 | -12.28 |
| 2022-11-01 | -12.28 |
| 2022-10-31 | -14.72 |
| 2022-10-28 | -13.50 |
| 2022-10-27 | -9.85 |
| 2022-10-26 | -7.41 |
| 2022-10-25 | -7.41 |
| 2022-10-24 | -9.85 |
| 2022-10-21 | -8.63 |
| 2022-10-20 | -4.97 |
| 2022-10-19 | -6.19 |
| 2022-10-18 | -6.19 |
| 2022-10-17 | -6.19 |
| 2022-10-14 | -6.19 |
| 2022-10-13 | -4.97 |
| 2022-10-12 | -4.97 |
| 2022-10-11 | -4.97 |
| 2022-10-10 | -6.19 |
| 2022-10-07 | -3.75 |
| 2022-10-06 | -2.54 |
| 2022-10-05 | -2.54 |
| 2022-10-03 | -4.97 |
| 2022-09-30 | -6.19 |
| 2022-09-29 | -3.75 |
| 2022-09-28 | 1.12 |
| 2022-09-27 | 3.56 |
| 2022-09-26 | 2.34 |
| 2022-09-23 | 3.56 |
| 2022-09-22 | 3.56 |
| 2022-09-21 | 4.77 |
| 2022-09-20 | 4.77 |
| 2022-09-19 | 3.56 |
| 2022-09-16 | 4.77 |
| 2022-09-15 | 5.99 |
| 2022-09-14 | 9.65 |
| 2022-09-13 | 5.99 |
| 2022-09-09 | 8.43 |
| 2022-09-08 | 8.43 |
| 2022-09-07 | 8.43 |
| 2022-09-06 | 8.43 |
| 2022-09-05 | 9.65 |
| 2022-09-02 | 9.65 |
| 2022-09-01 | 10.87 |
| 2022-08-31 | 10.87 |
| 2022-08-30 | 10.87 |
| 2022-08-29 | 10.87 |
| 2022-08-26 | 9.65 |
| 2022-08-25 | 10.87 |
| 2022-08-24 | 10.87 |
| 2022-08-23 | 10.87 |
| 2022-08-22 | 9.65 |
| 2022-08-19 | 9.65 |
| 2022-08-18 | 10.87 |
| 2022-08-17 | 10.87 |
| 2022-08-16 | 10.87 |
| 2022-08-15 | 10.87 |
| 2022-08-12 | 10.87 |
| 2022-08-11 | 10.87 |
| 2022-08-10 | 12.08 |
| 2022-08-09 | 12.08 |
| 2022-08-08 | 13.30 |
| 2022-08-05 | 12.08 |
| 2022-08-04 | 12.08 |
| 2022-08-03 | 12.08 |
| 2022-08-02 | 12.08 |
| 2022-08-01 | 15.74 |
| 2022-07-29 | 13.30 |
| 2022-07-28 | 14.52 |
| 2022-07-27 | 14.52 |
| 2022-07-26 | 15.74 |
| 2022-07-25 | 14.52 |
| 2022-07-22 | 14.52 |
| 2022-07-21 | 15.74 |
| 2022-07-20 | 15.74 |
| 2022-07-19 | 14.52 |
| 2022-07-18 | 13.30 |
| 2022-07-15 | 12.08 |
| 2022-07-14 | 14.52 |
| 2022-07-13 | 14.52 |
| 2022-07-12 | 15.74 |
| 2022-07-11 | 15.74 |
| 2022-07-08 | 15.74 |
| 2022-07-07 | 15.74 |
| 2022-07-06 | 15.74 |
| 2022-07-05 | 15.74 |
| 2022-07-04 | 16.96 |
| 2022-06-30 | 16.96 |
| 2022-06-29 | 16.96 |
| 2022-06-28 | 16.96 |
| 2022-06-27 | 16.96 |
| 2022-06-24 | 15.74 |
| 2022-06-23 | 16.96 |
| 2022-06-22 | 15.74 |
| 2022-06-21 | 15.74 |
| 2022-06-20 | 16.96 |
| 2022-06-17 | 16.96 |
| 2022-06-16 | 15.74 |
| 2022-06-15 | 18.18 |
| 2022-06-14 | 18.18 |
| 2022-06-13 | 15.74 |
| 2022-06-10 | 16.96 |
| 2022-06-09 | 18.18 |
| 2022-06-08 | 16.96 |
| 2022-06-07 | 18.18 |
| 2022-06-06 | 18.18 |
| 2022-06-02 | 15.74 |
| 2022-06-01 | 14.55 |
| 2022-05-31 | 15.74 |
| 2022-05-30 | 13.35 |
| 2022-05-27 | 15.74 |
| 2022-05-26 | 13.35 |
| 2022-05-25 | 10.97 |
| 2022-05-24 | 13.35 |
| 2022-05-23 | 14.55 |
| 2022-05-20 | 14.55 |
| 2022-05-19 | 14.55 |
| 2022-05-18 | 15.74 |
| 2022-05-17 | 15.74 |
| 2022-05-16 | 14.55 |
| 2022-05-13 | 13.35 |
| 2022-05-12 | 12.16 |
| 2022-05-11 | 16.93 |
| 2022-05-10 | 13.35 |
| 2022-05-06 | 16.93 |
| 2022-05-05 | 15.74 |
| 2022-05-04 | 15.74 |
| 2022-05-03 | 9.77 |
| 2022-04-29 | 8.58 |
| 2022-04-28 | 8.58 |
| 2022-04-27 | 9.77 |
| 2022-04-26 | 9.77 |
| 2022-04-25 | 9.77 |
| 2022-04-22 | 13.35 |
| 2022-04-21 | 12.16 |
| 2022-04-20 | 13.35 |
| 2022-04-19 | 14.55 |
| 2022-04-14 | 13.35 |
| 2022-04-13 | 10.97 |
| 2022-04-12 | 10.97 |
| 2022-04-11 | 13.35 |
| 2022-04-08 | 10.97 |
| 2022-04-07 | 12.16 |
| 2022-04-06 | 15.74 |
| 2022-04-04 | 14.55 |
| 2022-04-01 | 14.55 |
| 2022-03-31 | 14.55 |
| 2022-03-30 | 14.55 |
| 2022-03-29 | 13.35 |
| 2022-03-28 | 10.97 |
| 2022-03-25 | 14.55 |
| 2022-03-24 | 18.12 |
| 2022-03-23 | 18.12 |
| 2022-03-22 | 16.93 |
| 2022-03-21 | 16.93 |
| 2022-03-18 | 14.55 |
| 2022-03-17 | 14.55 |
| 2022-03-16 | 13.35 |
| 2022-03-15 | 9.77 |
| 2022-03-14 | 13.35 |
| 2022-03-11 | 18.12 |
| 2022-03-10 | 19.32 |
| 2022-03-09 | 16.93 |
| 2022-03-08 | 16.93 |
| 2022-03-07 | 18.12 |
| 2022-03-04 | 22.90 |
| 2022-03-03 | 20.51 |
| 2022-03-02 | 20.51 |
| 2022-03-01 | 22.90 |
| 2022-02-28 | 24.09 |
| 2022-02-25 | 25.28 |
| 2022-02-24 | 25.28 |
| 2022-02-23 | 27.67 |
| 2022-02-22 | 27.67 |
| 2022-02-21 | 31.25 |
| 2022-02-18 | 36.02 |
| 2022-02-17 | 38.41 |
| 2022-02-16 | 43.18 |
| 2022-02-15 | 45.57 |
| 2022-02-14 | 26.48 |
| 2022-02-11 | 18.12 |
| 2022-02-10 | 18.12 |
| 2022-02-09 | 18.12 |
| 2022-02-08 | 18.12 |
| 2022-02-07 | 16.93 |
| 2022-02-04 | 16.93 |
| 2022-01-31 | 16.93 |
| 2022-01-28 | 16.93 |
| 2022-01-27 | 18.12 |
| 2022-01-26 | 20.51 |
| 2022-01-25 | 19.32 |
| 2022-01-24 | 19.32 |
| 2022-01-21 | 19.32 |
| 2022-01-20 | 20.51 |
| 2022-01-19 | 19.32 |
| 2022-01-18 | 20.51 |
| 2022-01-17 | 19.32 |
| 2022-01-14 | 20.51 |
| 2022-01-13 | 20.51 |
| 2022-01-12 | 21.70 |
| 2022-01-11 | 16.93 |
| 2022-01-10 | 19.32 |
| 2022-01-07 | 18.12 |
| 2022-01-06 | 14.55 |
| 2022-01-05 | 15.74 |
| 2022-01-04 | 16.93 |
| 2022-01-03 | 15.74 |
| 2021-12-31 | 14.55 |
| 2021-12-30 | 14.55 |
| 2021-12-29 | 13.35 |
| 2021-12-28 | 15.74 |
| 2021-12-24 | 15.74 |
| 2021-12-23 | 15.74 |
| 2021-12-22 | 10.97 |
| 2021-12-21 | 10.97 |
| 2021-12-20 | 10.97 |
| 2021-12-17 | 13.35 |
| 2021-12-16 | 13.35 |
| 2021-12-15 | 13.35 |
| 2021-12-14 | 13.35 |
| 2021-12-13 | 13.35 |
| 2021-12-10 | 12.16 |
| 2021-12-09 | 14.55 |
| 2021-12-08 | 14.55 |
| 2021-12-07 | 12.16 |
| 2021-12-06 | 12.16 |
| 2021-12-03 | 12.16 |
| 2021-12-02 | 13.35 |
| 2021-12-01 | 13.35 |
| 2021-11-30 | 13.35 |
| 2021-11-29 | 13.35 |
| 2021-11-26 | 14.55 |
| 2021-11-25 | 18.12 |
| 2021-11-24 | 18.12 |
| 2021-11-23 | 14.55 |
| 2021-11-22 | 14.55 |
| 2021-11-19 | 14.55 |
| 2021-11-18 | 14.55 |
| 2021-11-17 | 14.55 |
| 2021-11-16 | 14.55 |
| 2021-11-15 | 13.35 |
| 2021-11-12 | 14.55 |
| 2021-11-11 | 14.55 |
| 2021-11-10 | 15.74 |
| 2021-11-09 | 15.74 |
| 2021-11-08 | 15.74 |
| 2021-11-05 | 15.74 |
| 2021-11-04 | 13.35 |
| 2021-11-03 | 13.35 |
| 2021-11-02 | 12.16 |
| 2021-11-01 | 12.16 |
| 2021-10-29 | 13.35 |
| 2021-10-28 | 13.35 |
| 2021-10-27 | 15.74 |
| 2021-10-26 | 15.74 |
| 2021-10-25 | 15.74 |
| 2021-10-22 | 18.12 |
| 2021-10-21 | 21.70 |
| 2021-10-20 | 21.70 |
| 2021-10-19 | 21.70 |
| 2021-10-18 | 19.32 |
| 2021-10-15 | 20.51 |
| 2021-10-12 | 20.51 |
| 2021-10-11 | 19.32 |
| 2021-10-08 | 21.70 |
| 2021-10-07 | 19.32 |
| 2021-10-06 | 19.32 |
| 2021-10-05 | 19.32 |
| 2021-10-04 | 19.32 |
| 2021-09-30 | 19.32 |
| 2021-09-29 | 20.51 |
| 2021-09-28 | 21.70 |
| 2021-09-27 | 20.51 |
| 2021-09-24 | 18.12 |
| 2021-09-23 | 18.12 |
| 2021-09-21 | 18.12 |
| 2021-09-20 | 19.32 |
| 2021-09-17 | 24.09 |
| 2021-09-16 | 20.51 |
| 2021-09-15 | 19.32 |
| 2021-09-14 | 19.32 |
| 2021-09-13 | 21.70 |
| 2021-09-10 | 20.51 |
| 2021-09-09 | 20.51 |
| 2021-09-08 | 20.51 |
| 2021-09-07 | 19.32 |
| 2021-09-06 | 20.51 |
| 2021-09-03 | 19.32 |
| 2021-09-02 | 19.32 |
| 2021-09-01 | 18.12 |
| 2021-08-31 | 18.12 |
| 2021-08-30 | 18.12 |
| 2021-08-27 | 18.12 |
| 2021-08-26 | 19.32 |
| 2021-08-25 | 19.32 |
| 2021-08-24 | 19.32 |
| 2021-08-23 | 19.32 |
| 2021-08-20 | 18.12 |
| 2021-08-19 | 20.51 |
| 2021-08-18 | 20.51 |
| 2021-08-17 | 19.32 |
| 2021-08-16 | 19.32 |
| 2021-08-13 | 20.51 |
| 2021-08-12 | 20.51 |
| 2021-08-11 | 18.12 |
| 2021-08-10 | 16.93 |
| 2021-08-09 | 16.93 |
| 2021-08-06 | 16.93 |
| 2021-08-05 | 14.55 |
| 2021-08-04 | 15.74 |
| 2021-08-03 | 15.74 |
| 2021-08-02 | 16.93 |
| 2021-07-30 | 16.93 |
| 2021-07-29 | 18.12 |
| 2021-07-28 | 16.93 |
| 2021-07-27 | 18.12 |
| 2021-07-26 | 20.51 |
| 2021-07-23 | 26.48 |
| 2021-07-22 | 18.12 |
| 2021-07-21 | 16.93 |
| 2021-07-20 | 15.74 |
| 2021-07-19 | 18.12 |
| 2021-07-16 | 18.12 |
| 2021-07-15 | 19.32 |
| 2021-07-14 | 18.12 |
| 2021-07-13 | 20.51 |
| 2021-07-12 | 19.32 |
| 2021-07-09 | 22.90 |
| 2021-07-08 | 19.32 |
| 2021-07-07 | 22.90 |
| 2021-07-06 | 25.28 |
| 2021-07-05 | 25.28 |
| 2021-07-02 | 26.48 |
| 2021-06-30 | 26.48 |
| 2021-06-29 | 24.09 |
| 2021-06-28 | 25.28 |
| 2021-06-25 | 25.28 |
| 2021-06-24 | 26.48 |
| 2021-06-23 | 25.28 |
| 2021-06-22 | 27.67 |
| 2021-06-21 | 27.67 |
| 2021-06-18 | 24.09 |
| 2021-06-17 | 24.09 |
| 2021-06-16 | 24.09 |
| 2021-06-15 | 28.86 |
| 2021-06-11 | 30.06 |
| 2021-06-10 | 26.48 |
| 2021-06-09 | 22.90 |
| 2021-06-08 | 22.90 |
| 2021-06-07 | 24.09 |
| 2021-06-04 | 22.90 |
| 2021-06-03 | 27.67 |
| 2021-06-02 | 25.28 |
| 2021-06-01 | 26.48 |
| 2021-05-31 | 27.67 |
| 2021-05-28 | 27.67 |
| 2021-05-27 | 27.67 |
| 2021-05-26 | 28.86 |
| 2021-05-25 | 27.67 |
| 2021-05-24 | 27.67 |
| 2021-05-21 | 27.67 |
| 2021-05-20 | 27.67 |
| 2021-05-18 | 28.84 |
| 2021-05-17 | 24.16 |
| 2021-05-14 | 22.99 |
| 2021-05-13 | 22.99 |
| 2021-05-12 | 31.18 |
| 2021-05-11 | 27.67 |
| 2021-05-10 | 32.36 |
| 2021-05-07 | 32.36 |
| 2021-05-06 | 33.53 |
| 2021-05-05 | 27.67 |
| 2021-05-04 | 30.01 |
| 2021-05-03 | 28.84 |
| 2021-04-30 | 30.01 |
| 2021-04-29 | 31.18 |
| 2021-04-28 | 28.84 |
| 2021-04-27 | 27.67 |
| 2021-04-26 | 30.01 |
| 2021-04-23 | 27.67 |
| 2021-04-22 | 30.01 |
| 2021-04-21 | 30.01 |
| 2021-04-20 | 31.18 |
| 2021-04-19 | 32.36 |
| 2021-04-16 | 32.36 |
| 2021-04-15 | 34.70 |
| 2021-04-14 | 33.53 |
| 2021-04-13 | 28.84 |
| 2021-04-12 | 26.50 |
| 2021-04-09 | 30.01 |
| 2021-04-08 | 32.36 |
| 2021-04-07 | 33.53 |
| 2021-04-01 | 32.36 |
| 2021-03-31 | 32.36 |
| 2021-03-30 | 32.36 |
| 2021-03-29 | 33.53 |
| 2021-03-26 | 33.53 |
| 2021-03-25 | 38.21 |
| 2021-03-24 | 35.87 |
| 2021-03-23 | 38.21 |
| 2021-03-22 | 41.73 |
| 2021-03-19 | 40.55 |
| 2021-03-18 | 37.04 |
| 2021-03-17 | 35.87 |
| 2021-03-16 | 37.04 |
| 2021-03-15 | 40.55 |
| 2021-03-12 | 37.04 |
| 2021-03-11 | 24.16 |
| 2021-03-10 | 20.64 |
| 2021-03-09 | 19.47 |
| 2021-03-08 | 18.30 |
| 2021-03-05 | 21.81 |
| 2021-03-04 | 21.81 |
| 2021-03-03 | 18.30 |
| 2021-03-02 | 17.13 |
| 2021-03-01 | 19.47 |
| 2021-02-26 | 21.81 |
| 2021-02-25 | 20.64 |
| 2021-02-24 | 20.64 |
| 2021-02-23 | 26.50 |
| 2021-02-22 | 20.64 |
| 2021-02-19 | 14.79 |
| 2021-02-18 | 14.79 |
| 2021-02-17 | 17.13 |
| 2021-02-16 | 17.13 |
| 2021-02-11 | 15.96 |
| 2021-02-10 | 13.61 |
| 2021-02-09 | 15.96 |
| 2021-02-08 | 11.27 |
| 2021-02-05 | 11.27 |
| 2021-02-04 | 7.76 |
| 2021-02-03 | 4.24 |
| 2021-02-02 | 6.59 |
| 2021-02-01 | 6.59 |
| 2021-01-29 | 4.24 |
| 2021-01-28 | 5.42 |
| 2021-01-27 | 7.76 |
| 2021-01-26 | 7.76 |
| 2021-01-25 | 8.93 |
| 2021-01-22 | 7.76 |
| 2021-01-21 | 7.76 |
| 2021-01-20 | 6.59 |
| 2021-01-19 | 8.93 |
| 2021-01-18 | 7.76 |
| 2021-01-15 | 7.76 |
| 2021-01-14 | 6.59 |
| 2021-01-13 | 5.42 |
| 2021-01-12 | 5.42 |
| 2021-01-11 | 5.42 |
| 2021-01-08 | 7.76 |
| 2021-01-07 | 6.59 |
| 2021-01-06 | 10.10 |
| 2021-01-05 | 12.44 |
| 2021-01-04 | 11.27 |
| 2020-12-31 | 11.27 |
| 2020-12-30 | 11.27 |
| 2020-12-29 | 12.44 |
| 2020-12-28 | 12.44 |
| 2020-12-24 | 13.61 |
| 2020-12-23 | 17.13 |
| 2020-12-22 | 11.27 |
| 2020-12-21 | 11.27 |
| 2020-12-18 | 11.27 |
| 2020-12-17 | 11.27 |
| 2020-12-16 | 11.27 |
| 2020-12-15 | 10.10 |
| 2020-12-14 | 11.27 |
| 2020-12-11 | 10.10 |
| 2020-12-10 | 14.79 |
| 2020-12-09 | 15.96 |
| 2020-12-08 | 10.10 |
| 2020-12-07 | 12.44 |
| 2020-12-04 | 12.44 |
| 2020-12-03 | 11.27 |
| 2020-12-02 | 11.27 |
| 2020-12-01 | 13.61 |
| 2020-11-30 | 17.13 |
| 2020-11-27 | 17.13 |
| 2020-11-26 | 17.13 |
| 2020-11-25 | 18.30 |
| 2020-11-24 | 18.30 |
| 2020-11-23 | 20.64 |
| 2020-11-20 | 19.47 |
| 2020-11-19 | 19.47 |
| 2020-11-18 | 15.96 |
| 2020-11-17 | 17.13 |
| 2020-11-16 | 18.30 |
| 2020-11-13 | 19.47 |
| 2020-11-12 | 18.30 |
| 2020-11-11 | 18.30 |
| 2020-11-10 | 18.30 |
| 2020-11-09 | 19.47 |
| 2020-11-06 | 17.13 |
| 2020-11-05 | 19.47 |
| 2020-11-04 | 12.44 |
| 2020-11-03 | 13.61 |
| 2020-11-02 | 13.61 |
| 2020-10-30 | 11.27 |
| 2020-10-29 | 12.44 |
| 2020-10-28 | 14.79 |
| 2020-10-27 | 14.79 |
| 2020-10-23 | 19.47 |
| 2020-10-22 | 18.30 |
| 2020-10-21 | 19.47 |
| 2020-10-20 | 19.47 |
| 2020-10-19 | 19.47 |
| 2020-10-16 | 8.93 |
| 2020-10-15 | 4.24 |
| 2020-10-14 | 4.24 |
| 2020-10-12 | 4.24 |
| 2020-10-09 | 4.24 |
| 2020-10-08 | 7.76 |
| 2020-10-07 | 7.76 |
| 2020-10-06 | 3.07 |
| 2020-10-05 | 4.24 |
| 2020-09-30 | 3.07 |
| 2020-09-29 | 1.90 |
| 2020-09-28 | 0.73 |
| 2020-09-25 | 3.07 |
| 2020-09-24 | 4.24 |
| 2020-09-23 | 4.24 |
| 2020-09-22 | 3.07 |
| 2020-09-21 | 4.24 |
| 2020-09-18 | 3.07 |
| 2020-09-17 | 3.07 |
| 2020-09-16 | 4.24 |
| 2020-09-15 | 4.24 |
| 2020-09-14 | 4.24 |
| 2020-09-11 | 6.59 |
| 2020-09-10 | 6.59 |
| 2020-09-09 | 6.59 |
| 2020-09-08 | 3.07 |
| 2020-09-07 | 3.07 |
| 2020-09-04 | 1.90 |
| 2020-09-03 | 1.90 |
| 2020-09-02 | 3.07 |
| 2020-09-01 | 4.24 |
| 2020-08-31 | -0.44 |
| 2020-08-28 | 0.73 |
| 2020-08-27 | 0.73 |
| 2020-08-26 | 3.07 |
| 2020-08-25 | 1.90 |
| 2020-08-24 | -0.44 |
| 2020-08-21 | 1.90 |
| 2020-08-20 | 4.24 |
| 2020-08-19 | 6.59 |
| 2020-08-18 | 5.42 |
| 2020-08-17 | 4.24 |
| 2020-08-14 | 4.24 |
| 2020-08-13 | 5.42 |
| 2020-08-12 | 3.07 |
| 2020-08-11 | 5.42 |
| 2020-08-10 | 5.42 |
| 2020-08-07 | 5.42 |
| 2020-08-06 | 6.59 |
| 2020-08-05 | 8.93 |
| 2020-08-04 | 10.10 |
| 2020-08-03 | 10.10 |
| 2020-07-31 | 10.10 |
| 2020-07-30 | 10.10 |
| 2020-07-29 | 8.93 |
| 2020-07-28 | 10.10 |
| 2020-07-27 | 7.76 |
| 2020-07-24 | 7.76 |
| 2020-07-23 | 10.10 |
| 2020-07-22 | 12.44 |
| 2020-07-21 | 12.44 |
| 2020-07-20 | 11.27 |
| 2020-07-17 | 8.93 |
| 2020-07-16 | 7.76 |
| 2020-07-15 | 8.93 |
| 2020-07-14 | 10.10 |
| 2020-07-13 | 11.27 |
| 2020-07-10 | 12.44 |
| 2020-07-09 | 13.61 |
| 2020-07-08 | 14.79 |
| 2020-07-07 | 14.79 |
| 2020-07-06 | 11.27 |
| 2020-07-03 | 6.59 |
| 2020-07-02 | 5.42 |
| 2020-06-30 | 4.24 |
| 2020-06-29 | 3.07 |
| 2020-06-26 | 7.76 |
| 2020-06-24 | 7.76 |
| 2020-06-23 | 6.59 |
| 2020-06-22 | 7.76 |
| 2020-06-19 | 6.59 |
| 2020-06-18 | 6.59 |
| 2020-06-17 | 5.42 |
| 2020-06-16 | 3.07 |
| 2020-06-15 | 1.90 |
| 2020-06-12 | 0.73 |
| 2020-06-11 | 0.73 |
| 2020-06-10 | 3.07 |
| 2020-06-09 | 5.42 |
| 2020-06-08 | 0.73 |
| 2020-06-05 | -2.78 |
| 2020-06-04 | -6.30 |
| 2020-06-03 | -7.47 |
| 2020-06-02 | -6.30 |
| 2020-06-01 | -7.47 |
| 2020-05-29 | -6.30 |
| 2020-05-28 | -6.30 |
| 2020-05-27 | -6.30 |
| 2020-05-26 | -1.61 |
| 2020-05-25 | -5.13 |
| 2020-05-22 | -3.95 |
| 2020-05-21 | 1.70 |
| 2020-05-20 | 2.83 |
| 2020-05-19 | 0.57 |
| 2020-05-18 | 0.57 |
| 2020-05-15 | 2.83 |
| 2020-05-14 | 3.96 |
| 2020-05-13 | 6.22 |
| 2020-05-12 | 6.22 |
| 2020-05-11 | 6.22 |
| 2020-05-08 | 3.96 |
| 2020-05-07 | 7.34 |
| 2020-05-06 | 7.34 |
| 2020-05-05 | 10.73 |
| 2020-05-04 | 9.60 |
| 2020-04-29 | 11.86 |
| 2020-04-28 | 3.96 |
| 2020-04-27 | 2.83 |
| 2020-04-24 | 2.83 |
| 2020-04-23 | 1.70 |
| 2020-04-22 | 3.96 |
| 2020-04-21 | 1.70 |
| 2020-04-20 | 1.70 |
| 2020-04-17 | 1.70 |
| 2020-04-16 | 1.70 |
| 2020-04-15 | 2.83 |
| 2020-04-14 | 5.09 |
| 2020-04-09 | 5.09 |
| 2020-04-08 | 2.83 |
| 2020-04-07 | 2.83 |
| 2020-04-06 | 0.57 |
| 2020-04-03 | 2.83 |
| 2020-04-02 | -0.56 |
| 2020-04-01 | 1.70 |
| 2020-03-31 | 1.70 |
| 2020-03-30 | 3.96 |
| 2020-03-27 | 3.96 |
| 2020-03-26 | 6.22 |
| 2020-03-25 | 3.96 |
| 2020-03-24 | 1.70 |
| 2020-03-23 | -7.34 |
| 2020-03-20 | -0.56 |
| 2020-03-19 | -6.21 |
| 2020-03-18 | 2.83 |
| 2020-03-17 | 8.47 |
| 2020-03-16 | 14.12 |
| 2020-03-13 | 12.99 |
| 2020-03-12 | 12.99 |
| 2020-03-11 | 20.90 |
| 2020-03-10 | 19.77 |
| 2020-03-09 | 15.25 |
| 2020-03-06 | 24.29 |
| 2020-03-05 | 29.94 |
| 2020-03-04 | 31.07 |
| 2020-03-03 | 29.94 |
| 2020-03-02 | 25.42 |
| 2020-02-28 | 26.55 |
| 2020-02-27 | 29.94 |
| 2020-02-26 | 29.94 |
| 2020-02-25 | 32.20 |
| 2020-02-24 | 29.94 |
| 2020-02-21 | 32.20 |
| 2020-02-20 | 32.20 |
| 2020-02-19 | 31.07 |
| 2020-02-18 | 35.59 |
| 2020-02-17 | 36.72 |
| 2020-02-14 | 29.94 |
| 2020-02-13 | 31.07 |
| 2020-02-12 | 34.46 |
| 2020-02-11 | 34.46 |
| 2020-02-10 | 28.81 |
| 2020-02-07 | 35.59 |
| 2020-02-06 | 35.59 |
| 2020-02-05 | 33.33 |
| 2020-02-04 | 27.68 |
| 2020-02-03 | 28.81 |
| 2020-01-31 | 29.94 |
| 2020-01-30 | 32.20 |
| 2020-01-29 | 35.59 |
| 2020-01-24 | 41.24 |
| 2020-01-23 | 42.37 |
| 2020-01-22 | 46.89 |
| 2020-01-21 | 43.50 |
| 2020-01-20 | 44.63 |
| 2020-01-17 | 45.76 |
| 2020-01-16 | 45.76 |
| 2020-01-15 | 44.63 |
| 2020-01-14 | 45.76 |
| 2020-01-13 | 45.76 |
| 2020-01-10 | 44.63 |
| 2020-01-09 | 45.76 |
| 2020-01-08 | 45.76 |
| 2020-01-07 | 44.63 |
| 2020-01-06 | 44.63 |
| 2020-01-03 | 49.15 |
| 2020-01-02 | 49.15 |
| 2019-12-31 | 50.28 |
| 2019-12-30 | 50.28 |
| 2019-12-27 | 50.28 |
| 2019-12-24 | 50.28 |
| 2019-12-23 | 46.89 |
| 2019-12-20 | 46.89 |
| 2019-12-19 | 48.02 |
| 2019-12-18 | 48.02 |
| 2019-12-17 | 48.02 |
| 2019-12-16 | 46.89 |
| 2019-12-13 | 50.28 |
| 2019-12-12 | 41.24 |
| 2019-12-11 | 41.24 |
| 2019-12-10 | 42.37 |
| 2019-12-09 | 40.11 |
| 2019-12-06 | 41.24 |
| 2019-12-05 | 42.37 |
| 2019-12-04 | 45.76 |
| 2019-12-03 | 45.76 |
| 2019-12-02 | 45.76 |
| 2019-11-29 | 49.15 |
| 2019-11-28 | 49.15 |
| 2019-11-27 | 49.15 |
| 2019-11-26 | 46.89 |
| 2019-11-25 | 48.02 |
| 2019-11-22 | 49.15 |
| 2019-11-21 | 46.89 |
| 2019-11-20 | 48.02 |
| 2019-11-19 | 49.15 |
| 2019-11-18 | 49.15 |
| 2019-11-15 | 49.15 |
| 2019-11-14 | 49.15 |
| 2019-11-13 | 50.28 |
| 2019-11-12 | 50.28 |
| 2019-11-11 | 50.28 |
| 2019-11-08 | 51.41 |
| 2019-11-07 | 51.41 |
| 2019-11-06 | 50.28 |
| 2019-11-05 | 52.54 |
| 2019-11-04 | 53.67 |
| 2019-11-01 | 52.54 |
| 2019-10-31 | 48.02 |
| 2019-10-30 | 50.28 |
| 2019-10-29 | 51.41 |
| 2019-10-28 | 52.54 |
| 2019-10-25 | 46.89 |
| 2019-10-24 | 49.15 |
| 2019-10-23 | 42.37 |
| 2019-10-22 | 46.89 |
| 2019-10-21 | 45.76 |
| 2019-10-18 | 46.89 |
| 2019-10-17 | 46.89 |
| 2019-10-16 | 42.37 |
| 2019-10-15 | 41.24 |
| 2019-10-14 | 43.50 |
| 2019-10-11 | 38.98 |
| 2019-10-10 | 37.85 |
| 2019-10-09 | 37.85 |
| 2019-10-08 | 40.11 |
| 2019-10-04 | 41.24 |
| 2019-10-03 | 40.11 |
| 2019-10-02 | 38.98 |
| 2019-09-30 | 44.63 |
| 2019-09-27 | 41.24 |
| 2019-09-26 | 44.63 |
| 2019-09-25 | 43.50 |
| 2019-09-24 | 44.63 |
| 2019-09-23 | 45.76 |
| 2019-09-20 | 44.63 |
| 2019-09-19 | 44.63 |
| 2019-09-18 | 44.63 |
| 2019-09-17 | 42.37 |
| 2019-09-16 | 41.24 |
| 2019-09-13 | 44.63 |
| 2019-09-12 | 44.63 |
| 2019-09-11 | 44.63 |
| 2019-09-10 | 40.22 |
| 2019-09-09 | 39.11 |
| 2019-09-06 | 39.11 |
| 2019-09-05 | 39.11 |
| 2019-09-04 | 38.01 |
| 2019-09-03 | 46.84 |
| 2019-09-02 | 47.95 |
| 2019-08-30 | 47.95 |
| 2019-08-29 | 51.26 |
| 2019-08-28 | 54.57 |
| 2019-08-27 | 61.19 |
| 2019-08-26 | 62.30 |
| 2019-08-23 | 63.40 |
| 2019-08-22 | 64.51 |
| 2019-08-21 | 62.30 |
| 2019-08-20 | 60.09 |
| 2019-08-19 | 62.30 |
| 2019-08-16 | 62.30 |
| 2019-08-15 | 62.30 |
| 2019-08-14 | 63.40 |
| 2019-08-13 | 57.88 |
| 2019-08-12 | 63.40 |
| 2019-08-09 | 68.92 |
| 2019-08-08 | 70.03 |
| 2019-08-07 | 65.61 |
| 2019-08-06 | 65.61 |
| 2019-08-05 | 65.61 |
| 2019-08-02 | 73.34 |
| 2019-08-01 | 76.65 |
| 2019-07-31 | 78.86 |
| 2019-07-30 | 78.86 |
| 2019-07-29 | 75.55 |
| 2019-07-26 | 79.96 |
| 2019-07-25 | 79.96 |
| 2019-07-24 | 77.76 |
| 2019-07-23 | 79.96 |
| 2019-07-22 | 79.96 |
| 2019-07-19 | 82.17 |
| 2019-07-18 | 81.07 |
| 2019-07-17 | 83.28 |
| 2019-07-16 | 82.17 |
| 2019-07-15 | 81.07 |
| 2019-07-12 | 83.28 |
| 2019-07-11 | 86.59 |
| 2019-07-10 | 84.38 |
| 2019-07-09 | 84.38 |
| 2019-07-08 | 85.48 |
| 2019-07-05 | 87.69 |
| 2019-07-04 | 84.38 |
| 2019-07-03 | 82.17 |
| 2019-07-02 | 82.17 |
| 2019-06-28 | 76.65 |
| 2019-06-27 | 75.55 |
| 2019-06-26 | 76.65 |
| 2019-06-25 | 79.96 |
| 2019-06-24 | 82.17 |
| 2019-06-21 | 83.28 |
| 2019-06-20 | 82.21 |
| 2019-06-19 | 79.01 |
| 2019-06-18 | 75.82 |
| 2019-06-17 | 77.95 |
| 2019-06-14 | 80.08 |
| 2019-06-13 | 77.95 |
| 2019-06-12 | 80.08 |
| 2019-06-11 | 80.08 |
| 2019-06-10 | 76.88 |
| 2019-06-06 | 80.08 |
| 2019-06-05 | 74.75 |
| 2019-06-04 | 76.88 |
| 2019-06-03 | 76.88 |
| 2019-05-31 | 76.88 |
| 2019-05-30 | 74.75 |
| 2019-05-29 | 74.75 |
| 2019-05-28 | 79.01 |
| 2019-05-27 | 81.14 |
| 2019-05-24 | 80.08 |
| 2019-05-23 | 77.95 |
| 2019-05-22 | 77.95 |
| 2019-05-21 | 74.75 |
| 2019-05-20 | 74.75 |
| 2019-05-17 | 81.14 |
| 2019-05-16 | 81.14 |
| 2019-05-15 | 80.08 |
| 2019-05-14 | 75.82 |
| 2019-05-10 | 81.14 |
| 2019-05-09 | 79.01 |
| 2019-05-08 | 83.28 |
| 2019-05-07 | 80.08 |
| 2019-05-06 | 84.34 |
| 2019-05-03 | 89.67 |
| 2019-05-02 | 88.60 |
| 2019-04-30 | 90.73 |
| 2019-04-29 | 89.67 |
| 2019-04-26 | 89.67 |
| 2019-04-25 | 86.47 |
| 2019-04-24 | 89.67 |
| 2019-04-23 | 89.67 |
| 2019-04-18 | 89.67 |
| 2019-04-17 | 90.73 |
| 2019-04-16 | 91.80 |
| 2019-04-15 | 91.80 |
| 2019-04-12 | 93.93 |
| 2019-04-11 | 93.93 |
| 2019-04-10 | 93.93 |
| 2019-04-09 | 95.00 |
| 2019-04-08 | 95.00 |
| 2019-04-04 | 95.00 |
| 2019-04-03 | 92.87 |
| 2019-04-02 | 93.93 |
| 2019-04-01 | 96.06 |
| 2019-03-29 | 93.93 |
| 2019-03-28 | 93.93 |
| 2019-03-27 | 93.93 |
| 2019-03-26 | 92.87 |
| 2019-03-25 | 91.80 |
| 2019-03-22 | 96.06 |
| 2019-03-21 | 96.06 |
| 2019-03-20 | 96.06 |
| 2019-03-19 | 97.13 |
| 2019-03-18 | 100.32 |
| 2019-03-15 | 100.32 |
| 2019-03-14 | 100.32 |
| 2019-03-13 | 101.39 |
| 2019-03-12 | 100.32 |
| 2019-03-11 | 99.26 |
| 2019-03-08 | 97.13 |
| 2019-03-07 | 98.19 |
| 2019-03-06 | 101.39 |
| 2019-03-05 | 101.39 |
| 2019-03-04 | 100.32 |
| 2019-03-01 | 101.39 |
| 2019-02-28 | 101.39 |
| 2019-02-27 | 101.39 |
| 2019-02-26 | 103.52 |
| 2019-02-25 | 102.46 |
| 2019-02-22 | 99.26 |
| 2019-02-21 | 98.19 |
| 2019-02-20 | 96.06 |
| 2019-02-19 | 98.19 |
| 2019-02-18 | 92.87 |
| 2019-02-15 | 89.67 |
| 2019-02-14 | 91.80 |
| 2019-02-13 | 91.80 |
| 2019-02-12 | 89.67 |
| 2019-02-11 | 88.60 |
| 2019-02-08 | 89.67 |
| 2019-02-04 | 89.67 |
| 2019-02-01 | 89.67 |
| 2019-01-31 | 89.67 |
| 2019-01-30 | 89.67 |
| 2019-01-29 | 88.60 |
| 2019-01-28 | 90.73 |
| 2019-01-25 | 91.80 |
| 2019-01-24 | 90.73 |
| 2019-01-23 | 90.73 |
| 2019-01-22 | 89.67 |
| 2019-01-21 | 91.80 |
| 2019-01-18 | 88.60 |
| 2019-01-17 | 87.54 |
| 2019-01-16 | 88.60 |
| 2019-01-15 | 90.73 |
| 2019-01-14 | 91.80 |
| 2019-01-11 | 92.87 |
| 2019-01-10 | 92.87 |
| 2019-01-09 | 89.67 |
| 2019-01-08 | 88.60 |
| 2019-01-07 | 89.67 |
| 2019-01-04 | 89.67 |
| 2019-01-03 | 86.47 |
| 2019-01-02 | 88.60 |
| 2018-12-31 | 90.73 |
| 2018-12-28 | 89.67 |
| 2018-12-27 | 90.73 |
| 2018-12-24 | 91.80 |
| 2018-12-21 | 90.73 |
| 2018-12-20 | 96.06 |
| 2018-12-19 | 92.87 |
| 2018-12-18 | 95.00 |
| 2018-12-17 | 93.93 |
| 2018-12-14 | 91.80 |
| 2018-12-13 | 92.87 |
| 2018-12-12 | 93.93 |
| 2018-12-11 | 92.87 |
| 2018-12-10 | 95.00 |
| 2018-12-07 | 90.73 |
| 2018-12-06 | 89.67 |
| 2018-12-05 | 95.00 |
| 2018-12-04 | 96.06 |
| 2018-12-03 | 93.93 |
| 2018-11-30 | 92.87 |
| 2018-11-29 | 90.73 |
| 2018-11-28 | 90.73 |
| 2018-11-27 | 90.73 |
| 2018-11-26 | 88.60 |
| 2018-11-23 | 95.00 |
| 2018-11-22 | 92.87 |
| 2018-11-21 | 96.06 |
| 2018-11-20 | 95.00 |
| 2018-11-19 | 96.06 |
| 2018-11-16 | 96.06 |
| 2018-11-15 | 90.73 |
| 2018-11-14 | 93.93 |
| 2018-11-13 | 90.73 |
| 2018-11-12 | 90.73 |
| 2018-11-09 | 91.80 |
| 2018-11-08 | 91.80 |
| 2018-11-07 | 93.93 |
| 2018-11-06 | 93.93 |
| 2018-11-05 | 91.80 |
| 2018-11-02 | 90.73 |
| 2018-11-01 | 90.73 |
| 2018-10-31 | 89.67 |
| 2018-10-30 | 86.47 |
| 2018-10-29 | 83.28 |
| 2018-10-26 | 86.47 |
| 2018-10-25 | 85.41 |
| 2018-10-24 | 86.47 |
| 2018-10-23 | 87.54 |
| 2018-10-22 | 88.60 |
| 2018-10-19 | 88.60 |
| 2018-10-18 | 91.80 |
| 2018-10-16 | 90.73 |
| 2018-10-15 | 88.60 |
| 2018-10-12 | 86.47 |
| 2018-10-11 | 86.47 |
| 2018-10-10 | 92.87 |
| 2018-10-09 | 89.67 |
| 2018-10-08 | 87.54 |
| 2018-10-05 | 88.60 |
| 2018-10-04 | 88.60 |
| 2018-10-03 | 91.80 |
| 2018-10-02 | 90.73 |
| 2018-09-28 | 88.60 |
| 2018-09-27 | 88.60 |
| 2018-09-26 | 92.87 |
| 2018-09-24 | 92.87 |
| 2018-09-21 | 95.00 |
| 2018-09-20 | 89.67 |
| 2018-09-19 | 91.80 |
| 2018-09-18 | 90.73 |
| 2018-09-17 | 93.93 |
| 2018-09-14 | 89.67 |
| 2018-09-13 | 85.48 |
| 2018-09-12 | 86.53 |
| 2018-09-11 | 83.38 |
| 2018-09-10 | 83.38 |
| 2018-09-07 | 87.57 |
| 2018-09-06 | 90.72 |
| 2018-09-05 | 88.62 |
| 2018-09-04 | 90.72 |
| 2018-09-03 | 85.48 |
| 2018-08-31 | 78.14 |
| 2018-08-30 | 78.14 |
| 2018-08-29 | 77.09 |
| 2018-08-28 | 79.19 |
| 2018-08-27 | 79.19 |
| 2018-08-24 | 76.05 |
| 2018-08-23 | 80.24 |
| 2018-08-22 | 81.29 |
| 2018-08-21 | 80.24 |
| 2018-08-20 | 78.14 |
| 2018-08-17 | 79.19 |
| 2018-08-16 | 79.19 |
| 2018-08-15 | 81.29 |
| 2018-08-14 | 86.53 |
| 2018-08-13 | 86.53 |
| 2018-08-10 | 86.53 |
| 2018-08-09 | 85.48 |
| 2018-08-08 | 85.48 |
| 2018-08-07 | 88.62 |
| 2018-08-06 | 88.62 |
| 2018-08-03 | 91.76 |
| 2018-08-02 | 91.76 |
| 2018-08-01 | 92.81 |
| 2018-07-31 | 91.76 |
| 2018-07-30 | 92.81 |
| 2018-07-27 | 93.86 |
| 2018-07-26 | 94.91 |
| 2018-07-25 | 94.91 |
| 2018-07-24 | 95.96 |
| 2018-07-23 | 95.96 |
| 2018-07-20 | 95.96 |
| 2018-07-19 | 95.96 |
| 2018-07-18 | 95.96 |
| 2018-07-17 | 94.91 |
| 2018-07-16 | 95.96 |
| 2018-07-13 | 99.10 |
| 2018-07-12 | 100.15 |
| 2018-07-11 | 102.24 |
| 2018-07-10 | 103.29 |
| 2018-07-09 | 102.24 |
| 2018-07-06 | 98.05 |
| 2018-07-05 | 104.34 |
| 2018-07-04 | 104.34 |
| 2018-07-03 | 105.39 |
| 2018-06-29 | 98.05 |
| 2018-06-28 | 98.05 |
| 2018-06-27 | 99.10 |
| 2018-06-26 | 95.96 |
| 2018-06-25 | 95.96 |
| 2018-06-22 | 91.76 |
| 2018-06-21 | 97.00 |
| 2018-06-20 | 99.10 |
| 2018-06-19 | 100.15 |
| 2018-06-15 | 105.39 |
| 2018-06-14 | 103.29 |
| 2018-06-13 | 104.34 |
| 2018-06-12 | 106.44 |
| 2018-06-11 | 106.44 |
| 2018-06-08 | 104.34 |
| 2018-06-07 | 105.39 |
| 2018-06-06 | 106.44 |
| 2018-06-05 | 107.48 |
| 2018-06-04 | 110.63 |
| 2018-06-01 | 108.53 |
| 2018-05-31 | 109.58 |
| 2018-05-30 | 106.44 |
| 2018-05-29 | 109.58 |
| 2018-05-28 | 111.67 |
| 2018-05-25 | 112.72 |
| 2018-05-24 | 112.72 |
| 2018-05-23 | 108.53 |
| 2018-05-21 | 109.58 |
| 2018-05-18 | 109.58 |
| 2018-05-17 | 106.44 |
| 2018-05-16 | 106.44 |
| 2018-05-15 | 106.44 |
| 2018-05-14 | 107.46 |
| 2018-05-11 | 107.46 |
| 2018-05-10 | 106.44 |
| 2018-05-09 | 105.41 |
| 2018-05-08 | 107.46 |
| 2018-05-07 | 105.41 |
| 2018-05-04 | 105.41 |
| 2018-05-03 | 108.48 |
| 2018-05-02 | 108.48 |
| 2018-04-30 | 106.44 |
| 2018-04-27 | 107.46 |
| 2018-04-26 | 104.39 |
| 2018-04-25 | 101.33 |
| 2018-04-24 | 100.30 |
| 2018-04-23 | 101.33 |
| 2018-04-20 | 103.37 |
| 2018-04-19 | 102.35 |
| 2018-04-18 | 99.28 |
| 2018-04-17 | 104.39 |
| 2018-04-16 | 101.33 |
| 2018-04-13 | 104.39 |
| 2018-04-12 | 102.35 |
| 2018-04-11 | 102.35 |
| 2018-04-10 | 101.33 |
| 2018-04-09 | 102.35 |
| 2018-04-06 | 102.35 |
| 2018-04-04 | 100.30 |
| 2018-04-03 | 104.39 |
| 2018-03-29 | 108.48 |
| 2018-03-28 | 107.46 |
| 2018-03-27 | 104.39 |
| 2018-03-26 | 102.35 |
| 2018-03-23 | 104.39 |
| 2018-03-22 | 107.46 |
| 2018-03-21 | 108.48 |
| 2018-03-20 | 108.48 |
| 2018-03-19 | 108.48 |
| 2018-03-16 | 108.48 |
| 2018-03-15 | 109.50 |
| 2018-03-14 | 111.55 |
| 2018-03-13 | 104.39 |
| 2018-03-12 | 104.39 |
| 2018-03-09 | 104.39 |
| 2018-03-08 | 104.39 |
| 2018-03-07 | 104.39 |
| 2018-03-06 | 104.39 |
| 2018-03-05 | 100.30 |
| 2018-03-02 | 104.39 |
| 2018-03-01 | 107.46 |
| 2018-02-28 | 104.39 |
| 2018-02-27 | 105.41 |
| 2018-02-26 | 105.41 |
| 2018-02-23 | 105.41 |
| 2018-02-22 | 101.33 |
| 2018-02-21 | 102.35 |
| 2018-02-20 | 100.30 |
| 2018-02-15 | 101.33 |
| 2018-02-14 | 99.28 |
| 2018-02-13 | 96.22 |
| 2018-02-12 | 96.22 |
| 2018-02-09 | 94.17 |
| 2018-02-08 | 101.33 |
| 2018-02-07 | 100.30 |
| 2018-02-06 | 98.26 |
| 2018-02-05 | 106.44 |
| 2018-02-02 | 110.52 |
| 2018-02-01 | 109.50 |
| 2018-01-31 | 111.55 |
| 2018-01-30 | 111.55 |
| 2018-01-29 | 113.59 |
| 2018-01-26 | 112.57 |
| 2018-01-25 | 108.48 |
| 2018-01-24 | 106.44 |
| 2018-01-23 | 108.48 |
| 2018-01-22 | 106.44 |
| 2018-01-19 | 110.52 |
| 2018-01-18 | 115.63 |
| 2018-01-17 | 109.50 |
| 2018-01-16 | 110.52 |
| 2018-01-15 | 108.48 |
| 2018-01-12 | 110.52 |
| 2018-01-11 | 109.50 |
| 2018-01-10 | 111.55 |
| 2018-01-09 | 110.52 |
| 2018-01-08 | 111.55 |
| 2018-01-05 | 113.59 |
| 2018-01-04 | 111.55 |
| 2018-01-03 | 114.61 |
| 2018-01-02 | 111.55 |
| 2017-12-29 | 111.55 |
| 2017-12-28 | 108.48 |
| 2017-12-27 | 105.41 |
| 2017-12-22 | 104.39 |
| 2017-12-21 | 104.39 |
| 2017-12-20 | 108.48 |
| 2017-12-19 | 110.52 |
| 2017-12-18 | 107.46 |
| 2017-12-15 | 109.50 |
| 2017-12-14 | 114.61 |
| 2017-12-13 | 114.61 |
| 2017-12-12 | 126.87 |
| 2017-12-11 | 90.08 |
| 2017-12-08 | 91.11 |
| 2017-12-07 | 89.06 |
| 2017-12-06 | 89.06 |
| 2017-12-05 | 94.17 |
| 2017-12-04 | 95.19 |
| 2017-12-01 | 95.19 |
| 2017-11-30 | 98.26 |
| 2017-11-29 | 93.15 |
| 2017-11-28 | 93.15 |
| 2017-11-27 | 93.15 |
| 2017-11-24 | 93.15 |
| 2017-11-23 | 94.17 |
| 2017-11-22 | 94.17 |
| 2017-11-21 | 94.17 |
| 2017-11-20 | 94.17 |
| 2017-11-17 | 96.22 |
| 2017-11-16 | 97.24 |
| 2017-11-15 | 97.24 |
| 2017-11-14 | 98.26 |
| 2017-11-13 | 99.28 |
| 2017-11-10 | 100.30 |
| 2017-11-09 | 100.30 |
| 2017-11-08 | 99.28 |
| 2017-11-07 | 103.37 |
| 2017-11-06 | 102.35 |
| 2017-11-03 | 103.37 |
| 2017-11-02 | 103.37 |
| 2017-11-01 | 104.39 |
| 2017-10-31 | 103.37 |
| 2017-10-30 | 101.33 |
| 2017-10-27 | 101.33 |
| 2017-10-26 | 99.28 |
| 2017-10-25 | 102.35 |
| 2017-10-24 | 101.33 |
| 2017-10-23 | 102.35 |
| 2017-10-20 | 102.35 |
| 2017-10-19 | 101.33 |
| 2017-10-18 | 102.35 |
| 2017-10-17 | 107.46 |
| 2017-10-16 | 106.44 |
| 2017-10-13 | 106.44 |
| 2017-10-12 | 107.46 |
| 2017-10-11 | 108.48 |
| 2017-10-10 | 109.50 |
| 2017-10-09 | 104.39 |
| 2017-10-06 | 105.41 |
| 2017-10-04 | 107.46 |
| 2017-10-03 | 107.46 |
| 2017-09-29 | 106.44 |
| 2017-09-28 | 109.50 |
| 2017-09-27 | 111.55 |
| 2017-09-26 | 109.50 |
| 2017-09-25 | 109.50 |
| 2017-09-22 | 110.52 |
| 2017-09-21 | 115.54 |
| 2017-09-20 | 113.53 |
| 2017-09-19 | 111.53 |
| 2017-09-18 | 114.53 |
| 2017-09-15 | 114.53 |
| 2017-09-14 | 116.54 |
| 2017-09-13 | 119.55 |
| 2017-09-12 | 110.52 |
| 2017-09-11 | 115.54 |
| 2017-09-08 | 105.51 |
| 2017-09-07 | 105.51 |
| 2017-09-06 | 104.51 |
| 2017-09-05 | 105.51 |
| 2017-09-04 | 105.51 |
| 2017-09-01 | 107.52 |
| 2017-08-31 | 102.50 |
| 2017-08-30 | 97.49 |
| 2017-08-29 | 98.49 |
| 2017-08-28 | 97.49 |
| 2017-08-25 | 95.49 |
| 2017-08-24 | 92.48 |
| 2017-08-22 | 93.48 |
| 2017-08-21 | 93.48 |
| 2017-08-18 | 90.47 |
| 2017-08-17 | 90.47 |
| 2017-08-16 | 92.48 |
| 2017-08-15 | 92.48 |
| 2017-08-14 | 92.48 |
| 2017-08-11 | 88.47 |
| 2017-08-10 | 92.48 |
| 2017-08-09 | 93.48 |
| 2017-08-08 | 94.48 |
| 2017-08-07 | 94.48 |
| 2017-08-04 | 93.48 |
| 2017-08-03 | 94.48 |
| 2017-08-02 | 93.48 |
| 2017-08-01 | 93.48 |
| 2017-07-31 | 94.48 |
| 2017-07-28 | 94.48 |
| 2017-07-27 | 94.48 |
| 2017-07-26 | 96.49 |
| 2017-07-25 | 95.49 |
| 2017-07-24 | 98.49 |
| 2017-07-21 | 94.48 |
| 2017-07-20 | 94.48 |
| 2017-07-19 | 93.48 |
| 2017-07-18 | 92.48 |
| 2017-07-17 | 93.48 |
| 2017-07-14 | 92.48 |
| 2017-07-13 | 94.48 |
| 2017-07-12 | 93.48 |
| 2017-07-11 | 94.48 |
| 2017-07-10 | 93.48 |
| 2017-07-07 | 93.48 |
| 2017-07-06 | 93.48 |
| 2017-07-05 | 93.48 |
| 2017-07-04 | 92.48 |
| 2017-07-03 | 93.48 |
| 2017-06-30 | 94.48 |
| 2017-06-29 | 94.48 |
| 2017-06-28 | 95.49 |
| 2017-06-27 | 93.48 |
| 2017-06-26 | 93.48 |
| 2017-06-23 | 93.48 |
| 2017-06-22 | 93.48 |
| 2017-06-21 | 94.48 |
| 2017-06-20 | 91.48 |
| 2017-06-19 | 92.48 |
| 2017-06-16 | 91.48 |
| 2017-06-15 | 92.48 |
| 2017-06-14 | 92.48 |
| 2017-06-13 | 92.48 |
| 2017-06-12 | 92.48 |
| 2017-06-09 | 93.48 |
| 2017-06-08 | 96.49 |
| 2017-06-07 | 94.48 |
| 2017-06-06 | 92.48 |
| 2017-06-05 | 93.48 |
| 2017-06-02 | 96.49 |
| 2017-06-01 | 94.48 |
| 2017-05-31 | 96.49 |
| 2017-05-29 | 97.49 |
| 2017-05-26 | 98.49 |
| 2017-05-25 | 96.49 |
| 2017-05-24 | 98.49 |
| 2017-05-23 | 99.50 |
| 2017-05-22 | 99.50 |
| 2017-05-19 | 97.49 |
| 2017-05-18 | 94.57 |
| 2017-05-17 | 96.52 |
| 2017-05-16 | 94.57 |
| 2017-05-15 | 93.60 |
| 2017-05-12 | 93.60 |
| 2017-05-11 | 93.60 |
| 2017-05-10 | 94.57 |
| 2017-05-09 | 94.57 |
| 2017-05-08 | 95.55 |
| 2017-05-05 | 92.63 |
| 2017-05-04 | 93.60 |
| 2017-05-02 | 94.57 |
| 2017-04-28 | 94.57 |
| 2017-04-27 | 92.63 |
| 2017-04-26 | 94.57 |
| 2017-04-25 | 96.52 |
| 2017-04-24 | 97.49 |
| 2017-04-21 | 96.52 |
| 2017-04-20 | 96.52 |
| 2017-04-19 | 94.57 |
| 2017-04-18 | 92.63 |
| 2017-04-13 | 100.41 |
| 2017-04-12 | 101.38 |
| 2017-04-11 | 94.57 |
| 2017-04-10 | 93.60 |
| 2017-04-07 | 94.57 |
| 2017-04-06 | 90.68 |
| 2017-04-05 | 90.68 |
| 2017-04-03 | 91.65 |
| 2017-03-31 | 92.63 |
| 2017-03-30 | 92.63 |
| 2017-03-29 | 91.65 |
| 2017-03-28 | 92.63 |
| 2017-03-27 | 92.63 |
| 2017-03-24 | 92.63 |
| 2017-03-23 | 93.60 |
| 2017-03-22 | 92.63 |
| 2017-03-21 | 93.60 |
| 2017-03-20 | 94.57 |
| 2017-03-17 | 93.60 |
| 2017-03-16 | 93.60 |
| 2017-03-15 | 91.65 |
| 2017-03-14 | 93.60 |
| 2017-03-13 | 94.57 |
| 2017-03-10 | 94.57 |
| 2017-03-09 | 94.57 |
| 2017-03-08 | 95.55 |
| 2017-03-07 | 93.60 |
| 2017-03-06 | 94.57 |
| 2017-03-03 | 92.63 |
| 2017-03-02 | 94.57 |
| 2017-03-01 | 94.57 |
| 2017-02-28 | 94.57 |
| 2017-02-27 | 94.57 |
| 2017-02-24 | 94.57 |
| 2017-02-23 | 95.55 |
| 2017-02-22 | 95.55 |
| 2017-02-21 | 94.57 |
| 2017-02-20 | 96.52 |
| 2017-02-17 | 96.52 |
| 2017-02-16 | 97.49 |
| 2017-02-15 | 98.46 |
| 2017-02-14 | 98.46 |
| 2017-02-13 | 97.49 |
| 2017-02-10 | 98.46 |
| 2017-02-09 | 96.52 |
| 2017-02-08 | 95.55 |
| 2017-02-07 | 94.57 |
| 2017-02-06 | 94.57 |
| 2017-02-03 | 94.57 |
| 2017-02-02 | 92.63 |
| 2017-02-01 | 92.63 |
| 2017-01-27 | 96.52 |
| 2017-01-26 | 96.52 |
| 2017-01-25 | 97.49 |
| 2017-01-24 | 95.55 |
| 2017-01-23 | 93.60 |
| 2017-01-20 | 94.57 |
| 2017-01-19 | 96.52 |
| 2017-01-18 | 97.49 |
| 2017-01-17 | 91.65 |
| 2017-01-16 | 92.63 |
| 2017-01-13 | 94.57 |
| 2017-01-12 | 93.60 |
| 2017-01-11 | 93.60 |
| 2017-01-10 | 94.57 |
| 2017-01-09 | 94.57 |
| 2017-01-06 | 94.57 |
| 2017-01-05 | 97.49 |
| 2017-01-04 | 94.57 |
| 2017-01-03 | 99.44 |
| 2016-12-30 | 100.41 |
| 2016-12-29 | 99.44 |
| 2016-12-28 | 92.63 |
| 2016-12-23 | 97.49 |
| 2016-12-22 | 95.55 |
| 2016-12-21 | 95.55 |
| 2016-12-20 | 94.57 |
| 2016-12-19 | 93.60 |
| 2016-12-16 | 96.52 |
| 2016-12-15 | 95.55 |
| 2016-12-14 | 97.49 |
| 2016-12-13 | 101.38 |
| 2016-12-12 | 100.41 |
| 2016-12-09 | 103.33 |
| 2016-12-08 | 105.27 |
| 2016-12-07 | 103.33 |
| 2016-12-06 | 106.25 |
| 2016-12-05 | 106.25 |
| 2016-12-02 | 111.11 |
| 2016-12-01 | 104.30 |
| 2016-11-30 | 107.22 |
| 2016-11-29 | 103.33 |
| 2016-11-28 | 104.30 |
| 2016-11-25 | 104.30 |
| 2016-11-24 | 105.27 |
| 2016-11-23 | 108.19 |
| 2016-11-22 | 108.19 |
| 2016-11-21 | 108.19 |
| 2016-11-18 | 111.11 |
| 2016-11-17 | 110.14 |
| 2016-11-16 | 111.11 |
| 2016-11-15 | 103.33 |
| 2016-11-14 | 104.30 |
| 2016-11-11 | 104.30 |
| 2016-11-10 | 106.25 |
| 2016-11-09 | 106.25 |
| 2016-11-08 | 108.19 |
| 2016-11-07 | 111.11 |
| 2016-11-04 | 106.25 |
| 2016-11-03 | 109.17 |
| 2016-11-02 | 109.17 |
| 2016-11-01 | 111.11 |
| 2016-10-31 | 108.19 |
| 2016-10-28 | 110.14 |
| 2016-10-27 | 112.08 |
| 2016-10-26 | 111.11 |
| 2016-10-25 | 111.11 |
| 2016-10-24 | 109.17 |
| 2016-10-20 | 108.19 |
| 2016-10-19 | 109.17 |
| 2016-10-18 | 109.17 |
| 2016-10-17 | 110.14 |
| 2016-10-14 | 111.11 |
| 2016-10-13 | 108.19 |
| 2016-10-12 | 109.17 |
| 2016-10-11 | 111.11 |
| 2016-10-07 | 110.14 |
| 2016-10-06 | 112.08 |
| 2016-10-05 | 112.08 |
| 2016-10-04 | 106.25 |
| 2016-10-03 | 110.14 |
| 2016-09-30 | 110.14 |
| 2016-09-29 | 109.18 |
| 2016-09-28 | 109.18 |
| 2016-09-27 | 107.26 |
| 2016-09-26 | 108.22 |
| 2016-09-23 | 110.14 |
| 2016-09-22 | 108.22 |
| 2016-09-21 | 109.18 |
| 2016-09-20 | 109.18 |
| 2016-09-19 | 113.02 |
| 2016-09-15 | 110.14 |
| 2016-09-14 | 108.22 |
| 2016-09-13 | 109.18 |
| 2016-09-12 | 108.22 |
| 2016-09-09 | 113.02 |
| 2016-09-08 | 110.14 |
| 2016-09-07 | 111.10 |
| 2016-09-06 | 115.90 |
| 2016-09-05 | 107.26 |
| 2016-09-02 | 104.38 |
| 2016-09-01 | 99.58 |
| 2016-08-31 | 98.62 |
| 2016-08-30 | 95.74 |
| 2016-08-29 | 91.91 |
| 2016-08-26 | 95.74 |
| 2016-08-25 | 94.79 |
| 2016-08-24 | 92.87 |
| 2016-08-23 | 96.70 |
| 2016-08-22 | 97.66 |
| 2016-08-19 | 98.62 |
| 2016-08-18 | 97.66 |
| 2016-08-17 | 97.66 |
| 2016-08-16 | 97.66 |
| 2016-08-15 | 98.62 |
| 2016-08-12 | 99.58 |
| 2016-08-11 | 97.66 |
| 2016-08-10 | 97.66 |
| 2016-08-09 | 96.70 |
| 2016-08-08 | 98.62 |
| 2016-08-05 | 98.62 |
| 2016-08-04 | 97.66 |
| 2016-08-03 | 97.66 |
| 2016-08-01 | 99.58 |
| 2016-07-29 | 99.58 |
| 2016-07-28 | 103.42 |
| 2016-07-27 | 103.42 |
| 2016-07-26 | 98.62 |
| 2016-07-25 | 95.74 |
| 2016-07-22 | 96.70 |
| 2016-07-21 | 97.66 |
| 2016-07-20 | 97.66 |
| 2016-07-19 | 101.50 |
| 2016-07-18 | 100.54 |
| 2016-07-15 | 101.50 |
| 2016-07-14 | 103.42 |
| 2016-07-13 | 104.38 |
| 2016-07-12 | 95.74 |
| 2016-07-11 | 92.87 |
| 2016-07-08 | 94.79 |
| 2016-07-07 | 94.79 |
| 2016-07-06 | 95.74 |
| 2016-07-05 | 94.79 |
| 2016-07-04 | 92.87 |
| 2016-06-30 | 91.91 |
| 2016-06-29 | 89.03 |
| 2016-06-28 | 86.15 |
| 2016-06-27 | 87.11 |
| 2016-06-24 | 87.11 |
| 2016-06-23 | 94.79 |
| 2016-06-22 | 94.79 |
| 2016-06-21 | 94.79 |
| 2016-06-20 | 97.66 |
| 2016-06-17 | 95.74 |
| 2016-06-16 | 91.91 |
| 2016-06-15 | 93.83 |
| 2016-06-14 | 93.83 |
| 2016-06-13 | 92.87 |
| 2016-06-10 | 100.54 |
| 2016-06-08 | 96.70 |
| 2016-06-07 | 95.74 |
| 2016-06-06 | 93.83 |
| 2016-06-03 | 93.83 |
| 2016-06-02 | 94.79 |
| 2016-06-01 | 95.74 |
| 2016-05-31 | 96.70 |
| 2016-05-30 | 93.83 |
| 2016-05-27 | 89.99 |
| 2016-05-26 | 89.03 |
| 2016-05-25 | 91.91 |
| 2016-05-24 | 88.07 |
| 2016-05-23 | 89.03 |
| 2016-05-20 | 86.15 |
| 2016-05-19 | 86.15 |
| 2016-05-18 | 86.15 |
| 2016-05-17 | 87.09 |
| 2016-05-16 | 87.09 |
| 2016-05-13 | 84.28 |
| 2016-05-12 | 81.47 |
| 2016-05-11 | 81.47 |
| 2016-05-10 | 80.54 |
| 2016-05-09 | 81.47 |
| 2016-05-06 | 82.41 |
| 2016-05-05 | 83.34 |
| 2016-05-04 | 83.34 |
| 2016-05-03 | 84.28 |
| 2016-04-29 | 80.54 |
| 2016-04-28 | 79.60 |
| 2016-04-27 | 85.21 |
| 2016-04-26 | 87.09 |
| 2016-04-25 | 88.96 |
| 2016-04-22 | 90.83 |
| 2016-04-21 | 89.89 |
| 2016-04-20 | 88.96 |
| 2016-04-19 | 91.76 |
| 2016-04-18 | 91.76 |
| 2016-04-15 | 95.50 |
| 2016-04-14 | 92.70 |
| 2016-04-13 | 89.89 |
| 2016-04-12 | 87.09 |
| 2016-04-11 | 86.15 |
| 2016-04-08 | 85.21 |
| 2016-04-07 | 85.21 |
| 2016-04-06 | 82.41 |
| 2016-04-05 | 83.34 |
| 2016-04-01 | 83.34 |
| 2016-03-31 | 82.41 |
| 2016-03-30 | 78.67 |
| 2016-03-29 | 76.80 |
| 2016-03-24 | 75.86 |
| 2016-03-23 | 74.92 |
| 2016-03-22 | 74.92 |
| 2016-03-21 | 73.05 |
| 2016-03-18 | 67.44 |
| 2016-03-17 | 73.99 |
| 2016-03-16 | 74.92 |
| 2016-03-15 | 73.99 |
| 2016-03-14 | 77.73 |
| 2016-03-11 | 79.60 |
| 2016-03-10 | 77.73 |
| 2016-03-09 | 78.67 |
| 2016-03-08 | 83.34 |
| 2016-03-07 | 89.89 |
| 2016-03-04 | 85.21 |
| 2016-03-03 | 78.67 |
| 2016-03-02 | 80.54 |
| 2016-03-01 | 81.47 |
| 2016-02-29 | 79.60 |
| 2016-02-26 | 80.54 |
| 2016-02-25 | 76.80 |
| 2016-02-24 | 82.41 |
| 2016-02-23 | 81.47 |
| 2016-02-22 | 83.34 |
| 2016-02-19 | 79.60 |
| 2016-02-18 | 79.60 |
| 2016-02-17 | 77.73 |
| 2016-02-16 | 78.67 |
| 2016-02-15 | 76.80 |
| 2016-02-12 | 73.99 |
| 2016-02-11 | 76.80 |
| 2016-02-05 | 82.41 |
| 2016-02-04 | 85.21 |
| 2016-02-03 | 82.41 |
| 2016-02-02 | 88.02 |
| 2016-02-01 | 87.09 |
| 2016-01-29 | 90.83 |
| 2016-01-28 | 82.41 |
| 2016-01-27 | 84.28 |
| 2016-01-26 | 73.05 |
| 2016-01-25 | 79.60 |
| 2016-01-22 | 81.47 |
| 2016-01-21 | 76.80 |
| 2016-01-20 | 88.02 |
| 2016-01-19 | 90.83 |
| 2016-01-18 | 87.09 |
| 2016-01-15 | 91.76 |
| 2016-01-14 | 88.02 |
| 2016-01-13 | 88.96 |
| 2016-01-12 | 88.96 |
| 2016-01-11 | 96.44 |
| 2016-01-08 | 106.73 |
| 2016-01-07 | 102.99 |
| 2016-01-06 | 111.41 |
| 2016-01-05 | 113.28 |
| 2016-01-04 | 113.28 |
| 2015-12-31 | 120.76 |
| 2015-12-30 | 119.82 |
| 2015-12-29 | 119.82 |
| 2015-12-28 | 116.08 |
| 2015-12-24 | 119.82 |
| 2015-12-23 | 120.76 |
| 2015-12-22 | 117.95 |
| 2015-12-21 | 117.02 |
| 2015-12-18 | 117.95 |
| 2015-12-17 | 117.95 |
| 2015-12-16 | 113.28 |
| 2015-12-15 | 112.34 |
| 2015-12-14 | 117.95 |
| 2015-12-11 | 115.15 |
| 2015-12-10 | 131.05 |
| 2015-12-09 | 133.86 |
| 2015-12-08 | 134.79 |
| 2015-12-07 | 134.79 |
| 2015-12-04 | 117.95 |
| 2015-12-03 | 114.21 |
| 2015-12-02 | 123.57 |
| 2015-12-01 | 117.95 |
| 2015-11-30 | 117.02 |
| 2015-11-27 | 117.02 |
| 2015-11-26 | 120.76 |
| 2015-11-25 | 128.24 |
| 2015-11-24 | 128.24 |
| 2015-11-23 | 131.99 |
| 2015-11-20 | 133.86 |
| 2015-11-19 | 133.86 |
| 2015-11-18 | 132.92 |
| 2015-11-17 | 131.05 |
| 2015-11-16 | 135.73 |
| 2015-11-13 | 131.99 |
| 2015-11-12 | 127.31 |
| 2015-11-11 | 126.37 |
| 2015-11-10 | 129.18 |
| 2015-11-09 | 131.99 |
| 2015-11-06 | 130.11 |
| 2015-11-05 | 123.57 |
| 2015-11-04 | 128.24 |
| 2015-11-03 | 115.15 |
| 2015-11-02 | 115.15 |
| 2015-10-30 | 117.02 |
| 2015-10-29 | 118.89 |
| 2015-10-28 | 113.28 |
| 2015-10-27 | 115.15 |
| 2015-10-26 | 123.57 |
| 2015-10-23 | 129.18 |
| 2015-10-22 | 131.05 |
| 2015-10-20 | 136.66 |
| 2015-10-19 | 122.63 |
| 2015-10-16 | 126.37 |
| 2015-10-15 | 119.82 |
| 2015-10-14 | 113.28 |
| 2015-10-13 | 116.08 |
| 2015-10-12 | 117.95 |
| 2015-10-09 | 118.89 |
| 2015-10-08 | 119.82 |
| 2015-10-07 | 119.82 |
| 2015-10-06 | 112.34 |
| 2015-10-05 | 113.28 |
| 2015-10-02 | 111.41 |
| 2015-09-30 | 105.92 |
| 2015-09-29 | 103.17 |
| 2015-09-25 | 109.58 |
| 2015-09-24 | 106.83 |
| 2015-09-23 | 105.00 |
| 2015-09-22 | 114.15 |
| 2015-09-21 | 111.41 |
| 2015-09-18 | 115.98 |
| 2015-09-17 | 108.66 |
| 2015-09-16 | 112.32 |
| 2015-09-15 | 106.83 |
| 2015-09-14 | 108.66 |
| 2015-09-11 | 114.15 |
| 2015-09-10 | 111.41 |
| 2015-09-09 | 109.58 |
| 2015-09-08 | 105.00 |
| 2015-09-07 | 97.68 |
| 2015-09-04 | 99.51 |
| 2015-09-02 | 97.68 |
| 2015-09-01 | 109.58 |
| 2015-08-31 | 107.75 |
| 2015-08-28 | 116.90 |
| 2015-08-27 | 115.07 |
| 2015-08-26 | 101.34 |
| 2015-08-25 | 96.76 |
| 2015-08-24 | 81.21 |
| 2015-08-21 | 100.42 |
| 2015-08-20 | 116.90 |
| 2015-08-19 | 122.39 |
| 2015-08-18 | 105.92 |
| 2015-08-17 | 108.66 |
| 2015-08-14 | 123.30 |
| 2015-08-13 | 125.13 |
| 2015-08-12 | 115.07 |
| 2015-08-11 | 123.30 |
| 2015-08-10 | 129.71 |
| 2015-08-07 | 127.88 |
| 2015-08-06 | 115.07 |
| 2015-08-05 | 115.98 |
| 2015-08-04 | 117.81 |
| 2015-08-03 | 108.66 |
| 2015-07-31 | 116.90 |
| 2015-07-30 | 115.07 |
| 2015-07-29 | 124.22 |
| 2015-07-28 | 118.73 |
| 2015-07-27 | 115.98 |
| 2015-07-24 | 137.95 |
| 2015-07-23 | 144.35 |
| 2015-07-22 | 133.37 |
| 2015-07-21 | 142.52 |
| 2015-07-20 | 140.69 |
| 2015-07-17 | 145.27 |
| 2015-07-16 | 126.96 |
| 2015-07-15 | 128.79 |
| 2015-07-14 | 142.52 |
| 2015-07-13 | 150.76 |
| 2015-07-10 | 150.76 |
| 2015-07-09 | 128.79 |
| 2015-07-08 | 86.70 |
| 2015-07-07 | 100.42 |
| 2015-07-06 | 149.84 |
| 2015-07-03 | 185.54 |
| 2015-07-02 | 204.75 |
| 2015-06-30 | 220.31 |
| 2015-06-29 | 202.92 |
| 2015-06-26 | 206.58 |
| 2015-06-25 | 218.48 |
| 2015-06-24 | 214.82 |
| 2015-06-23 | 225.80 |
| 2015-06-22 | 206.58 |
| 2015-06-19 | 264.24 |
| 2015-06-18 | 266.99 |
| 2015-06-17 | 272.48 |
| 2015-06-16 | 275.22 |
| 2015-06-15 | 281.63 |
| 2015-06-12 | 285.29 |
| 2015-06-11 | 274.31 |
| 2015-06-10 | 284.37 |
| 2015-06-09 | 270.65 |
| 2015-06-08 | 299.02 |
| 2015-06-05 | 321.90 |
| 2015-06-04 | 322.81 |
| 2015-06-03 | 314.58 |
| 2015-06-02 | 311.83 |
| 2015-06-01 | 280.71 |
| 2015-05-29 | 244.63 |
| 2015-05-28 | 265.38 |
| 2015-05-27 | 275.30 |
| 2015-05-26 | 281.62 |
| 2015-05-22 | 245.53 |
| 2015-05-21 | 222.98 |
| 2015-05-20 | 169.75 |
| 2015-05-19 | 169.75 |
| 2015-05-18 | 166.14 |
| 2015-05-15 | 172.45 |
| 2015-05-14 | 172.45 |
| 2015-05-13 | 169.75 |
| 2015-05-12 | 167.04 |
| 2015-05-11 | 170.65 |
| 2015-05-08 | 159.82 |
| 2015-05-07 | 152.61 |
| 2015-05-06 | 167.94 |
| 2015-05-05 | 171.55 |
| 2015-05-04 | 175.16 |
| 2015-04-30 | 169.75 |
| 2015-04-29 | 176.96 |
| 2015-04-28 | 179.67 |
| 2015-04-27 | 179.67 |
| 2015-04-24 | 160.73 |
| 2015-04-23 | 163.43 |
| 2015-04-22 | 166.14 |
| 2015-04-21 | 160.73 |
| 2015-04-20 | 157.12 |
| 2015-04-17 | 161.63 |
| 2015-04-16 | 158.92 |
| 2015-04-15 | 156.22 |
| 2015-04-14 | 147.19 |
| 2015-04-13 | 151.70 |
| 2015-04-10 | 115.62 |
| 2015-04-09 | 103.89 |
| 2015-04-08 | 112.91 |
| 2015-04-02 | 94.87 |
| 2015-04-01 | 86.75 |
| 2015-03-31 | 84.94 |
| 2015-03-30 | 87.65 |
| 2015-03-27 | 89.45 |
| 2015-03-26 | 88.55 |
| 2015-03-25 | 93.06 |
| 2015-03-24 | 84.94 |
| 2015-03-23 | 84.04 |
| 2015-03-20 | 80.43 |
| 2015-03-19 | 84.04 |
| 2015-03-18 | 81.34 |
| 2015-03-17 | 80.43 |
| 2015-03-16 | 77.73 |
| 2015-03-13 | 77.73 |
| 2015-03-12 | 77.73 |
| 2015-03-11 | 79.53 |
| 2015-03-10 | 78.63 |
| 2015-03-09 | 81.34 |
| 2015-03-06 | 75.92 |
| 2015-03-05 | 78.63 |
| 2015-03-04 | 78.63 |
| 2015-03-03 | 75.92 |
| 2015-03-02 | 75.92 |
| 2015-02-27 | 75.92 |
| 2015-02-26 | 78.63 |
| 2015-02-25 | 75.02 |
| 2015-02-24 | 75.02 |
| 2015-02-23 | 76.82 |
| 2015-02-18 | 76.82 |
| 2015-02-17 | 76.82 |
| 2015-02-16 | 75.92 |
| 2015-02-13 | 74.12 |
| 2015-02-12 | 75.02 |
| 2015-02-11 | 75.02 |
| 2015-02-10 | 76.82 |
| 2015-02-09 | 77.73 |
| 2015-02-06 | 80.43 |
| 2015-02-05 | 81.34 |
| 2015-02-04 | 84.04 |
| 2015-02-03 | 82.24 |
| 2015-02-02 | 82.24 |
| 2015-01-30 | 85.85 |
| 2015-01-29 | 86.75 |
| 2015-01-28 | 86.75 |
| 2015-01-27 | 83.14 |
| 2015-01-26 | 82.24 |
| 2015-01-23 | 84.04 |
| 2015-01-22 | 81.34 |
| 2015-01-21 | 81.34 |
| 2015-01-20 | 82.24 |
| 2015-01-19 | 80.43 |
| 2015-01-16 | 84.94 |
| 2015-01-15 | 86.75 |
| 2015-01-14 | 84.94 |
| 2015-01-13 | 86.75 |
| 2015-01-12 | 84.94 |
| 2015-01-09 | 87.65 |
| 2015-01-08 | 83.14 |
| 2015-01-07 | 84.04 |
| 2015-01-06 | 82.24 |
| 2015-01-05 | 84.94 |
| 2015-01-02 | 85.85 |
| 2014-12-31 | 89.45 |
| 2014-12-30 | 85.85 |
| 2014-12-29 | 90.36 |
| 2014-12-24 | 92.16 |
| 2014-12-23 | 92.16 |
| 2014-12-22 | 92.16 |
| 2014-12-19 | 101.18 |
| 2014-12-18 | 94.87 |
| 2014-12-17 | 93.06 |
| 2014-12-16 | 96.67 |
| 2014-12-15 | 92.16 |
| 2014-12-12 | 89.45 |
| 2014-12-11 | 89.45 |
| 2014-12-10 | 91.26 |
| 2014-12-09 | 91.26 |
| 2014-12-08 | 98.48 |
| 2014-12-05 | 93.97 |
| 2014-12-04 | 92.16 |
| 2014-12-03 | 93.97 |
| 2014-12-02 | 94.87 |
| 2014-12-01 | 90.36 |
| 2014-11-28 | 102.99 |
| 2014-11-27 | 106.60 |
| 2014-11-26 | 104.79 |
| 2014-11-25 | 105.69 |
| 2014-11-24 | 98.48 |
| 2014-11-21 | 95.77 |
| 2014-11-20 | 98.48 |
| 2014-11-19 | 96.67 |
| 2014-11-18 | 98.48 |
| 2014-11-17 | 99.38 |
| 2014-11-14 | 102.99 |
| 2014-11-13 | 103.89 |
| 2014-11-12 | 106.60 |
| 2014-11-11 | 85.85 |
| 2014-11-10 | 91.26 |
| 2014-11-07 | 88.55 |
| 2014-11-06 | 75.02 |
| 2014-11-05 | 70.51 |
| 2014-11-04 | 74.12 |
| 2014-11-03 | 71.41 |
| 2014-10-31 | 74.12 |
| 2014-10-30 | 70.51 |
| 2014-10-29 | 67.80 |
| 2014-10-28 | 64.19 |
| 2014-10-27 | 61.49 |
| 2014-10-24 | 63.29 |
| 2014-10-23 | 63.29 |
| 2014-10-22 | 64.19 |
| 2014-10-21 | 63.29 |
| 2014-10-20 | 64.19 |
| 2014-10-17 | 64.19 |
| 2014-10-16 | 60.59 |
| 2014-10-15 | 61.49 |
| 2014-10-14 | 59.68 |
| 2014-10-13 | 61.49 |
| 2014-10-10 | 61.49 |
| 2014-10-09 | 62.38 |
| 2014-10-08 | 58.81 |
| 2014-10-07 | 57.03 |
| 2014-10-06 | 54.35 |
| 2014-10-03 | 55.24 |
| 2014-09-30 | 50.78 |
| 2014-09-29 | 56.13 |
| 2014-09-26 | 60.60 |
| 2014-09-25 | 60.60 |
| 2014-09-24 | 63.27 |
| 2014-09-23 | 60.60 |
| 2014-09-22 | 61.49 |
| 2014-09-19 | 64.16 |
| 2014-09-18 | 62.38 |
| 2014-09-17 | 62.38 |
| 2014-09-16 | 62.38 |
| 2014-09-15 | 63.27 |
| 2014-09-12 | 65.06 |
| 2014-09-11 | 63.27 |
| 2014-09-10 | 63.27 |
| 2014-09-08 | 65.06 |
| 2014-09-05 | 65.06 |
| 2014-09-04 | 64.16 |
| 2014-09-03 | 61.49 |
| 2014-09-02 | 60.60 |
| 2014-09-01 | 59.70 |
| 2014-08-29 | 65.06 |
| 2014-08-28 | 70.41 |
| 2014-08-27 | 70.41 |
| 2014-08-26 | 70.41 |
| 2014-08-25 | 73.09 |
| 2014-08-22 | 70.41 |
| 2014-08-21 | 72.19 |
| 2014-08-20 | 70.41 |
| 2014-08-19 | 73.09 |
| 2014-08-18 | 70.41 |
| 2014-08-15 | 73.98 |
| 2014-08-14 | 73.09 |
| 2014-08-13 | 75.76 |
| 2014-08-12 | 76.66 |
| 2014-08-11 | 70.41 |
| 2014-08-08 | 69.52 |
| 2014-08-07 | 69.52 |
| 2014-08-06 | 69.52 |
| 2014-08-05 | 68.63 |
| 2014-08-04 | 67.73 |
| 2014-08-01 | 66.84 |
| 2014-07-31 | 69.52 |
| 2014-07-30 | 69.52 |
| 2014-07-29 | 73.09 |
| 2014-07-28 | 73.98 |
| 2014-07-25 | 71.30 |
| 2014-07-24 | 68.63 |
| 2014-07-23 | 67.73 |
| 2014-07-22 | 69.52 |
| 2014-07-21 | 67.73 |
| 2014-07-18 | 67.73 |
| 2014-07-17 | 68.63 |
| 2014-07-16 | 66.84 |
| 2014-07-15 | 65.95 |
| 2014-07-14 | 65.95 |
| 2014-07-11 | 65.06 |
| 2014-07-10 | 67.73 |
| 2014-07-09 | 66.84 |
| 2014-07-08 | 61.49 |
| 2014-07-07 | 61.49 |
| 2014-07-04 | 63.27 |
| 2014-07-03 | 64.16 |
| 2014-07-02 | 61.49 |
| 2014-06-30 | 60.60 |
| 2014-06-27 | 60.60 |
| 2014-06-26 | 59.70 |
| 2014-06-25 | 60.60 |
| 2014-06-24 | 63.27 |
| 2014-06-23 | 61.49 |
| 2014-06-20 | 61.49 |
| 2014-06-19 | 59.70 |
| 2014-06-18 | 59.70 |
| 2014-06-17 | 65.06 |
| 2014-06-16 | 68.63 |
| 2014-06-13 | 65.95 |
| 2014-06-12 | 65.95 |
| 2014-06-11 | 65.95 |
| 2014-06-10 | 60.60 |
| 2014-06-09 | 64.16 |
| 2014-06-06 | 64.16 |
| 2014-06-05 | 62.38 |
| 2014-06-04 | 64.16 |
| 2014-06-03 | 61.49 |
| 2014-05-30 | 57.03 |
| 2014-05-29 | 60.60 |
| 2014-05-28 | 63.72 |
| 2014-05-27 | 67.18 |
| 2014-05-26 | 46.39 |
| 2014-05-23 | 49.86 |
| 2014-05-22 | 46.39 |
| 2014-05-21 | 48.99 |
| 2014-05-20 | 43.79 |
| 2014-05-19 | 45.53 |
| 2014-05-16 | 44.66 |
| 2014-05-15 | 47.26 |
| 2014-05-14 | 47.26 |
| 2014-05-13 | 47.26 |
| 2014-05-12 | 47.26 |
| 2014-05-09 | 46.39 |
| 2014-05-08 | 48.13 |
| 2014-05-07 | 54.19 |
| 2014-05-05 | 55.06 |
| 2014-05-02 | 59.39 |
| 2014-04-30 | 55.92 |
| 2014-04-29 | 56.79 |
| 2014-04-28 | 61.99 |
| 2014-04-25 | 64.58 |
| 2014-04-24 | 68.05 |
| 2014-04-23 | 64.58 |
| 2014-04-22 | 68.05 |
| 2014-04-17 | 70.65 |
| 2014-04-16 | 72.38 |
| 2014-04-15 | 71.51 |
| 2014-04-14 | 73.25 |
| 2014-04-11 | 74.98 |
| 2014-04-10 | 75.85 |
| 2014-04-09 | 75.85 |
| 2014-04-08 | 75.85 |
| 2014-04-07 | 76.71 |
| 2014-04-04 | 81.04 |
| 2014-04-03 | 80.18 |
| 2014-04-02 | 86.24 |
| 2014-04-01 | 84.51 |
| 2014-03-31 | 86.24 |
| 2014-03-28 | 89.71 |
| 2014-03-27 | 93.17 |
| 2014-03-26 | 94.04 |
| 2014-03-25 | 92.30 |
| 2014-03-24 | 95.77 |
| 2014-03-21 | 92.30 |
| 2014-03-20 | 91.44 |
| 2014-03-19 | 88.84 |
| 2014-03-18 | 84.51 |
| 2014-03-17 | 86.24 |
| 2014-03-14 | 86.24 |
| 2014-03-13 | 89.71 |
| 2014-03-12 | 87.97 |
| 2014-03-11 | 90.57 |
| 2014-03-10 | 92.30 |
| 2014-03-07 | 98.37 |
| 2014-03-06 | 100.10 |
| 2014-03-05 | 94.04 |
| 2014-03-04 | 92.30 |
| 2014-03-03 | 95.77 |
| 2014-02-28 | 94.04 |
| 2014-02-27 | 94.04 |
| 2014-02-26 | 93.17 |
| 2014-02-25 | 94.90 |
| 2014-02-24 | 99.23 |
| 2014-02-21 | 95.77 |
| 2014-02-20 | 101.83 |
| 2014-02-19 | 104.43 |
| 2014-02-18 | 107.90 |
| 2014-02-17 | 102.70 |
| 2014-02-14 | 101.83 |
| 2014-02-13 | 98.37 |
| 2014-02-12 | 100.97 |
| 2014-02-11 | 106.16 |
| 2014-02-10 | 100.97 |
| 2014-02-07 | 100.10 |
| 2014-02-06 | 88.84 |
| 2014-02-05 | 87.11 |
| 2014-02-04 | 90.57 |
| 2014-01-30 | 89.71 |
| 2014-01-29 | 87.97 |
| 2014-01-28 | 93.17 |
| 2014-01-27 | 90.57 |
| 2014-01-24 | 100.10 |
| 2014-01-23 | 108.76 |
| 2014-01-22 | 108.76 |
| 2014-01-21 | 110.49 |
| 2014-01-20 | 107.03 |
| 2014-01-17 | 107.90 |
| 2014-01-16 | 111.36 |
| 2014-01-15 | 114.83 |
| 2014-01-14 | 114.83 |
| 2014-01-13 | 114.83 |
| 2014-01-10 | 115.69 |
| 2014-01-09 | 115.69 |
| 2014-01-08 | 112.23 |
| 2014-01-07 | 113.96 |
| 2014-01-06 | 108.76 |
| 2014-01-03 | 100.10 |
| 2014-01-02 | 93.17 |
| 2013-12-31 | 81.04 |
| 2013-12-30 | 80.18 |
| 2013-12-27 | 81.91 |
| 2013-12-24 | 81.91 |
| 2013-12-23 | 81.04 |
| 2013-12-20 | 78.44 |
| 2013-12-19 | 81.04 |
| 2013-12-18 | 83.64 |
| 2013-12-17 | 83.64 |
| 2013-12-16 | 90.57 |
| 2013-12-13 | 94.90 |
| 2013-12-12 | 94.04 |
| 2013-12-11 | 104.43 |
| 2013-12-10 | 108.76 |
| 2013-12-09 | 100.10 |
| 2013-12-06 | 101.83 |
| 2013-12-05 | 92.30 |
| 2013-12-04 | 94.04 |
| 2013-12-03 | 92.30 |
| 2013-12-02 | 95.77 |
| 2013-11-29 | 82.78 |
| 2013-11-28 | 81.91 |
| 2013-11-27 | 80.18 |
| 2013-11-26 | 80.18 |
| 2013-11-25 | 81.04 |
| 2013-11-22 | 74.11 |
| 2013-11-21 | 78.44 |
| 2013-11-20 | 79.31 |
| 2013-11-19 | 77.58 |
| 2013-11-18 | 78.44 |
| 2013-11-15 | 78.44 |
| 2013-11-14 | 78.44 |
| 2013-11-13 | 77.58 |
| 2013-11-12 | 75.85 |
| 2013-11-11 | 75.85 |
| 2013-11-08 | 85.37 |
| 2013-11-07 | 91.44 |
| 2013-11-06 | 94.90 |
| 2013-11-05 | 101.83 |
| 2013-11-04 | 94.04 |
| 2013-11-01 | 85.37 |
| 2013-10-31 | 87.11 |
| 2013-10-30 | 87.97 |
| 2013-10-29 | 87.11 |
| 2013-10-28 | 90.57 |
| 2013-10-25 | 73.25 |
| 2013-10-24 | 75.85 |
| 2013-10-23 | 82.78 |
| 2013-10-22 | 87.97 |
| 2013-10-21 | 88.84 |
| 2013-10-18 | 86.24 |
| 2013-10-17 | 87.97 |
| 2013-10-16 | 88.84 |
| 2013-10-15 | 93.17 |
| 2013-10-11 | 90.57 |
| 2013-10-10 | 92.30 |
| 2013-10-09 | 86.24 |
| 2013-10-08 | 87.10 |
| 2013-10-07 | 87.10 |
| 2013-10-04 | 87.96 |
| 2013-10-03 | 87.10 |
| 2013-10-02 | 87.10 |
| 2013-09-30 | 86.24 |
| 2013-09-27 | 89.67 |
| 2013-09-26 | 88.82 |
| 2013-09-25 | 91.39 |
| 2013-09-24 | 91.39 |
| 2013-09-23 | 87.10 |
| 2013-09-19 | 92.25 |
| 2013-09-18 | 91.39 |
| 2013-09-17 | 96.54 |
| 2013-09-16 | 91.39 |
| 2013-09-13 | 93.96 |
| 2013-09-12 | 116.28 |
| 2013-09-11 | 140.31 |
| 2013-09-10 | 142.88 |
| 2013-09-09 | 150.61 |
| 2013-09-06 | 160.05 |
| 2013-09-05 | 163.48 |
| 2013-09-04 | 163.48 |
| 2013-09-03 | 161.77 |
| 2013-09-02 | 169.49 |
| 2013-08-30 | 166.06 |
| 2013-08-29 | 169.49 |
| 2013-08-28 | 162.62 |
| 2013-08-27 | 154.90 |
| 2013-08-26 | 152.33 |
| 2013-08-23 | 155.76 |
| 2013-08-22 | 158.33 |
| 2013-08-21 | 171.21 |
| 2013-08-20 | 177.21 |
| 2013-08-19 | 166.06 |
| 2013-08-16 | 181.51 |
| 2013-08-15 | 177.21 |
| 2013-08-13 | 173.78 |
| 2013-08-12 | 173.78 |
| 2013-08-09 | 172.92 |
| 2013-08-08 | 171.21 |
| 2013-08-07 | 171.21 |
| 2013-08-06 | 168.63 |
| 2013-08-05 | 169.49 |
| 2013-08-02 | 166.06 |
| 2013-08-01 | 158.33 |
| 2013-07-31 | 154.04 |
| 2013-07-30 | 158.33 |
| 2013-07-29 | 157.48 |
| 2013-07-26 | 156.62 |
| 2013-07-25 | 156.62 |
| 2013-07-24 | 160.05 |
| 2013-07-23 | 166.06 |
| 2013-07-22 | 153.18 |
| 2013-07-19 | 148.03 |
| 2013-07-18 | 148.03 |
| 2013-07-17 | 147.18 |
| 2013-07-16 | 160.91 |
| 2013-07-15 | 159.19 |
| 2013-07-12 | 160.91 |
| 2013-07-11 | 150.61 |
| 2013-07-10 | 138.59 |
| 2013-07-09 | 124.00 |
| 2013-07-08 | 118.00 |
| 2013-07-05 | 115.42 |
| 2013-07-04 | 112.85 |
| 2013-07-03 | 110.27 |
| 2013-07-02 | 111.13 |
| 2013-06-28 | 110.27 |
| 2013-06-27 | 108.55 |
| 2013-06-26 | 111.13 |
| 2013-06-25 | 110.27 |
| 2013-06-24 | 104.26 |
| 2013-06-21 | 106.84 |
| 2013-06-20 | 107.70 |
| 2013-06-19 | 109.41 |
| 2013-06-18 | 108.55 |
| 2013-06-17 | 105.98 |
| 2013-06-14 | 105.98 |
| 2013-06-13 | 105.12 |
| 2013-06-11 | 105.98 |
| 2013-06-10 | 99.97 |
| 2013-06-07 | 94.82 |
| 2013-06-06 | 90.53 |
| 2013-06-05 | 87.10 |
| 2013-06-04 | 85.38 |
| 2013-06-03 | 88.82 |
| 2013-05-31 | 87.96 |
| 2013-05-30 | 79.37 |
| 2013-05-29 | 70.79 |
| 2013-05-28 | 61.35 |
| 2013-05-27 | 61.35 |
| 2013-05-24 | 61.35 |
| 2013-05-23 | 42.47 |
| 2013-05-22 | 35.60 |
| 2013-05-21 | 33.03 |
| 2013-05-20 | 29.17 |
| 2013-05-16 | 30.83 |
| 2013-05-15 | 30.83 |
| 2013-05-14 | 28.33 |
| 2013-05-13 | 25.00 |
| 2013-05-10 | 24.17 |
| 2013-05-09 | 23.33 |
| 2013-05-08 | 20.83 |
| 2013-05-07 | 20.83 |
| 2013-05-06 | 21.67 |
| 2013-05-03 | 21.67 |
| 2013-05-02 | 20.83 |
| 2013-04-30 | 23.33 |
| 2013-04-29 | 21.67 |
| 2013-04-26 | 20.83 |
| 2013-04-25 | 21.67 |
| 2013-04-24 | 20.00 |
| 2013-04-23 | 18.33 |
| 2013-04-22 | 19.17 |
| 2013-04-19 | 21.67 |
| 2013-04-18 | 20.83 |
| 2013-04-17 | 21.67 |
| 2013-04-16 | 23.33 |
| 2013-04-15 | 25.00 |
| 2013-04-12 | 25.00 |
| 2013-04-11 | 25.00 |
| 2013-04-10 | 23.33 |
| 2013-04-09 | 24.17 |
| 2013-04-08 | 22.50 |
| 2013-04-05 | 22.50 |
| 2013-04-03 | 25.00 |
| 2013-04-02 | 22.50 |
| 2013-03-28 | 24.17 |
| 2013-03-27 | 26.67 |
| 2013-03-26 | 29.17 |
| 2013-03-25 | 30.83 |
| 2013-03-22 | 31.67 |
| 2013-03-21 | 31.67 |
| 2013-03-20 | 25.83 |
| 2013-03-19 | 25.83 |
| 2013-03-18 | 23.33 |
| 2013-03-15 | 26.67 |
| 2013-03-14 | 27.50 |
| 2013-03-13 | 27.50 |
| 2013-03-12 | 28.33 |
| 2013-03-11 | 33.33 |
| 2013-03-08 | 35.00 |
| 2013-03-07 | 35.83 |
| 2013-03-06 | 31.67 |
| 2013-03-05 | 27.50 |
| 2013-03-04 | 27.50 |
| 2013-03-01 | 26.67 |
| 2013-02-28 | 27.50 |
| 2013-02-27 | 24.17 |
| 2013-02-26 | 22.50 |
| 2013-02-25 | 26.67 |
| 2013-02-22 | 26.67 |
| 2013-02-21 | 27.50 |
| 2013-02-20 | 28.33 |
| 2013-02-19 | 29.17 |
| 2013-02-18 | 30.83 |
| 2013-02-15 | 29.17 |
| 2013-02-14 | 25.00 |
| 2013-02-08 | 22.50 |
| 2013-02-07 | 20.00 |
| 2013-02-06 | 20.00 |
| 2013-02-05 | 25.00 |
| 2013-02-04 | 31.67 |
| 2013-02-01 | 31.67 |
| 2013-01-31 | 31.67 |
| 2013-01-30 | 31.67 |
| 2013-01-29 | 31.67 |
| 2013-01-28 | 30.83 |
| 2013-01-25 | 32.50 |
| 2013-01-24 | 35.83 |
| 2013-01-23 | 36.67 |
| 2013-01-22 | 38.33 |
| 2013-01-21 | 35.83 |
| 2013-01-18 | 35.83 |
| 2013-01-17 | 35.83 |
| 2013-01-16 | 35.00 |
| 2013-01-15 | 35.83 |
| 2013-01-14 | 35.83 |
| 2013-01-11 | 35.00 |
| 2013-01-10 | 40.00 |
| 2013-01-09 | 40.00 |
| 2013-01-08 | 32.50 |
| 2013-01-07 | 30.83 |
| 2013-01-04 | 32.50 |
| 2013-01-03 | 30.83 |
| 2013-01-02 | 30.00 |
| 2012-12-31 | 30.83 |
| 2012-12-28 | 26.67 |
| 2012-12-27 | 25.83 |
| 2012-12-24 | 20.00 |
| 2012-12-21 | 15.83 |
| 2012-12-20 | 16.67 |
| 2012-12-19 | 15.00 |
| 2012-12-18 | 17.50 |
| 2012-12-17 | 16.67 |
| 2012-12-14 | 15.83 |
| 2012-12-13 | 11.67 |
| 2012-12-12 | 7.50 |
| 2012-12-11 | 8.33 |
| 2012-12-10 | 9.17 |
| 2012-12-07 | 8.33 |
| 2012-12-06 | 5.83 |
| 2012-12-05 | -0.83 |
| 2012-12-04 | -2.50 |
| 2012-12-03 | -1.67 |
| 2012-11-30 | 0.00 |
Copyright & disclaimer, Privacy policy