Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1138 % |
|---|---|
| 2025-11-10 | 260.84 |
| 2025-11-07 | 271.54 |
| 2025-11-06 | 266.36 |
| 2025-11-05 | 259.80 |
| 2025-11-04 | 260.15 |
| 2025-11-03 | 281.55 |
| 2025-10-31 | 279.83 |
| 2025-10-30 | 287.42 |
| 2025-10-28 | 243.92 |
| 2025-10-27 | 243.23 |
| 2025-10-24 | 246.68 |
| 2025-10-23 | 241.50 |
| 2025-10-22 | 241.50 |
| 2025-10-21 | 253.24 |
| 2025-10-20 | 248.41 |
| 2025-10-17 | 222.85 |
| 2025-10-16 | 232.18 |
| 2025-10-15 | 222.85 |
| 2025-10-14 | 223.20 |
| 2025-10-13 | 233.21 |
| 2025-10-10 | 214.91 |
| 2025-10-09 | 198.34 |
| 2025-10-08 | 196.27 |
| 2025-10-06 | 205.24 |
| 2025-10-03 | 208.35 |
| 2025-10-02 | 208.35 |
| 2025-09-30 | 211.46 |
| 2025-09-29 | 214.91 |
| 2025-09-26 | 203.17 |
| 2025-09-25 | 208.70 |
| 2025-09-24 | 221.13 |
| 2025-09-23 | 212.84 |
| 2025-09-22 | 217.67 |
| 2025-09-19 | 237.01 |
| 2025-09-18 | 215.60 |
| 2025-09-17 | 222.51 |
| 2025-09-16 | 214.57 |
| 2025-09-15 | 214.91 |
| 2025-09-12 | 202.14 |
| 2025-09-11 | 186.60 |
| 2025-09-10 | 193.16 |
| 2025-09-09 | 194.88 |
| 2025-09-08 | 192.47 |
| 2025-09-05 | 166.92 |
| 2025-09-04 | 150.34 |
| 2025-09-03 | 146.89 |
| 2025-09-02 | 149.65 |
| 2025-09-01 | 151.72 |
| 2025-08-29 | 140.67 |
| 2025-08-28 | 139.64 |
| 2025-08-27 | 142.40 |
| 2025-08-26 | 148.61 |
| 2025-08-25 | 146.54 |
| 2025-08-22 | 148.27 |
| 2025-08-21 | 130.66 |
| 2025-08-20 | 124.44 |
| 2025-08-19 | 124.44 |
| 2025-08-18 | 122.03 |
| 2025-08-15 | 125.82 |
| 2025-08-14 | 126.86 |
| 2025-08-13 | 131.00 |
| 2025-08-12 | 132.39 |
| 2025-08-11 | 134.46 |
| 2025-08-08 | 133.42 |
| 2025-08-07 | 132.04 |
| 2025-08-06 | 133.42 |
| 2025-08-05 | 125.82 |
| 2025-08-04 | 120.99 |
| 2025-08-01 | 119.61 |
| 2025-07-31 | 120.65 |
| 2025-07-30 | 128.24 |
| 2025-07-29 | 129.28 |
| 2025-07-28 | 127.21 |
| 2025-07-25 | 131.35 |
| 2025-07-24 | 135.15 |
| 2025-07-23 | 130.31 |
| 2025-07-22 | 129.28 |
| 2025-07-21 | 125.82 |
| 2025-07-18 | 121.68 |
| 2025-07-17 | 119.95 |
| 2025-07-16 | 122.36 |
| 2025-07-15 | 123.70 |
| 2025-07-14 | 127.70 |
| 2025-07-11 | 125.03 |
| 2025-07-10 | 125.70 |
| 2025-07-09 | 122.70 |
| 2025-07-08 | 121.03 |
| 2025-07-07 | 122.03 |
| 2025-07-04 | 119.70 |
| 2025-07-03 | 122.03 |
| 2025-07-02 | 121.70 |
| 2025-06-30 | 117.03 |
| 2025-06-27 | 119.36 |
| 2025-06-26 | 123.03 |
| 2025-06-25 | 123.36 |
| 2025-06-24 | 123.70 |
| 2025-06-23 | 148.03 |
| 2025-06-20 | 136.70 |
| 2025-06-19 | 131.36 |
| 2025-06-18 | 131.70 |
| 2025-06-17 | 131.36 |
| 2025-06-16 | 128.36 |
| 2025-06-13 | 128.36 |
| 2025-06-12 | 111.03 |
| 2025-06-11 | 110.69 |
| 2025-06-10 | 102.69 |
| 2025-06-09 | 102.03 |
| 2025-06-06 | 96.03 |
| 2025-06-05 | 101.03 |
| 2025-06-04 | 103.03 |
| 2025-06-03 | 102.36 |
| 2025-06-02 | 99.03 |
| 2025-05-30 | 104.03 |
| 2025-05-29 | 106.36 |
| 2025-05-28 | 107.03 |
| 2025-05-27 | 101.36 |
| 2025-05-26 | 103.36 |
| 2025-05-23 | 101.69 |
| 2025-05-22 | 100.36 |
| 2025-05-21 | 105.36 |
| 2025-05-20 | 105.03 |
| 2025-05-19 | 106.03 |
| 2025-05-16 | 108.36 |
| 2025-05-15 | 108.03 |
| 2025-05-14 | 112.36 |
| 2025-05-13 | 102.03 |
| 2025-05-12 | 108.36 |
| 2025-05-09 | 99.69 |
| 2025-05-08 | 101.03 |
| 2025-05-07 | 105.69 |
| 2025-05-06 | 107.03 |
| 2025-05-02 | 98.36 |
| 2025-04-30 | 105.36 |
| 2025-04-29 | 101.03 |
| 2025-04-28 | 106.69 |
| 2025-04-25 | 98.69 |
| 2025-04-24 | 95.03 |
| 2025-04-23 | 93.36 |
| 2025-04-22 | 88.02 |
| 2025-04-17 | 82.02 |
| 2025-04-16 | 83.36 |
| 2025-04-15 | 86.69 |
| 2025-04-14 | 88.36 |
| 2025-04-11 | 85.02 |
| 2025-04-10 | 87.02 |
| 2025-04-09 | 82.69 |
| 2025-04-08 | 77.02 |
| 2025-04-07 | 75.36 |
| 2025-04-03 | 99.69 |
| 2025-04-02 | 114.36 |
| 2025-04-01 | 113.36 |
| 2025-03-31 | 110.03 |
| 2025-03-28 | 114.69 |
| 2025-03-27 | 128.03 |
| 2025-03-26 | 119.70 |
| 2025-03-25 | 122.03 |
| 2025-03-24 | 126.03 |
| 2025-03-21 | 128.03 |
| 2025-03-20 | 132.03 |
| 2025-03-19 | 120.03 |
| 2025-03-18 | 117.36 |
| 2025-03-17 | 113.03 |
| 2025-03-14 | 111.03 |
| 2025-03-13 | 108.69 |
| 2025-03-12 | 113.03 |
| 2025-03-11 | 115.36 |
| 2025-03-10 | 118.03 |
| 2025-03-07 | 119.03 |
| 2025-03-06 | 118.03 |
| 2025-03-05 | 119.70 |
| 2025-03-04 | 121.36 |
| 2025-03-03 | 114.03 |
| 2025-02-28 | 116.36 |
| 2025-02-27 | 120.70 |
| 2025-02-26 | 117.03 |
| 2025-02-25 | 118.70 |
| 2025-02-24 | 123.03 |
| 2025-02-21 | 128.70 |
| 2025-02-20 | 137.03 |
| 2025-02-19 | 139.36 |
| 2025-02-18 | 137.36 |
| 2025-02-17 | 134.70 |
| 2025-02-14 | 140.70 |
| 2025-02-13 | 143.70 |
| 2025-02-12 | 156.70 |
| 2025-02-11 | 158.37 |
| 2025-02-10 | 158.37 |
| 2025-02-07 | 156.37 |
| 2025-02-06 | 159.37 |
| 2025-02-05 | 163.03 |
| 2025-02-04 | 148.70 |
| 2025-02-03 | 146.03 |
| 2025-01-28 | 137.36 |
| 2025-01-27 | 132.70 |
| 2025-01-24 | 143.70 |
| 2025-01-23 | 143.03 |
| 2025-01-22 | 154.03 |
| 2025-01-21 | 154.70 |
| 2025-01-20 | 145.37 |
| 2025-01-17 | 153.70 |
| 2025-01-16 | 154.70 |
| 2025-01-15 | 157.03 |
| 2025-01-14 | 154.03 |
| 2025-01-13 | 141.70 |
| 2025-01-10 | 124.70 |
| 2025-01-09 | 121.36 |
| 2025-01-08 | 128.03 |
| 2025-01-07 | 105.03 |
| 2025-01-06 | 108.36 |
| 2025-01-03 | 99.36 |
| 2025-01-02 | 101.03 |
| 2024-12-31 | 107.36 |
| 2024-12-30 | 106.03 |
| 2024-12-27 | 113.36 |
| 2024-12-24 | 112.36 |
| 2024-12-23 | 109.69 |
| 2024-12-20 | 95.69 |
| 2024-12-19 | 94.36 |
| 2024-12-18 | 96.36 |
| 2024-12-17 | 93.03 |
| 2024-12-16 | 100.03 |
| 2024-12-13 | 103.69 |
| 2024-12-12 | 109.69 |
| 2024-12-11 | 109.36 |
| 2024-12-10 | 107.03 |
| 2024-12-09 | 110.03 |
| 2024-12-06 | 107.03 |
| 2024-12-05 | 98.69 |
| 2024-12-04 | 102.69 |
| 2024-12-03 | 103.36 |
| 2024-12-02 | 99.36 |
| 2024-11-29 | 97.69 |
| 2024-11-28 | 102.03 |
| 2024-11-27 | 112.36 |
| 2024-11-26 | 113.03 |
| 2024-11-25 | 116.36 |
| 2024-11-22 | 115.69 |
| 2024-11-21 | 125.03 |
| 2024-11-20 | 124.70 |
| 2024-11-19 | 120.70 |
| 2024-11-18 | 123.70 |
| 2024-11-15 | 117.30 |
| 2024-11-14 | 117.62 |
| 2024-11-13 | 119.87 |
| 2024-11-12 | 116.98 |
| 2024-11-11 | 117.95 |
| 2024-11-08 | 126.62 |
| 2024-11-07 | 131.45 |
| 2024-11-06 | 128.23 |
| 2024-11-05 | 134.66 |
| 2024-11-04 | 132.09 |
| 2024-11-01 | 138.84 |
| 2024-10-31 | 139.16 |
| 2024-10-30 | 143.34 |
| 2024-10-29 | 148.48 |
| 2024-10-28 | 151.05 |
| 2024-10-25 | 151.05 |
| 2024-10-24 | 152.02 |
| 2024-10-23 | 160.38 |
| 2024-10-22 | 170.66 |
| 2024-10-21 | 168.09 |
| 2024-10-18 | 169.06 |
| 2024-10-17 | 162.63 |
| 2024-10-16 | 170.34 |
| 2024-10-15 | 167.77 |
| 2024-10-14 | 182.24 |
| 2024-10-10 | 186.09 |
| 2024-10-09 | 179.99 |
| 2024-10-08 | 209.24 |
| 2024-10-07 | 231.74 |
| 2024-10-04 | 225.95 |
| 2024-10-03 | 198.31 |
| 2024-10-02 | 199.59 |
| 2024-09-30 | 204.42 |
| 2024-09-27 | 199.59 |
| 2024-09-26 | 171.63 |
| 2024-09-25 | 163.27 |
| 2024-09-24 | 163.27 |
| 2024-09-23 | 152.34 |
| 2024-09-20 | 147.52 |
| 2024-09-19 | 131.12 |
| 2024-09-17 | 132.41 |
| 2024-09-16 | 131.77 |
| 2024-09-13 | 130.48 |
| 2024-09-12 | 132.73 |
| 2024-09-11 | 130.48 |
| 2024-09-10 | 138.84 |
| 2024-09-09 | 143.66 |
| 2024-09-05 | 163.27 |
| 2024-09-04 | 165.20 |
| 2024-09-03 | 182.56 |
| 2024-09-02 | 179.02 |
| 2024-08-30 | 175.49 |
| 2024-08-29 | 171.63 |
| 2024-08-28 | 184.16 |
| 2024-08-27 | 190.27 |
| 2024-08-26 | 183.20 |
| 2024-08-23 | 178.38 |
| 2024-08-22 | 193.49 |
| 2024-08-21 | 189.31 |
| 2024-08-20 | 190.59 |
| 2024-08-19 | 194.45 |
| 2024-08-16 | 190.27 |
| 2024-08-15 | 178.38 |
| 2024-08-14 | 173.24 |
| 2024-08-13 | 179.66 |
| 2024-08-12 | 182.56 |
| 2024-08-09 | 175.81 |
| 2024-08-08 | 177.74 |
| 2024-08-07 | 180.95 |
| 2024-08-06 | 179.66 |
| 2024-08-05 | 176.77 |
| 2024-08-02 | 195.42 |
| 2024-08-01 | 199.27 |
| 2024-07-31 | 201.52 |
| 2024-07-30 | 185.45 |
| 2024-07-29 | 189.31 |
| 2024-07-26 | 192.20 |
| 2024-07-25 | 198.63 |
| 2024-07-24 | 204.09 |
| 2024-07-23 | 200.24 |
| 2024-07-22 | 188.99 |
| 2024-07-19 | 185.77 |
| 2024-07-18 | 188.66 |
| 2024-07-17 | 177.74 |
| 2024-07-16 | 181.48 |
| 2024-07-15 | 177.17 |
| 2024-07-12 | 179.32 |
| 2024-07-11 | 190.10 |
| 2024-07-10 | 188.26 |
| 2024-07-09 | 196.57 |
| 2024-07-08 | 195.65 |
| 2024-07-05 | 207.04 |
| 2024-07-04 | 211.66 |
| 2024-07-03 | 209.20 |
| 2024-07-02 | 212.89 |
| 2024-06-28 | 212.28 |
| 2024-06-27 | 196.57 |
| 2024-06-26 | 202.11 |
| 2024-06-25 | 202.42 |
| 2024-06-24 | 202.42 |
| 2024-06-21 | 212.28 |
| 2024-06-20 | 223.98 |
| 2024-06-19 | 207.66 |
| 2024-06-18 | 207.35 |
| 2024-06-17 | 202.11 |
| 2024-06-14 | 207.97 |
| 2024-06-13 | 214.13 |
| 2024-06-12 | 223.36 |
| 2024-06-11 | 214.74 |
| 2024-06-07 | 260.94 |
| 2024-06-06 | 249.85 |
| 2024-06-05 | 238.15 |
| 2024-06-04 | 245.54 |
| 2024-06-03 | 239.38 |
| 2024-05-31 | 239.38 |
| 2024-05-30 | 238.15 |
| 2024-05-29 | 245.54 |
| 2024-05-28 | 245.54 |
| 2024-05-27 | 237.53 |
| 2024-05-24 | 229.52 |
| 2024-05-23 | 227.06 |
| 2024-05-22 | 228.91 |
| 2024-05-21 | 229.52 |
| 2024-05-20 | 237.53 |
| 2024-05-17 | 225.21 |
| 2024-05-16 | 225.83 |
| 2024-05-14 | 232.60 |
| 2024-05-13 | 233.22 |
| 2024-05-10 | 215.36 |
| 2024-05-09 | 212.89 |
| 2024-05-08 | 202.42 |
| 2024-05-07 | 199.96 |
| 2024-05-06 | 204.89 |
| 2024-05-03 | 187.64 |
| 2024-05-02 | 178.40 |
| 2024-04-30 | 183.64 |
| 2024-04-29 | 179.94 |
| 2024-04-26 | 173.47 |
| 2024-04-25 | 176.25 |
| 2024-04-24 | 167.62 |
| 2024-04-23 | 160.23 |
| 2024-04-22 | 167.93 |
| 2024-04-19 | 173.47 |
| 2024-04-18 | 165.77 |
| 2024-04-17 | 169.78 |
| 2024-04-16 | 166.70 |
| 2024-04-15 | 181.79 |
| 2024-04-12 | 172.55 |
| 2024-04-11 | 163.00 |
| 2024-04-10 | 161.77 |
| 2024-04-09 | 155.61 |
| 2024-04-08 | 170.09 |
| 2024-04-05 | 175.63 |
| 2024-04-03 | 185.18 |
| 2024-04-02 | 168.55 |
| 2024-03-28 | 149.76 |
| 2024-03-27 | 150.68 |
| 2024-03-26 | 145.45 |
| 2024-03-25 | 146.99 |
| 2024-03-22 | 151.61 |
| 2024-03-21 | 154.07 |
| 2024-03-20 | 154.69 |
| 2024-03-19 | 147.30 |
| 2024-03-18 | 142.06 |
| 2024-03-15 | 130.36 |
| 2024-03-14 | 134.67 |
| 2024-03-13 | 135.29 |
| 2024-03-12 | 133.44 |
| 2024-03-11 | 136.52 |
| 2024-03-08 | 138.06 |
| 2024-03-07 | 131.28 |
| 2024-03-06 | 130.36 |
| 2024-03-05 | 123.89 |
| 2024-03-04 | 128.20 |
| 2024-03-01 | 126.35 |
| 2024-02-29 | 128.20 |
| 2024-02-28 | 122.35 |
| 2024-02-27 | 134.98 |
| 2024-02-26 | 126.97 |
| 2024-02-23 | 132.51 |
| 2024-02-22 | 141.75 |
| 2024-02-21 | 138.06 |
| 2024-02-20 | 135.59 |
| 2024-02-19 | 128.20 |
| 2024-02-16 | 109.42 |
| 2024-02-15 | 95.56 |
| 2024-02-14 | 92.17 |
| 2024-02-09 | 94.02 |
| 2024-02-08 | 98.33 |
| 2024-02-07 | 99.25 |
| 2024-02-06 | 101.10 |
| 2024-02-05 | 88.17 |
| 2024-02-02 | 103.87 |
| 2024-02-01 | 117.12 |
| 2024-01-31 | 123.89 |
| 2024-01-30 | 131.28 |
| 2024-01-29 | 147.91 |
| 2024-01-26 | 145.14 |
| 2024-01-25 | 145.76 |
| 2024-01-24 | 135.59 |
| 2024-01-23 | 129.13 |
| 2024-01-22 | 126.05 |
| 2024-01-19 | 143.91 |
| 2024-01-18 | 150.68 |
| 2024-01-17 | 143.29 |
| 2024-01-16 | 152.22 |
| 2024-01-15 | 158.08 |
| 2024-01-12 | 141.14 |
| 2024-01-11 | 134.05 |
| 2024-01-10 | 125.74 |
| 2024-01-09 | 132.21 |
| 2024-01-08 | 132.51 |
| 2024-01-05 | 134.67 |
| 2024-01-04 | 137.13 |
| 2024-01-03 | 136.83 |
| 2024-01-02 | 132.51 |
| 2023-12-29 | 126.97 |
| 2023-12-28 | 124.51 |
| 2023-12-27 | 130.36 |
| 2023-12-22 | 125.43 |
| 2023-12-21 | 121.74 |
| 2023-12-20 | 120.81 |
| 2023-12-19 | 120.81 |
| 2023-12-18 | 125.43 |
| 2023-12-15 | 111.26 |
| 2023-12-14 | 106.64 |
| 2023-12-13 | 109.72 |
| 2023-12-12 | 116.19 |
| 2023-12-11 | 120.81 |
| 2023-12-08 | 120.81 |
| 2023-12-07 | 124.51 |
| 2023-12-06 | 127.59 |
| 2023-12-05 | 124.81 |
| 2023-12-04 | 130.97 |
| 2023-12-01 | 132.21 |
| 2023-11-30 | 133.44 |
| 2023-11-29 | 136.52 |
| 2023-11-28 | 136.83 |
| 2023-11-27 | 141.45 |
| 2023-11-24 | 138.98 |
| 2023-11-23 | 146.37 |
| 2023-11-22 | 151.92 |
| 2023-11-21 | 144.83 |
| 2023-11-20 | 146.37 |
| 2023-11-17 | 145.14 |
| 2023-11-16 | 150.99 |
| 2023-11-15 | 150.38 |
| 2023-11-14 | 148.84 |
| 2023-11-13 | 151.30 |
| 2023-11-10 | 150.99 |
| 2023-11-09 | 151.61 |
| 2023-11-08 | 153.76 |
| 2023-11-07 | 156.54 |
| 2023-11-06 | 163.62 |
| 2023-11-03 | 159.62 |
| 2023-11-02 | 159.31 |
| 2023-11-01 | 159.31 |
| 2023-10-31 | 155.00 |
| 2023-10-30 | 157.46 |
| 2023-10-27 | 150.07 |
| 2023-10-26 | 139.29 |
| 2023-10-25 | 144.22 |
| 2023-10-24 | 150.38 |
| 2023-10-20 | 141.45 |
| 2023-10-19 | 150.68 |
| 2023-10-18 | 151.61 |
| 2023-10-17 | 152.22 |
| 2023-10-16 | 153.15 |
| 2023-10-13 | 136.52 |
| 2023-10-12 | 144.52 |
| 2023-10-11 | 138.37 |
| 2023-10-10 | 141.45 |
| 2023-10-09 | 150.07 |
| 2023-10-06 | 149.76 |
| 2023-10-05 | 140.21 |
| 2023-10-04 | 145.76 |
| 2023-10-03 | 148.22 |
| 2023-09-29 | 163.62 |
| 2023-09-28 | 163.93 |
| 2023-09-27 | 157.15 |
| 2023-09-26 | 164.85 |
| 2023-09-25 | 171.01 |
| 2023-09-22 | 163.93 |
| 2023-09-21 | 158.38 |
| 2023-09-20 | 146.37 |
| 2023-09-19 | 146.37 |
| 2023-09-18 | 140.83 |
| 2023-09-15 | 138.37 |
| 2023-09-14 | 134.05 |
| 2023-09-13 | 129.13 |
| 2023-09-12 | 135.90 |
| 2023-09-11 | 143.29 |
| 2023-09-07 | 140.83 |
| 2023-09-06 | 140.52 |
| 2023-09-05 | 155.61 |
| 2023-09-04 | 165.47 |
| 2023-08-31 | 153.15 |
| 2023-08-30 | 146.37 |
| 2023-08-29 | 150.68 |
| 2023-08-28 | 143.91 |
| 2023-08-25 | 140.83 |
| 2023-08-24 | 144.83 |
| 2023-08-23 | 139.60 |
| 2023-08-22 | 148.22 |
| 2023-08-21 | 144.52 |
| 2023-08-18 | 156.54 |
| 2023-08-17 | 153.76 |
| 2023-08-16 | 148.53 |
| 2023-08-15 | 150.99 |
| 2023-08-14 | 153.76 |
| 2023-08-11 | 158.38 |
| 2023-08-10 | 163.31 |
| 2023-08-09 | 151.61 |
| 2023-08-08 | 149.45 |
| 2023-08-07 | 151.61 |
| 2023-08-04 | 152.53 |
| 2023-08-03 | 150.68 |
| 2023-08-02 | 152.53 |
| 2023-08-01 | 166.39 |
| 2023-07-31 | 165.47 |
| 2023-07-28 | 154.69 |
| 2023-07-27 | 158.08 |
| 2023-07-26 | 161.77 |
| 2023-07-25 | 161.77 |
| 2023-07-24 | 155.30 |
| 2023-07-21 | 155.00 |
| 2023-07-20 | 158.38 |
| 2023-07-19 | 161.77 |
| 2023-07-18 | 160.23 |
| 2023-07-14 | 166.31 |
| 2023-07-13 | 165.10 |
| 2023-07-12 | 156.94 |
| 2023-07-11 | 154.82 |
| 2023-07-10 | 156.63 |
| 2023-07-07 | 159.05 |
| 2023-07-06 | 153.61 |
| 2023-07-05 | 152.70 |
| 2023-07-04 | 153.91 |
| 2023-07-03 | 154.82 |
| 2023-06-30 | 137.59 |
| 2023-06-29 | 125.20 |
| 2023-06-28 | 125.20 |
| 2023-06-27 | 125.50 |
| 2023-06-26 | 129.43 |
| 2023-06-23 | 128.52 |
| 2023-06-21 | 136.08 |
| 2023-06-20 | 137.59 |
| 2023-06-19 | 141.82 |
| 2023-06-16 | 141.52 |
| 2023-06-15 | 135.78 |
| 2023-06-14 | 134.87 |
| 2023-06-13 | 133.36 |
| 2023-06-12 | 130.64 |
| 2023-06-09 | 123.69 |
| 2023-06-08 | 111.90 |
| 2023-06-07 | 105.55 |
| 2023-06-06 | 104.34 |
| 2023-06-05 | 105.55 |
| 2023-06-02 | 110.99 |
| 2023-06-01 | 94.06 |
| 2023-05-31 | 99.81 |
| 2023-05-30 | 108.27 |
| 2023-05-29 | 108.27 |
| 2023-05-25 | 106.15 |
| 2023-05-24 | 112.50 |
| 2023-05-23 | 114.01 |
| 2023-05-22 | 117.34 |
| 2023-05-19 | 113.11 |
| 2023-05-18 | 115.22 |
| 2023-05-17 | 115.52 |
| 2023-05-16 | 115.52 |
| 2023-05-15 | 118.85 |
| 2023-05-12 | 112.50 |
| 2023-05-11 | 128.52 |
| 2023-05-10 | 128.52 |
| 2023-05-09 | 126.41 |
| 2023-05-08 | 128.22 |
| 2023-05-05 | 132.15 |
| 2023-05-04 | 138.80 |
| 2023-05-03 | 143.33 |
| 2023-05-02 | 146.96 |
| 2023-04-28 | 143.33 |
| 2023-04-27 | 145.45 |
| 2023-04-26 | 141.82 |
| 2023-04-25 | 141.82 |
| 2023-04-24 | 147.26 |
| 2023-04-21 | 143.94 |
| 2023-04-20 | 155.73 |
| 2023-04-19 | 157.54 |
| 2023-04-18 | 157.84 |
| 2023-04-17 | 158.15 |
| 2023-04-14 | 156.03 |
| 2023-04-13 | 147.26 |
| 2023-04-12 | 137.89 |
| 2023-04-11 | 129.13 |
| 2023-04-06 | 133.36 |
| 2023-04-04 | 126.10 |
| 2023-04-03 | 135.17 |
| 2023-03-31 | 144.84 |
| 2023-03-30 | 152.40 |
| 2023-03-29 | 147.26 |
| 2023-03-28 | 149.98 |
| 2023-03-27 | 151.80 |
| 2023-03-24 | 155.73 |
| 2023-03-23 | 159.96 |
| 2023-03-22 | 170.54 |
| 2023-03-21 | 167.52 |
| 2023-03-20 | 157.84 |
| 2023-03-17 | 157.54 |
| 2023-03-16 | 154.82 |
| 2023-03-15 | 169.33 |
| 2023-03-14 | 156.03 |
| 2023-03-13 | 181.72 |
| 2023-03-10 | 172.96 |
| 2023-03-09 | 177.79 |
| 2023-03-08 | 146.96 |
| 2023-03-07 | 143.33 |
| 2023-03-06 | 153.61 |
| 2023-03-03 | 152.40 |
| 2023-03-02 | 145.15 |
| 2023-03-01 | 142.43 |
| 2023-02-28 | 127.31 |
| 2023-02-27 | 129.43 |
| 2023-02-24 | 131.85 |
| 2023-02-23 | 125.50 |
| 2023-02-22 | 144.84 |
| 2023-02-21 | 140.61 |
| 2023-02-20 | 139.10 |
| 2023-02-17 | 143.64 |
| 2023-02-16 | 136.99 |
| 2023-02-15 | 141.52 |
| 2023-02-14 | 143.64 |
| 2023-02-13 | 136.38 |
| 2023-02-10 | 142.12 |
| 2023-02-09 | 147.57 |
| 2023-02-08 | 145.45 |
| 2023-02-07 | 144.54 |
| 2023-02-06 | 124.89 |
| 2023-02-03 | 131.54 |
| 2023-02-02 | 130.94 |
| 2023-02-01 | 133.96 |
| 2023-01-31 | 122.17 |
| 2023-01-30 | 107.97 |
| 2023-01-27 | 123.38 |
| 2023-01-26 | 120.36 |
| 2023-01-20 | 120.36 |
| 2023-01-19 | 114.01 |
| 2023-01-18 | 122.17 |
| 2023-01-17 | 106.76 |
| 2023-01-16 | 107.06 |
| 2023-01-13 | 100.11 |
| 2023-01-12 | 96.48 |
| 2023-01-11 | 82.27 |
| 2023-01-10 | 74.41 |
| 2023-01-09 | 78.04 |
| 2023-01-06 | 74.11 |
| 2023-01-05 | 74.72 |
| 2023-01-04 | 82.88 |
| 2023-01-03 | 90.74 |
| 2022-12-30 | 80.76 |
| 2022-12-29 | 78.34 |
| 2022-12-28 | 88.32 |
| 2022-12-23 | 90.43 |
| 2022-12-22 | 101.92 |
| 2022-12-21 | 112.80 |
| 2022-12-20 | 108.57 |
| 2022-12-19 | 109.48 |
| 2022-12-16 | 114.92 |
| 2022-12-15 | 118.85 |
| 2022-12-14 | 123.38 |
| 2022-12-13 | 128.22 |
| 2022-12-12 | 115.52 |
| 2022-12-09 | 109.18 |
| 2022-12-08 | 90.13 |
| 2022-12-07 | 97.69 |
| 2022-12-06 | 101.32 |
| 2022-12-05 | 113.41 |
| 2022-12-02 | 106.76 |
| 2022-12-01 | 116.13 |
| 2022-11-30 | 109.48 |
| 2022-11-29 | 121.27 |
| 2022-11-28 | 137.89 |
| 2022-11-25 | 138.50 |
| 2022-11-24 | 130.94 |
| 2022-11-23 | 147.87 |
| 2022-11-22 | 148.77 |
| 2022-11-21 | 141.22 |
| 2022-11-18 | 125.20 |
| 2022-11-17 | 128.52 |
| 2022-11-16 | 125.50 |
| 2022-11-15 | 100.41 |
| 2022-11-14 | 100.41 |
| 2022-11-11 | 107.06 |
| 2022-11-10 | 110.08 |
| 2022-11-09 | 113.11 |
| 2022-11-08 | 114.92 |
| 2022-11-07 | 127.31 |
| 2022-11-04 | 126.10 |
| 2022-11-03 | 104.64 |
| 2022-11-02 | 97.99 |
| 2022-11-01 | 78.04 |
| 2022-10-31 | 72.90 |
| 2022-10-28 | 88.02 |
| 2022-10-27 | 98.90 |
| 2022-10-26 | 98.90 |
| 2022-10-25 | 108.57 |
| 2022-10-24 | 104.04 |
| 2022-10-21 | 125.20 |
| 2022-10-20 | 120.36 |
| 2022-10-19 | 124.29 |
| 2022-10-18 | 103.43 |
| 2022-10-17 | 100.11 |
| 2022-10-14 | 86.20 |
| 2022-10-13 | 76.83 |
| 2022-10-12 | 78.04 |
| 2022-10-11 | 85.30 |
| 2022-10-10 | 87.41 |
| 2022-10-07 | 89.23 |
| 2022-10-06 | 90.13 |
| 2022-10-05 | 97.99 |
| 2022-10-03 | 97.99 |
| 2022-09-30 | 97.39 |
| 2022-09-29 | 92.55 |
| 2022-09-28 | 108.87 |
| 2022-09-27 | 121.57 |
| 2022-09-26 | 113.71 |
| 2022-09-23 | 123.69 |
| 2022-09-22 | 137.29 |
| 2022-09-21 | 147.26 |
| 2022-09-20 | 123.69 |
| 2022-09-19 | 111.29 |
| 2022-09-16 | 103.43 |
| 2022-09-15 | 107.97 |
| 2022-09-14 | 118.24 |
| 2022-09-13 | 108.57 |
| 2022-09-09 | 106.76 |
| 2022-09-08 | 110.08 |
| 2022-09-07 | 115.22 |
| 2022-09-06 | 115.22 |
| 2022-09-05 | 106.76 |
| 2022-09-02 | 87.11 |
| 2022-09-01 | 78.04 |
| 2022-08-31 | 80.16 |
| 2022-08-30 | 87.11 |
| 2022-08-29 | 91.64 |
| 2022-08-26 | 92.55 |
| 2022-08-25 | 110.39 |
| 2022-08-24 | 94.67 |
| 2022-08-23 | 108.57 |
| 2022-08-22 | 106.46 |
| 2022-08-19 | 83.78 |
| 2022-08-18 | 88.62 |
| 2022-08-17 | 87.41 |
| 2022-08-16 | 86.51 |
| 2022-08-15 | 75.02 |
| 2022-08-12 | 68.37 |
| 2022-08-11 | 61.72 |
| 2022-08-10 | 62.63 |
| 2022-08-09 | 70.48 |
| 2022-08-08 | 61.72 |
| 2022-08-05 | 51.14 |
| 2022-08-04 | 55.67 |
| 2022-08-03 | 61.72 |
| 2022-08-02 | 62.93 |
| 2022-08-01 | 72.90 |
| 2022-07-29 | 63.23 |
| 2022-07-28 | 68.07 |
| 2022-07-27 | 72.60 |
| 2022-07-26 | 73.81 |
| 2022-07-25 | 66.86 |
| 2022-07-22 | 64.44 |
| 2022-07-21 | 66.55 |
| 2022-07-20 | 59.60 |
| 2022-07-19 | 55.98 |
| 2022-07-18 | 54.16 |
| 2022-07-15 | 32.40 |
| 2022-07-14 | 39.35 |
| 2022-07-13 | 36.63 |
| 2022-07-12 | 29.07 |
| 2022-07-11 | 29.37 |
| 2022-07-08 | 31.19 |
| 2022-07-07 | 31.19 |
| 2022-07-06 | 33.30 |
| 2022-07-05 | 50.53 |
| 2022-07-04 | 48.42 |
| 2022-06-30 | 51.14 |
| 2022-06-29 | 53.86 |
| 2022-06-28 | 61.72 |
| 2022-06-27 | 54.16 |
| 2022-06-24 | 39.35 |
| 2022-06-23 | 41.16 |
| 2022-06-22 | 36.63 |
| 2022-06-21 | 37.23 |
| 2022-06-20 | 28.17 |
| 2022-06-17 | 30.28 |
| 2022-06-16 | 37.23 |
| 2022-06-15 | 42.07 |
| 2022-06-14 | 45.09 |
| 2022-06-13 | 37.84 |
| 2022-06-10 | 50.84 |
| 2022-06-09 | 49.63 |
| 2022-06-08 | 61.72 |
| 2022-06-07 | 69.28 |
| 2022-06-06 | 59.60 |
| 2022-06-02 | 57.18 |
| 2022-06-01 | 58.39 |
| 2022-05-31 | 50.84 |
| 2022-05-30 | 44.79 |
| 2022-05-27 | 46.30 |
| 2022-05-26 | 46.60 |
| 2022-05-25 | 49.63 |
| 2022-05-24 | 40.26 |
| 2022-05-23 | 39.65 |
| 2022-05-20 | 37.84 |
| 2022-05-19 | 39.35 |
| 2022-05-18 | 34.82 |
| 2022-05-17 | 36.33 |
| 2022-05-16 | 34.21 |
| 2022-05-13 | 26.35 |
| 2022-05-12 | 16.38 |
| 2022-05-11 | 15.17 |
| 2022-05-10 | 15.17 |
| 2022-05-06 | 25.14 |
| 2022-05-05 | 20.00 |
| 2022-05-04 | 16.38 |
| 2022-05-03 | 19.40 |
| 2022-04-29 | 25.45 |
| 2022-04-28 | 24.24 |
| 2022-04-27 | 18.80 |
| 2022-04-26 | 11.24 |
| 2022-04-25 | 18.49 |
| 2022-04-22 | 41.77 |
| 2022-04-21 | 38.14 |
| 2022-04-20 | 34.21 |
| 2022-04-19 | 36.33 |
| 2022-04-14 | 32.10 |
| 2022-04-13 | 25.14 |
| 2022-04-12 | 23.33 |
| 2022-04-11 | 19.10 |
| 2022-04-08 | 20.91 |
| 2022-04-07 | 22.72 |
| 2022-04-06 | 18.80 |
| 2022-04-04 | 18.49 |
| 2022-04-01 | 11.54 |
| 2022-03-31 | 9.73 |
| 2022-03-30 | 10.94 |
| 2022-03-29 | 12.75 |
| 2022-03-28 | 10.63 |
| 2022-03-25 | 0.66 |
| 2022-03-24 | 5.80 |
| 2022-03-23 | 2.17 |
| 2022-03-22 | 3.38 |
| 2022-03-21 | 0.36 |
| 2022-03-18 | 1.26 |
| 2022-03-17 | -0.55 |
| 2022-03-16 | -1.76 |
| 2022-03-15 | -8.71 |
| 2022-03-14 | -5.99 |
| 2022-03-11 | 5.49 |
| 2022-03-10 | -0.25 |
| 2022-03-09 | -4.78 |
| 2022-03-08 | -4.18 |
| 2022-03-07 | 1.26 |
| 2022-03-04 | 11.54 |
| 2022-03-03 | 15.47 |
| 2022-03-02 | 13.05 |
| 2022-03-01 | 8.82 |
| 2022-02-28 | 12.45 |
| 2022-02-25 | 7.31 |
| 2022-02-24 | 9.73 |
| 2022-02-23 | 8.52 |
| 2022-02-22 | 4.89 |
| 2022-02-21 | 4.59 |
| 2022-02-18 | 3.68 |
| 2022-02-17 | -1.46 |
| 2022-02-16 | -0.85 |
| 2022-02-15 | -4.18 |
| 2022-02-14 | -1.76 |
| 2022-02-11 | 2.17 |
| 2022-02-10 | 5.19 |
| 2022-02-09 | -1.46 |
| 2022-02-08 | 2.17 |
| 2022-02-07 | -8.71 |
| 2022-02-04 | -7.81 |
| 2022-01-31 | -11.13 |
| 2022-01-28 | -12.04 |
| 2022-01-27 | -11.13 |
| 2022-01-26 | -9.32 |
| 2022-01-25 | -9.62 |
| 2022-01-24 | -7.20 |
| 2022-01-21 | -6.29 |
| 2022-01-20 | -4.78 |
| 2022-01-19 | -4.78 |
| 2022-01-18 | -5.08 |
| 2022-01-17 | -4.78 |
| 2022-01-14 | -5.69 |
| 2022-01-13 | -5.69 |
| 2022-01-12 | -5.08 |
| 2022-01-11 | -5.99 |
| 2022-01-10 | -5.99 |
| 2022-01-07 | -8.11 |
| 2022-01-06 | -7.20 |
| 2022-01-05 | -7.81 |
| 2022-01-04 | -7.50 |
| 2022-01-03 | -7.20 |
| 2021-12-31 | -10.22 |
| 2021-12-30 | -10.22 |
| 2021-12-29 | -9.92 |
| 2021-12-28 | -8.71 |
| 2021-12-24 | -9.92 |
| 2021-12-23 | -9.01 |
| 2021-12-22 | -10.53 |
| 2021-12-21 | -11.13 |
| 2021-12-20 | -12.34 |
| 2021-12-17 | -6.60 |
| 2021-12-16 | -8.71 |
| 2021-12-15 | -10.22 |
| 2021-12-14 | -9.01 |
| 2021-12-13 | -6.60 |
| 2021-12-10 | -8.11 |
| 2021-12-09 | -7.81 |
| 2021-12-08 | -10.83 |
| 2021-12-07 | -10.53 |
| 2021-12-06 | -11.13 |
| 2021-12-03 | -8.71 |
| 2021-12-02 | -9.92 |
| 2021-12-01 | -8.71 |
| 2021-11-30 | -7.20 |
| 2021-11-29 | -11.43 |
| 2021-11-26 | -10.53 |
| 2021-11-25 | -8.11 |
| 2021-11-24 | -8.41 |
| 2021-11-23 | -9.01 |
| 2021-11-22 | -9.62 |
| 2021-11-19 | -9.32 |
| 2021-11-18 | -7.81 |
| 2021-11-17 | -8.41 |
| 2021-11-16 | -9.01 |
| 2021-11-15 | -8.41 |
| 2021-11-12 | -5.99 |
| 2021-11-11 | -6.60 |
| 2021-11-10 | -7.50 |
| 2021-11-09 | -8.41 |
| 2021-11-08 | -7.20 |
| 2021-11-05 | -9.62 |
| 2021-11-04 | -4.18 |
| 2021-11-03 | -5.08 |
| 2021-11-02 | -4.78 |
| 2021-11-01 | -0.55 |
| 2021-10-29 | 3.98 |
| 2021-10-28 | 1.57 |
| 2021-10-27 | 4.89 |
| 2021-10-26 | 12.14 |
| 2021-10-25 | 14.26 |
| 2021-10-22 | 13.66 |
| 2021-10-21 | 16.38 |
| 2021-10-20 | 15.77 |
| 2021-10-19 | 17.89 |
| 2021-10-18 | 20.61 |
| 2021-10-15 | 12.14 |
| 2021-10-12 | 18.80 |
| 2021-10-11 | 25.14 |
| 2021-10-08 | 29.98 |
| 2021-10-07 | 35.42 |
| 2021-10-06 | 35.72 |
| 2021-10-05 | 18.19 |
| 2021-10-04 | 19.40 |
| 2021-09-30 | 15.47 |
| 2021-09-29 | 18.19 |
| 2021-09-28 | 15.77 |
| 2021-09-27 | -0.25 |
| 2021-09-24 | -2.36 |
| 2021-09-23 | -0.85 |
| 2021-09-21 | -3.27 |
| 2021-09-20 | -6.29 |
| 2021-09-17 | -2.67 |
| 2021-09-16 | -0.55 |
| 2021-09-15 | 1.26 |
| 2021-09-14 | 1.26 |
| 2021-09-13 | 4.29 |
| 2021-09-10 | -2.06 |
| 2021-09-09 | -3.27 |
| 2021-09-08 | -1.16 |
| 2021-09-07 | -3.27 |
| 2021-09-06 | -4.48 |
| 2021-09-03 | -4.78 |
| 2021-09-02 | -7.50 |
| 2021-09-01 | -6.29 |
| 2021-08-31 | -8.11 |
| 2021-08-30 | -8.41 |
| 2021-08-27 | -10.22 |
| 2021-08-26 | -10.83 |
| 2021-08-25 | -9.32 |
| 2021-08-24 | -10.53 |
| 2021-08-23 | -11.13 |
| 2021-08-20 | -13.55 |
| 2021-08-19 | -12.64 |
| 2021-08-18 | -11.13 |
| 2021-08-17 | -12.34 |
| 2021-08-16 | -9.92 |
| 2021-08-13 | -9.92 |
| 2021-08-12 | -10.22 |
| 2021-08-11 | -11.13 |
| 2021-08-10 | -12.34 |
| 2021-08-09 | -13.25 |
| 2021-08-06 | -12.04 |
| 2021-08-05 | -11.43 |
| 2021-08-04 | -11.43 |
| 2021-08-03 | -11.73 |
| 2021-08-02 | -11.13 |
| 2021-07-30 | -11.43 |
| 2021-07-29 | -9.32 |
| 2021-07-28 | -10.22 |
| 2021-07-27 | -9.32 |
| 2021-07-26 | -7.50 |
| 2021-07-23 | -5.69 |
| 2021-07-22 | -5.99 |
| 2021-07-21 | -7.20 |
| 2021-07-20 | -3.88 |
| 2021-07-19 | -2.36 |
| 2021-07-16 | -0.85 |
| 2021-07-15 | -1.17 |
| 2021-07-14 | -1.45 |
| 2021-07-13 | -1.45 |
| 2021-07-12 | -2.01 |
| 2021-07-09 | -0.60 |
| 2021-07-08 | -0.04 |
| 2021-07-07 | 2.78 |
| 2021-07-06 | 2.21 |
| 2021-07-05 | 2.78 |
| 2021-07-02 | 2.21 |
| 2021-06-30 | 1.93 |
| 2021-06-29 | 0.80 |
| 2021-06-28 | 3.62 |
| 2021-06-25 | 4.18 |
| 2021-06-24 | 4.47 |
| 2021-06-23 | 4.47 |
| 2021-06-22 | 4.47 |
| 2021-06-21 | 1.65 |
| 2021-06-18 | 3.34 |
| 2021-06-17 | 4.18 |
| 2021-06-16 | 1.37 |
| 2021-06-15 | 3.34 |
| 2021-06-11 | 3.34 |
| 2021-06-10 | 4.18 |
| 2021-06-09 | -0.88 |
| 2021-06-08 | -0.32 |
| 2021-06-07 | 0.24 |
| 2021-06-04 | 1.37 |
| 2021-06-03 | 1.93 |
| 2021-06-02 | 0.24 |
| 2021-06-01 | 1.37 |
| 2021-05-31 | 1.65 |
| 2021-05-28 | 1.93 |
| 2021-05-27 | 1.37 |
| 2021-05-26 | 1.65 |
| 2021-05-25 | 2.49 |
| 2021-05-24 | 1.37 |
| 2021-05-21 | 0.80 |
| 2021-05-20 | 1.09 |
| 2021-05-18 | 4.47 |
| 2021-05-17 | 3.06 |
| 2021-05-14 | 2.78 |
| 2021-05-13 | 3.34 |
| 2021-05-12 | 5.59 |
| 2021-05-11 | 6.15 |
| 2021-05-10 | 12.63 |
| 2021-05-07 | 3.06 |
| 2021-05-06 | 1.93 |
| 2021-05-05 | 1.09 |
| 2021-05-04 | -4.83 |
| 2021-05-03 | -5.11 |
| 2021-04-30 | -4.26 |
| 2021-04-29 | -0.04 |
| 2021-04-28 | -1.17 |
| 2021-04-27 | -1.73 |
| 2021-04-26 | -4.26 |
| 2021-04-23 | -3.98 |
| 2021-04-22 | -3.14 |
| 2021-04-21 | -4.55 |
| 2021-04-20 | -2.29 |
| 2021-04-19 | -2.29 |
| 2021-04-16 | -1.73 |
| 2021-04-15 | -5.95 |
| 2021-04-14 | -3.98 |
| 2021-04-13 | -4.83 |
| 2021-04-12 | -3.98 |
| 2021-04-09 | -0.88 |
| 2021-04-08 | 0.24 |
| 2021-04-07 | 3.06 |
| 2021-04-01 | -4.83 |
| 2021-03-31 | -3.98 |
| 2021-03-30 | -2.86 |
| 2021-03-29 | -2.86 |
| 2021-03-26 | -4.55 |
| 2021-03-25 | -5.95 |
| 2021-03-24 | -6.52 |
| 2021-03-23 | -1.73 |
| 2021-03-22 | -2.01 |
| 2021-03-19 | -3.14 |
| 2021-03-18 | -2.01 |
| 2021-03-17 | -1.45 |
| 2021-03-16 | -1.73 |
| 2021-03-15 | -1.45 |
| 2021-03-12 | -2.57 |
| 2021-03-11 | -4.26 |
| 2021-03-10 | -8.77 |
| 2021-03-09 | -7.64 |
| 2021-03-08 | -7.08 |
| 2021-03-05 | -5.39 |
| 2021-03-04 | -4.55 |
| 2021-03-03 | -4.26 |
| 2021-03-02 | -5.95 |
| 2021-03-01 | -5.11 |
| 2021-02-26 | -6.52 |
| 2021-02-25 | -3.42 |
| 2021-02-24 | -4.83 |
| 2021-02-23 | -3.42 |
| 2021-02-22 | -2.86 |
| 2021-02-19 | -4.55 |
| 2021-02-18 | -5.67 |
| 2021-02-17 | -7.64 |
| 2021-02-16 | -8.21 |
| 2021-02-11 | -11.58 |
| 2021-02-10 | -11.30 |
| 2021-02-09 | -10.74 |
| 2021-02-08 | -13.27 |
| 2021-02-05 | -13.27 |
| 2021-02-04 | -12.43 |
| 2021-02-03 | -11.30 |
| 2021-02-02 | -11.87 |
| 2021-02-01 | -11.87 |
| 2021-01-29 | -12.43 |
| 2021-01-28 | -12.71 |
| 2021-01-27 | -6.52 |
| 2021-01-26 | -3.42 |
| 2021-01-25 | -4.83 |
| 2021-01-22 | -4.55 |
| 2021-01-21 | -2.29 |
| 2021-01-20 | -0.60 |
| 2021-01-19 | -1.45 |
| 2021-01-18 | -1.45 |
| 2021-01-15 | -4.83 |
| 2021-01-14 | -0.60 |
| 2021-01-13 | -0.60 |
| 2021-01-12 | -4.83 |
| 2021-01-11 | -7.36 |
| 2021-01-08 | -5.39 |
| 2021-01-07 | -6.52 |
| 2021-01-06 | -9.05 |
| 2021-01-05 | -11.87 |
| 2021-01-04 | -10.74 |
| 2020-12-31 | -14.12 |
| 2020-12-30 | -13.56 |
| 2020-12-29 | -13.56 |
| 2020-12-28 | -12.15 |
| 2020-12-24 | -13.84 |
| 2020-12-23 | -14.12 |
| 2020-12-22 | -14.96 |
| 2020-12-21 | -11.87 |
| 2020-12-18 | -10.74 |
| 2020-12-17 | -10.46 |
| 2020-12-16 | -12.15 |
| 2020-12-15 | -11.87 |
| 2020-12-14 | -12.99 |
| 2020-12-11 | -12.71 |
| 2020-12-10 | -11.87 |
| 2020-12-09 | -12.43 |
| 2020-12-08 | -11.02 |
| 2020-12-07 | -8.77 |
| 2020-12-04 | -8.21 |
| 2020-12-03 | -9.33 |
| 2020-12-02 | -5.11 |
| 2020-12-01 | -4.26 |
| 2020-11-30 | -3.98 |
| 2020-11-27 | -3.98 |
| 2020-11-26 | -3.42 |
| 2020-11-25 | -2.01 |
| 2020-11-24 | -1.45 |
| 2020-11-23 | 1.37 |
| 2020-11-20 | -4.83 |
| 2020-11-19 | -9.61 |
| 2020-11-18 | -7.64 |
| 2020-11-17 | -6.23 |
| 2020-11-16 | -7.64 |
| 2020-11-13 | -8.49 |
| 2020-11-12 | -4.83 |
| 2020-11-11 | -3.42 |
| 2020-11-10 | -2.86 |
| 2020-11-09 | -5.95 |
| 2020-11-06 | -12.15 |
| 2020-11-05 | -14.68 |
| 2020-11-04 | -15.81 |
| 2020-11-03 | -15.81 |
| 2020-11-02 | -15.81 |
| 2020-10-30 | -14.12 |
| 2020-10-29 | -11.30 |
| 2020-10-28 | -10.46 |
| 2020-10-27 | -9.05 |
| 2020-10-23 | -5.67 |
| 2020-10-22 | -7.64 |
| 2020-10-21 | -4.26 |
| 2020-10-20 | -10.18 |
| 2020-10-19 | -8.77 |
| 2020-10-16 | -9.33 |
| 2020-10-15 | -10.74 |
| 2020-10-14 | -8.49 |
| 2020-10-12 | -7.36 |
| 2020-10-09 | -8.49 |
| 2020-10-08 | -9.33 |
| 2020-10-07 | -9.05 |
| 2020-10-06 | -9.90 |
| 2020-10-05 | -11.58 |
| 2020-09-30 | -9.90 |
| 2020-09-29 | -7.92 |
| 2020-09-28 | -6.80 |
| 2020-09-25 | -8.21 |
| 2020-09-24 | -8.77 |
| 2020-09-23 | -5.11 |
| 2020-09-22 | -4.55 |
| 2020-09-21 | -2.29 |
| 2020-09-18 | -2.86 |
| 2020-09-17 | -4.55 |
| 2020-09-16 | -3.42 |
| 2020-09-15 | -3.70 |
| 2020-09-14 | -3.14 |
| 2020-09-11 | -5.11 |
| 2020-09-10 | -4.55 |
| 2020-09-09 | -3.70 |
| 2020-09-08 | -6.52 |
| 2020-09-07 | -7.08 |
| 2020-09-04 | -5.67 |
| 2020-09-03 | -2.29 |
| 2020-09-02 | -3.70 |
| 2020-09-01 | -1.73 |
| 2020-08-31 | 0.52 |
| 2020-08-28 | 3.06 |
| 2020-08-27 | 4.47 |
| 2020-08-26 | 4.75 |
| 2020-08-25 | 4.75 |
| 2020-08-24 | 3.62 |
| 2020-08-21 | 3.62 |
| 2020-08-20 | 1.93 |
| 2020-08-19 | 4.47 |
| 2020-08-18 | 5.31 |
| 2020-08-17 | 4.47 |
| 2020-08-14 | 4.18 |
| 2020-08-13 | 1.37 |
| 2020-08-12 | 1.65 |
| 2020-08-11 | 0.80 |
| 2020-08-10 | -1.17 |
| 2020-08-07 | -1.17 |
| 2020-08-06 | 2.21 |
| 2020-08-05 | 2.21 |
| 2020-08-04 | -2.01 |
| 2020-08-03 | -1.45 |
| 2020-07-31 | -2.57 |
| 2020-07-30 | -3.14 |
| 2020-07-29 | -0.60 |
| 2020-07-28 | -1.73 |
| 2020-07-27 | -1.17 |
| 2020-07-24 | -0.04 |
| 2020-07-23 | 2.78 |
| 2020-07-22 | 6.44 |
| 2020-07-21 | 8.69 |
| 2020-07-20 | 10.38 |
| 2020-07-17 | 8.69 |
| 2020-07-16 | 8.13 |
| 2020-07-15 | 9.82 |
| 2020-07-14 | 14.60 |
| 2020-07-13 | 17.14 |
| 2020-07-10 | 11.79 |
| 2020-07-09 | 12.35 |
| 2020-07-08 | 15.45 |
| 2020-07-07 | 9.25 |
| 2020-07-06 | 11.79 |
| 2020-07-03 | 0.42 |
| 2020-07-02 | -1.81 |
| 2020-06-30 | -3.75 |
| 2020-06-29 | -3.20 |
| 2020-06-26 | 5.15 |
| 2020-06-24 | 4.03 |
| 2020-06-23 | 3.48 |
| 2020-06-22 | 8.48 |
| 2020-06-19 | 11.27 |
| 2020-06-18 | 9.04 |
| 2020-06-17 | 8.48 |
| 2020-06-16 | 9.04 |
| 2020-06-15 | 8.76 |
| 2020-06-12 | 6.82 |
| 2020-06-11 | 7.93 |
| 2020-06-10 | 12.38 |
| 2020-06-09 | 12.10 |
| 2020-06-08 | 7.09 |
| 2020-06-05 | 6.82 |
| 2020-06-04 | 3.20 |
| 2020-06-03 | 7.09 |
| 2020-06-02 | 9.88 |
| 2020-06-01 | 9.88 |
| 2020-05-29 | 6.54 |
| 2020-05-28 | 7.37 |
| 2020-05-27 | 2.09 |
| 2020-05-26 | 4.31 |
| 2020-05-25 | 5.15 |
| 2020-05-22 | 2.37 |
| 2020-05-21 | 9.04 |
| 2020-05-20 | 10.99 |
| 2020-05-19 | 11.54 |
| 2020-05-18 | 16.27 |
| 2020-05-15 | 12.10 |
| 2020-05-14 | 15.44 |
| 2020-05-13 | 15.16 |
| 2020-05-12 | 19.05 |
| 2020-05-11 | 20.72 |
| 2020-05-08 | 22.39 |
| 2020-05-07 | 22.11 |
| 2020-05-06 | 24.34 |
| 2020-05-05 | 38.53 |
| 2020-05-04 | 36.30 |
| 2020-04-29 | 41.59 |
| 2020-04-28 | 42.14 |
| 2020-04-27 | 39.36 |
| 2020-04-24 | 41.03 |
| 2020-04-23 | 44.92 |
| 2020-04-22 | 35.74 |
| 2020-04-21 | 36.02 |
| 2020-04-20 | 33.52 |
| 2020-04-17 | 30.18 |
| 2020-04-16 | 26.29 |
| 2020-04-15 | 24.06 |
| 2020-04-14 | 28.79 |
| 2020-04-09 | 26.29 |
| 2020-04-08 | 26.01 |
| 2020-04-07 | 21.28 |
| 2020-04-06 | 19.33 |
| 2020-04-03 | 11.27 |
| 2020-04-02 | 17.66 |
| 2020-04-01 | 13.77 |
| 2020-03-31 | 16.00 |
| 2020-03-30 | 2.37 |
| 2020-03-27 | -0.97 |
| 2020-03-26 | -5.42 |
| 2020-03-25 | -11.54 |
| 2020-03-24 | -15.44 |
| 2020-03-23 | -15.72 |
| 2020-03-20 | -7.37 |
| 2020-03-19 | -3.48 |
| 2020-03-18 | 0.97 |
| 2020-03-17 | 8.21 |
| 2020-03-16 | 2.92 |
| 2020-03-13 | 6.82 |
| 2020-03-12 | 12.66 |
| 2020-03-11 | 11.27 |
| 2020-03-10 | -5.98 |
| 2020-03-09 | -6.26 |
| 2020-03-06 | -13.21 |
| 2020-03-05 | -12.93 |
| 2020-03-04 | -14.32 |
| 2020-03-03 | -12.38 |
| 2020-03-02 | -11.54 |
| 2020-02-28 | -15.44 |
| 2020-02-27 | -12.66 |
| 2020-02-26 | -12.10 |
| 2020-02-25 | -10.43 |
| 2020-02-24 | -6.81 |
| 2020-02-21 | -2.92 |
| 2020-02-20 | -2.09 |
| 2020-02-19 | -3.20 |
| 2020-02-18 | -2.92 |
| 2020-02-17 | -2.92 |
| 2020-02-14 | -5.70 |
| 2020-02-13 | -4.31 |
| 2020-02-12 | -4.87 |
| 2020-02-11 | -6.26 |
| 2020-02-10 | -6.26 |
| 2020-02-07 | -5.42 |
| 2020-02-06 | -4.31 |
| 2020-02-05 | -6.54 |
| 2020-02-04 | -8.76 |
| 2020-02-03 | -9.60 |
| 2020-01-31 | -4.87 |
| 2020-01-30 | -14.60 |
| 2020-01-29 | -10.71 |
| 2020-01-24 | -6.26 |
| 2020-01-23 | -4.31 |
| 2020-01-22 | -1.81 |
| 2020-01-21 | -1.81 |
| 2020-01-20 | 4.03 |
| 2020-01-17 | 4.59 |
| 2020-01-16 | 6.26 |
| 2020-01-15 | 5.70 |
| 2020-01-14 | 5.42 |
| 2020-01-13 | 5.15 |
| 2020-01-10 | 4.03 |
| 2020-01-09 | 3.76 |
| 2020-01-08 | 1.53 |
| 2020-01-07 | 4.31 |
| 2020-01-06 | 4.31 |
| 2020-01-03 | 2.64 |
| 2020-01-02 | 7.37 |
| 2019-12-31 | 2.37 |
| 2019-12-30 | 2.92 |
| 2019-12-27 | 1.81 |
| 2019-12-24 | -2.36 |
| 2019-12-23 | -2.64 |
| 2019-12-20 | 0.97 |
| 2019-12-19 | 2.09 |
| 2019-12-18 | 0.70 |
| 2019-12-17 | -1.81 |
| 2019-12-16 | -0.14 |
| 2019-12-13 | -5.70 |
| 2019-12-12 | -7.65 |
| 2019-12-11 | -7.37 |
| 2019-12-10 | -7.09 |
| 2019-12-09 | -7.37 |
| 2019-12-06 | -6.81 |
| 2019-12-05 | -12.38 |
| 2019-12-04 | -13.49 |
| 2019-12-03 | -10.99 |
| 2019-12-02 | -10.71 |
| 2019-11-29 | -10.15 |
| 2019-11-28 | -7.65 |
| 2019-11-27 | -6.54 |
| 2019-11-26 | -6.81 |
| 2019-11-25 | -7.37 |
| 2019-11-22 | -8.76 |
| 2019-11-21 | -10.15 |
| 2019-11-20 | -9.32 |
| 2019-11-19 | -8.76 |
| 2019-11-18 | -9.87 |
| 2019-11-15 | -8.76 |
| 2019-11-14 | -9.04 |
| 2019-11-13 | -8.21 |
| 2019-11-12 | -6.54 |
| 2019-11-11 | -7.93 |
| 2019-11-08 | -4.03 |
| 2019-11-07 | -5.98 |
| 2019-11-06 | -5.42 |
| 2019-11-05 | -4.31 |
| 2019-11-04 | -7.93 |
| 2019-11-01 | -6.26 |
| 2019-10-31 | -5.98 |
| 2019-10-30 | -1.53 |
| 2019-10-29 | 0.14 |
| 2019-10-28 | 3.48 |
| 2019-10-25 | -0.14 |
| 2019-10-24 | 0.14 |
| 2019-10-23 | 1.25 |
| 2019-10-22 | -1.81 |
| 2019-10-21 | -0.42 |
| 2019-10-18 | -1.81 |
| 2019-10-17 | -0.69 |
| 2019-10-16 | -0.14 |
| 2019-10-15 | 7.09 |
| 2019-10-14 | 13.21 |
| 2019-10-11 | 7.37 |
| 2019-10-10 | -2.36 |
| 2019-10-09 | -10.15 |
| 2019-10-08 | -9.87 |
| 2019-10-04 | -7.93 |
| 2019-10-03 | -9.60 |
| 2019-10-02 | -12.93 |
| 2019-09-30 | -3.48 |
| 2019-09-27 | 22.39 |
| 2019-09-26 | 22.39 |
| 2019-09-25 | 22.39 |
| 2019-09-24 | 16.55 |
| 2019-09-23 | 18.22 |
| 2019-09-20 | 19.89 |
| 2019-09-19 | 22.39 |
| 2019-09-18 | 25.45 |
| 2019-09-17 | 27.68 |
| 2019-09-16 | 19.61 |
| 2019-09-13 | 21.28 |
| 2019-09-12 | 19.05 |
| 2019-09-11 | 19.61 |
| 2019-09-10 | 19.05 |
| 2019-09-09 | 20.45 |
| 2019-09-06 | 20.45 |
| 2019-09-05 | 20.17 |
| 2019-09-04 | 19.89 |
| 2019-09-03 | 17.11 |
| 2019-09-02 | 21.84 |
| 2019-08-30 | 23.51 |
| 2019-08-29 | 24.06 |
| 2019-08-28 | 23.23 |
| 2019-08-27 | 26.57 |
| 2019-08-26 | 22.11 |
| 2019-08-23 | 23.78 |
| 2019-08-22 | 20.45 |
| 2019-08-21 | 15.44 |
| 2019-08-20 | 12.10 |
| 2019-08-19 | 9.88 |
| 2019-08-16 | 7.65 |
| 2019-08-15 | 8.48 |
| 2019-08-14 | 10.43 |
| 2019-08-13 | 9.88 |
| 2019-08-12 | 11.54 |
| 2019-08-09 | 13.49 |
| 2019-08-08 | 15.72 |
| 2019-08-07 | 14.05 |
| 2019-08-06 | 9.88 |
| 2019-08-05 | 11.27 |
| 2019-08-02 | 19.05 |
| 2019-08-01 | 23.51 |
| 2019-07-31 | 25.17 |
| 2019-07-30 | 25.17 |
| 2019-07-29 | 25.17 |
| 2019-07-26 | 25.17 |
| 2019-07-25 | 27.40 |
| 2019-07-24 | 27.68 |
| 2019-07-23 | 28.23 |
| 2019-07-22 | 28.79 |
| 2019-07-19 | 29.90 |
| 2019-07-18 | 26.29 |
| 2019-07-17 | 28.23 |
| 2019-07-16 | 27.68 |
| 2019-07-15 | 24.62 |
| 2019-07-12 | 20.72 |
| 2019-07-11 | 22.11 |
| 2019-07-10 | 22.39 |
| 2019-07-09 | 21.00 |
| 2019-07-08 | 21.84 |
| 2019-07-05 | 27.12 |
| 2019-07-04 | 26.84 |
| 2019-07-03 | 26.57 |
| 2019-07-02 | 24.62 |
| 2019-06-28 | 28.51 |
| 2019-06-27 | 31.29 |
| 2019-06-26 | 29.90 |
| 2019-06-25 | 29.90 |
| 2019-06-24 | 31.85 |
| 2019-06-21 | 26.01 |
| 2019-06-20 | 23.78 |
| 2019-06-19 | 22.95 |
| 2019-06-18 | 21.00 |
| 2019-06-17 | 18.50 |
| 2019-06-14 | 17.11 |
| 2019-06-13 | 16.00 |
| 2019-06-12 | 18.14 |
| 2019-06-11 | 17.87 |
| 2019-06-10 | 17.31 |
| 2019-06-06 | 13.44 |
| 2019-06-05 | 13.44 |
| 2019-06-04 | 12.06 |
| 2019-06-03 | 14.82 |
| 2019-05-31 | 13.44 |
| 2019-05-30 | 13.99 |
| 2019-05-29 | 13.44 |
| 2019-05-28 | 14.82 |
| 2019-05-27 | 12.33 |
| 2019-05-24 | 10.67 |
| 2019-05-23 | 11.78 |
| 2019-05-22 | 11.78 |
| 2019-05-21 | 12.33 |
| 2019-05-20 | 11.23 |
| 2019-05-17 | 17.31 |
| 2019-05-16 | 18.14 |
| 2019-05-15 | 19.25 |
| 2019-05-14 | 20.08 |
| 2019-05-10 | 23.95 |
| 2019-05-09 | 19.80 |
| 2019-05-08 | 28.10 |
| 2019-05-07 | 33.36 |
| 2019-05-06 | 32.53 |
| 2019-05-03 | 43.88 |
| 2019-05-02 | 41.39 |
| 2019-04-30 | 40.28 |
| 2019-04-29 | 41.66 |
| 2019-04-26 | 40.56 |
| 2019-04-25 | 41.11 |
| 2019-04-24 | 47.75 |
| 2019-04-23 | 43.32 |
| 2019-04-18 | 41.94 |
| 2019-04-17 | 40.28 |
| 2019-04-16 | 40.83 |
| 2019-04-15 | 42.77 |
| 2019-04-12 | 42.49 |
| 2019-04-11 | 39.17 |
| 2019-04-10 | 43.88 |
| 2019-04-09 | 38.34 |
| 2019-04-08 | 30.87 |
| 2019-04-04 | 37.23 |
| 2019-04-03 | 36.13 |
| 2019-04-02 | 28.10 |
| 2019-04-01 | 26.17 |
| 2019-03-29 | 24.51 |
| 2019-03-28 | 24.51 |
| 2019-03-27 | 21.19 |
| 2019-03-26 | 20.91 |
| 2019-03-25 | 21.19 |
| 2019-03-22 | 25.34 |
| 2019-03-21 | 25.89 |
| 2019-03-20 | 23.40 |
| 2019-03-19 | 23.40 |
| 2019-03-18 | 23.12 |
| 2019-03-15 | 19.53 |
| 2019-03-14 | 18.14 |
| 2019-03-13 | 20.91 |
| 2019-03-12 | 23.40 |
| 2019-03-11 | 21.46 |
| 2019-03-08 | 18.14 |
| 2019-03-07 | 24.51 |
| 2019-03-06 | 27.00 |
| 2019-03-05 | 31.70 |
| 2019-03-04 | 30.87 |
| 2019-03-01 | 31.15 |
| 2019-02-28 | 27.83 |
| 2019-02-27 | 29.49 |
| 2019-02-26 | 29.49 |
| 2019-02-25 | 34.47 |
| 2019-02-22 | 28.93 |
| 2019-02-21 | 27.27 |
| 2019-02-20 | 24.51 |
| 2019-02-19 | 21.74 |
| 2019-02-18 | 22.57 |
| 2019-02-15 | 22.29 |
| 2019-02-14 | 22.85 |
| 2019-02-13 | 21.19 |
| 2019-02-12 | 20.36 |
| 2019-02-11 | 20.36 |
| 2019-02-08 | 20.08 |
| 2019-02-04 | 20.63 |
| 2019-02-01 | 22.02 |
| 2019-01-31 | 22.85 |
| 2019-01-30 | 20.08 |
| 2019-01-29 | 17.87 |
| 2019-01-28 | 18.42 |
| 2019-01-25 | 19.53 |
| 2019-01-24 | 18.14 |
| 2019-01-23 | 16.48 |
| 2019-01-22 | 15.38 |
| 2019-01-21 | 17.31 |
| 2019-01-18 | 12.61 |
| 2019-01-17 | 12.33 |
| 2019-01-16 | 15.10 |
| 2019-01-15 | 15.10 |
| 2019-01-14 | 12.89 |
| 2019-01-11 | 11.50 |
| 2019-01-10 | 11.78 |
| 2019-01-09 | 12.06 |
| 2019-01-08 | 10.40 |
| 2019-01-07 | 10.67 |
| 2019-01-04 | 5.97 |
| 2019-01-03 | 2.93 |
| 2019-01-02 | 5.14 |
| 2018-12-31 | 8.18 |
| 2018-12-28 | 8.18 |
| 2018-12-27 | 3.20 |
| 2018-12-24 | 3.20 |
| 2018-12-21 | 4.86 |
| 2018-12-20 | 9.84 |
| 2018-12-19 | 11.78 |
| 2018-12-18 | 8.46 |
| 2018-12-17 | 11.50 |
| 2018-12-14 | 14.82 |
| 2018-12-13 | 15.65 |
| 2018-12-12 | 17.59 |
| 2018-12-11 | 15.93 |
| 2018-12-10 | 12.06 |
| 2018-12-07 | 16.76 |
| 2018-12-06 | 18.97 |
| 2018-12-05 | 22.29 |
| 2018-12-04 | 23.95 |
| 2018-12-03 | 22.29 |
| 2018-11-30 | 17.04 |
| 2018-11-29 | 10.40 |
| 2018-11-28 | 12.33 |
| 2018-11-27 | 8.74 |
| 2018-11-26 | 7.91 |
| 2018-11-23 | 7.63 |
| 2018-11-22 | 12.33 |
| 2018-11-21 | 14.27 |
| 2018-11-20 | 17.04 |
| 2018-11-19 | 20.63 |
| 2018-11-16 | 18.97 |
| 2018-11-15 | 16.76 |
| 2018-11-14 | 15.93 |
| 2018-11-13 | 22.02 |
| 2018-11-12 | 18.97 |
| 2018-11-09 | 17.31 |
| 2018-11-08 | 21.46 |
| 2018-11-07 | 22.57 |
| 2018-11-06 | 23.12 |
| 2018-11-05 | 17.87 |
| 2018-11-02 | 23.95 |
| 2018-11-01 | 19.80 |
| 2018-10-31 | 18.70 |
| 2018-10-30 | 21.46 |
| 2018-10-29 | 19.53 |
| 2018-10-26 | 20.91 |
| 2018-10-25 | 20.36 |
| 2018-10-24 | 14.82 |
| 2018-10-23 | 13.72 |
| 2018-10-22 | 17.87 |
| 2018-10-19 | 13.72 |
| 2018-10-18 | 12.89 |
| 2018-10-16 | 18.70 |
| 2018-10-15 | 17.87 |
| 2018-10-12 | 15.65 |
| 2018-10-11 | 13.44 |
| 2018-10-10 | 20.08 |
| 2018-10-09 | 21.46 |
| 2018-10-08 | 16.48 |
| 2018-10-05 | 8.46 |
| 2018-10-04 | 7.63 |
| 2018-10-03 | 4.31 |
| 2018-10-02 | 4.03 |
| 2018-09-28 | 7.63 |
| 2018-09-27 | 2.37 |
| 2018-09-26 | 2.93 |
| 2018-09-24 | 4.86 |
| 2018-09-21 | 7.08 |
| 2018-09-20 | 5.97 |
| 2018-09-19 | 3.76 |
| 2018-09-18 | 0.99 |
| 2018-09-17 | 0.16 |
| 2018-09-14 | 4.59 |
| 2018-09-13 | 2.37 |
| 2018-09-12 | -5.93 |
| 2018-09-11 | -5.93 |
| 2018-09-10 | -6.48 |
| 2018-09-07 | -4.82 |
| 2018-09-06 | -4.27 |
| 2018-09-05 | -4.27 |
| 2018-09-04 | -4.27 |
| 2018-09-03 | -7.03 |
| 2018-08-31 | -5.10 |
| 2018-08-30 | -3.16 |
| 2018-08-29 | -2.05 |
| 2018-08-28 | -2.05 |
| 2018-08-27 | -2.61 |
| 2018-08-24 | -2.61 |
| 2018-08-23 | -1.22 |
| 2018-08-22 | -2.88 |
| 2018-08-21 | -2.33 |
| 2018-08-20 | -3.44 |
| 2018-08-17 | -6.76 |
| 2018-08-16 | -4.54 |
| 2018-08-15 | -5.10 |
| 2018-08-14 | -3.16 |
| 2018-08-13 | -1.78 |
| 2018-08-10 | 2.93 |
| 2018-08-09 | 2.93 |
| 2018-08-08 | 2.10 |
| 2018-08-07 | -3.16 |
| 2018-08-06 | -4.82 |
| 2018-08-03 | -3.71 |
| 2018-08-02 | -5.10 |
| 2018-08-01 | -2.88 |
| 2018-07-31 | -5.65 |
| 2018-07-30 | -5.65 |
| 2018-07-27 | -4.27 |
| 2018-07-26 | -1.78 |
| 2018-07-25 | -3.71 |
| 2018-07-24 | -3.16 |
| 2018-07-23 | -4.27 |
| 2018-07-20 | -6.76 |
| 2018-07-19 | -7.03 |
| 2018-07-18 | -6.76 |
| 2018-07-17 | -6.20 |
| 2018-07-16 | -5.65 |
| 2018-07-13 | -4.82 |
| 2018-07-12 | -4.53 |
| 2018-07-11 | -5.07 |
| 2018-07-10 | -2.08 |
| 2018-07-09 | -1.27 |
| 2018-07-06 | -4.53 |
| 2018-07-05 | -3.44 |
| 2018-07-04 | -2.35 |
| 2018-07-03 | -0.45 |
| 2018-06-29 | 2.81 |
| 2018-06-28 | -1.81 |
| 2018-06-27 | -0.99 |
| 2018-06-26 | 2.27 |
| 2018-06-25 | 4.72 |
| 2018-06-22 | 6.08 |
| 2018-06-21 | 5.26 |
| 2018-06-20 | 6.62 |
| 2018-06-19 | 7.17 |
| 2018-06-15 | 14.24 |
| 2018-06-14 | 17.50 |
| 2018-06-13 | 18.32 |
| 2018-06-12 | 23.21 |
| 2018-06-11 | 19.41 |
| 2018-06-08 | 19.13 |
| 2018-06-07 | 20.49 |
| 2018-06-06 | 22.40 |
| 2018-06-05 | 19.95 |
| 2018-06-04 | 21.58 |
| 2018-06-01 | 21.31 |
| 2018-05-31 | 20.77 |
| 2018-05-30 | 24.03 |
| 2018-05-29 | 26.21 |
| 2018-05-28 | 23.76 |
| 2018-05-25 | 17.77 |
| 2018-05-24 | 19.41 |
| 2018-05-23 | 21.31 |
| 2018-05-21 | 23.49 |
| 2018-05-18 | 13.42 |
| 2018-05-17 | 10.97 |
| 2018-05-16 | 11.79 |
| 2018-05-15 | 13.42 |
| 2018-05-14 | 10.43 |
| 2018-05-11 | 9.61 |
| 2018-05-10 | 8.53 |
| 2018-05-09 | 6.89 |
| 2018-05-08 | 6.35 |
| 2018-05-07 | 5.53 |
| 2018-05-04 | 4.45 |
| 2018-05-03 | 3.09 |
| 2018-05-02 | 3.63 |
| 2018-04-30 | 5.81 |
| 2018-04-27 | 10.43 |
| 2018-04-26 | 10.43 |
| 2018-04-25 | 9.61 |
| 2018-04-24 | 10.16 |
| 2018-04-23 | 9.07 |
| 2018-04-20 | 8.25 |
| 2018-04-19 | 7.71 |
| 2018-04-18 | 5.81 |
| 2018-04-17 | 7.17 |
| 2018-04-16 | 7.17 |
| 2018-04-13 | 7.71 |
| 2018-04-12 | 6.35 |
| 2018-04-11 | 7.98 |
| 2018-04-10 | 6.08 |
| 2018-04-09 | 6.35 |
| 2018-04-06 | 6.89 |
| 2018-04-04 | 7.44 |
| 2018-04-03 | 7.44 |
| 2018-03-29 | 9.89 |
| 2018-03-28 | 10.16 |
| 2018-03-27 | 11.52 |
| 2018-03-26 | 13.15 |
| 2018-03-23 | 13.69 |
| 2018-03-22 | 16.41 |
| 2018-03-21 | 16.41 |
| 2018-03-20 | 16.69 |
| 2018-03-19 | 16.14 |
| 2018-03-16 | 16.69 |
| 2018-03-15 | 16.96 |
| 2018-03-14 | 18.05 |
| 2018-03-13 | 18.32 |
| 2018-03-12 | 17.50 |
| 2018-03-09 | 16.96 |
| 2018-03-08 | 17.50 |
| 2018-03-07 | 16.14 |
| 2018-03-06 | 15.87 |
| 2018-03-05 | 13.42 |
| 2018-03-02 | 15.33 |
| 2018-03-01 | 15.33 |
| 2018-02-28 | 13.15 |
| 2018-02-27 | 16.69 |
| 2018-02-26 | 17.23 |
| 2018-02-23 | 17.23 |
| 2018-02-22 | 17.23 |
| 2018-02-21 | 16.41 |
| 2018-02-20 | 15.60 |
| 2018-02-15 | 13.97 |
| 2018-02-14 | 13.15 |
| 2018-02-13 | 13.69 |
| 2018-02-12 | 11.79 |
| 2018-02-09 | 12.06 |
| 2018-02-08 | 15.33 |
| 2018-02-07 | 16.41 |
| 2018-02-06 | 16.14 |
| 2018-02-05 | 20.22 |
| 2018-02-02 | 20.22 |
| 2018-02-01 | 18.32 |
| 2018-01-31 | 22.40 |
| 2018-01-30 | 22.13 |
| 2018-01-29 | 24.03 |
| 2018-01-26 | 24.30 |
| 2018-01-25 | 24.57 |
| 2018-01-24 | 23.49 |
| 2018-01-23 | 21.04 |
| 2018-01-22 | 20.77 |
| 2018-01-19 | 20.49 |
| 2018-01-18 | 19.13 |
| 2018-01-17 | 18.05 |
| 2018-01-16 | 17.23 |
| 2018-01-15 | 15.33 |
| 2018-01-12 | 18.32 |
| 2018-01-11 | 17.77 |
| 2018-01-10 | 19.41 |
| 2018-01-09 | 17.77 |
| 2018-01-08 | 19.41 |
| 2018-01-05 | 18.59 |
| 2018-01-04 | 18.32 |
| 2018-01-03 | 18.32 |
| 2018-01-02 | 18.05 |
| 2017-12-29 | 16.14 |
| 2017-12-28 | 15.05 |
| 2017-12-27 | 16.14 |
| 2017-12-22 | 15.33 |
| 2017-12-21 | 14.24 |
| 2017-12-20 | 14.24 |
| 2017-12-19 | 13.15 |
| 2017-12-18 | 12.88 |
| 2017-12-15 | 12.88 |
| 2017-12-14 | 12.61 |
| 2017-12-13 | 12.88 |
| 2017-12-12 | 9.89 |
| 2017-12-11 | 11.52 |
| 2017-12-08 | 9.89 |
| 2017-12-07 | 10.16 |
| 2017-12-06 | 11.25 |
| 2017-12-05 | 13.42 |
| 2017-12-04 | 14.24 |
| 2017-12-01 | 13.69 |
| 2017-11-30 | 13.42 |
| 2017-11-29 | 15.05 |
| 2017-11-28 | 15.05 |
| 2017-11-27 | 15.33 |
| 2017-11-24 | 16.96 |
| 2017-11-23 | 15.60 |
| 2017-11-22 | 15.60 |
| 2017-11-21 | 14.24 |
| 2017-11-20 | 13.69 |
| 2017-11-17 | 14.51 |
| 2017-11-16 | 15.60 |
| 2017-11-15 | 15.05 |
| 2017-11-14 | 16.69 |
| 2017-11-13 | 17.50 |
| 2017-11-10 | 19.41 |
| 2017-11-09 | 19.41 |
| 2017-11-08 | 19.68 |
| 2017-11-07 | 21.04 |
| 2017-11-06 | 18.86 |
| 2017-11-03 | 19.41 |
| 2017-11-02 | 24.03 |
| 2017-11-01 | 23.21 |
| 2017-10-31 | 24.30 |
| 2017-10-30 | 24.30 |
| 2017-10-27 | 25.39 |
| 2017-10-26 | 22.94 |
| 2017-10-25 | 24.30 |
| 2017-10-24 | 24.30 |
| 2017-10-23 | 24.03 |
| 2017-10-20 | 19.41 |
| 2017-10-19 | 18.05 |
| 2017-10-18 | 19.95 |
| 2017-10-17 | 20.49 |
| 2017-10-16 | 19.95 |
| 2017-10-13 | 19.68 |
| 2017-10-12 | 18.86 |
| 2017-10-11 | 19.13 |
| 2017-10-10 | 18.59 |
| 2017-10-09 | 18.59 |
| 2017-10-06 | 18.32 |
| 2017-10-04 | 18.59 |
| 2017-10-03 | 18.05 |
| 2017-09-29 | 17.77 |
| 2017-09-28 | 17.23 |
| 2017-09-27 | 17.23 |
| 2017-09-26 | 17.50 |
| 2017-09-25 | 17.23 |
| 2017-09-22 | 19.41 |
| 2017-09-21 | 19.41 |
| 2017-09-20 | 19.13 |
| 2017-09-19 | 19.41 |
| 2017-09-18 | 19.68 |
| 2017-09-15 | 18.05 |
| 2017-09-14 | 18.59 |
| 2017-09-13 | 19.68 |
| 2017-09-12 | 21.04 |
| 2017-09-11 | 20.22 |
| 2017-09-08 | 18.86 |
| 2017-09-07 | 19.68 |
| 2017-09-06 | 18.59 |
| 2017-09-05 | 19.68 |
| 2017-09-04 | 20.77 |
| 2017-09-01 | 22.67 |
| 2017-08-31 | 21.58 |
| 2017-08-30 | 22.13 |
| 2017-08-29 | 21.04 |
| 2017-08-28 | 21.85 |
| 2017-08-25 | 20.77 |
| 2017-08-24 | 20.77 |
| 2017-08-22 | 21.04 |
| 2017-08-21 | 21.04 |
| 2017-08-18 | 21.31 |
| 2017-08-17 | 22.13 |
| 2017-08-16 | 21.31 |
| 2017-08-15 | 22.13 |
| 2017-08-14 | 21.31 |
| 2017-08-11 | 20.77 |
| 2017-08-10 | 24.85 |
| 2017-08-09 | 26.48 |
| 2017-08-08 | 25.66 |
| 2017-08-07 | 26.48 |
| 2017-08-04 | 23.76 |
| 2017-08-03 | 20.77 |
| 2017-08-02 | 20.22 |
| 2017-08-01 | 18.86 |
| 2017-07-31 | 19.68 |
| 2017-07-28 | 19.13 |
| 2017-07-27 | 19.68 |
| 2017-07-26 | 19.13 |
| 2017-07-25 | 17.77 |
| 2017-07-24 | 19.41 |
| 2017-07-21 | 17.77 |
| 2017-07-20 | 18.05 |
| 2017-07-19 | 18.32 |
| 2017-07-18 | 20.77 |
| 2017-07-17 | 21.58 |
| 2017-07-14 | 21.04 |
| 2017-07-13 | 21.31 |
| 2017-07-12 | 20.22 |
| 2017-07-11 | 21.85 |
| 2017-07-10 | 21.85 |
| 2017-07-07 | 21.04 |
| 2017-07-06 | 19.68 |
| 2017-07-05 | 19.68 |
| 2017-07-04 | 18.86 |
| 2017-07-03 | 19.68 |
| 2017-06-30 | 18.59 |
| 2017-06-29 | 17.23 |
| 2017-06-28 | 16.69 |
| 2017-06-27 | 17.77 |
| 2017-06-26 | 18.05 |
| 2017-06-23 | 16.96 |
| 2017-06-22 | 17.77 |
| 2017-06-21 | 18.05 |
| 2017-06-20 | 16.14 |
| 2017-06-19 | 16.41 |
| 2017-06-16 | 16.96 |
| 2017-06-15 | 14.29 |
| 2017-06-14 | 15.33 |
| 2017-06-13 | 14.81 |
| 2017-06-12 | 15.07 |
| 2017-06-09 | 14.81 |
| 2017-06-08 | 16.10 |
| 2017-06-07 | 14.55 |
| 2017-06-06 | 13.52 |
| 2017-06-05 | 13.77 |
| 2017-06-02 | 13.26 |
| 2017-06-01 | 13.52 |
| 2017-05-31 | 15.07 |
| 2017-05-29 | 13.77 |
| 2017-05-26 | 12.22 |
| 2017-05-25 | 11.71 |
| 2017-05-24 | 9.64 |
| 2017-05-23 | 9.90 |
| 2017-05-22 | 10.41 |
| 2017-05-19 | 9.90 |
| 2017-05-18 | 11.45 |
| 2017-05-17 | 12.22 |
| 2017-05-16 | 11.19 |
| 2017-05-15 | 10.41 |
| 2017-05-12 | 9.12 |
| 2017-05-11 | 9.12 |
| 2017-05-10 | 9.64 |
| 2017-05-09 | 10.41 |
| 2017-05-08 | 9.38 |
| 2017-05-05 | 8.60 |
| 2017-05-04 | 9.38 |
| 2017-05-02 | 10.41 |
| 2017-04-28 | 9.90 |
| 2017-04-27 | 10.41 |
| 2017-04-26 | 10.67 |
| 2017-04-25 | 10.15 |
| 2017-04-24 | 9.64 |
| 2017-04-21 | 10.15 |
| 2017-04-20 | 10.15 |
| 2017-04-19 | 9.38 |
| 2017-04-18 | 10.41 |
| 2017-04-13 | 12.48 |
| 2017-04-12 | 11.71 |
| 2017-04-11 | 11.19 |
| 2017-04-10 | 12.48 |
| 2017-04-07 | 12.74 |
| 2017-04-06 | 12.22 |
| 2017-04-05 | 12.48 |
| 2017-04-03 | 12.74 |
| 2017-03-31 | 13.52 |
| 2017-03-30 | 16.88 |
| 2017-03-29 | 21.01 |
| 2017-03-28 | 21.53 |
| 2017-03-27 | 18.69 |
| 2017-03-24 | 21.01 |
| 2017-03-23 | 20.50 |
| 2017-03-22 | 20.50 |
| 2017-03-21 | 23.60 |
| 2017-03-20 | 23.08 |
| 2017-03-17 | 23.08 |
| 2017-03-16 | 22.57 |
| 2017-03-15 | 21.27 |
| 2017-03-14 | 20.50 |
| 2017-03-13 | 21.27 |
| 2017-03-10 | 17.91 |
| 2017-03-09 | 19.20 |
| 2017-03-08 | 23.34 |
| 2017-03-07 | 21.53 |
| 2017-03-06 | 21.01 |
| 2017-03-03 | 20.24 |
| 2017-03-02 | 21.53 |
| 2017-03-01 | 22.82 |
| 2017-02-28 | 21.27 |
| 2017-02-27 | 22.82 |
| 2017-02-24 | 21.53 |
| 2017-02-23 | 24.12 |
| 2017-02-22 | 24.38 |
| 2017-02-21 | 17.91 |
| 2017-02-20 | 18.95 |
| 2017-02-17 | 16.62 |
| 2017-02-16 | 18.69 |
| 2017-02-15 | 19.20 |
| 2017-02-14 | 17.14 |
| 2017-02-13 | 18.95 |
| 2017-02-10 | 17.39 |
| 2017-02-09 | 17.65 |
| 2017-02-08 | 11.71 |
| 2017-02-07 | 10.15 |
| 2017-02-06 | 9.90 |
| 2017-02-03 | 9.64 |
| 2017-02-02 | 9.90 |
| 2017-02-01 | 9.64 |
| 2017-01-27 | 11.19 |
| 2017-01-26 | 10.67 |
| 2017-01-25 | 12.74 |
| 2017-01-24 | 13.77 |
| 2017-01-23 | 11.96 |
| 2017-01-20 | 12.48 |
| 2017-01-19 | 14.03 |
| 2017-01-18 | 14.81 |
| 2017-01-17 | 11.19 |
| 2017-01-16 | 10.93 |
| 2017-01-13 | 11.19 |
| 2017-01-12 | 10.93 |
| 2017-01-11 | 11.71 |
| 2017-01-10 | 13.00 |
| 2017-01-09 | 11.96 |
| 2017-01-06 | 15.58 |
| 2017-01-05 | 14.81 |
| 2017-01-04 | 13.77 |
| 2017-01-03 | 11.96 |
| 2016-12-30 | 11.96 |
| 2016-12-29 | 11.19 |
| 2016-12-28 | 10.93 |
| 2016-12-23 | 10.93 |
| 2016-12-22 | 10.41 |
| 2016-12-21 | 10.93 |
| 2016-12-20 | 11.45 |
| 2016-12-19 | 12.48 |
| 2016-12-16 | 12.74 |
| 2016-12-15 | 10.93 |
| 2016-12-14 | 12.22 |
| 2016-12-13 | 14.55 |
| 2016-12-12 | 12.74 |
| 2016-12-09 | 16.62 |
| 2016-12-08 | 15.58 |
| 2016-12-07 | 16.62 |
| 2016-12-06 | 16.36 |
| 2016-12-05 | 16.10 |
| 2016-12-02 | 17.65 |
| 2016-12-01 | 17.39 |
| 2016-11-30 | 17.91 |
| 2016-11-29 | 18.95 |
| 2016-11-28 | 16.88 |
| 2016-11-25 | 15.84 |
| 2016-11-24 | 15.58 |
| 2016-11-23 | 17.14 |
| 2016-11-22 | 19.72 |
| 2016-11-21 | 19.20 |
| 2016-11-18 | 18.69 |
| 2016-11-17 | 18.17 |
| 2016-11-16 | 15.33 |
| 2016-11-15 | 15.84 |
| 2016-11-14 | 15.07 |
| 2016-11-11 | 15.84 |
| 2016-11-10 | 15.58 |
| 2016-11-09 | 13.00 |
| 2016-11-08 | 13.52 |
| 2016-11-07 | 13.77 |
| 2016-11-04 | 11.45 |
| 2016-11-03 | 11.45 |
| 2016-11-02 | 9.90 |
| 2016-11-01 | 12.48 |
| 2016-10-31 | 10.93 |
| 2016-10-28 | 13.26 |
| 2016-10-27 | 13.26 |
| 2016-10-26 | 16.10 |
| 2016-10-25 | 18.95 |
| 2016-10-24 | 18.95 |
| 2016-10-20 | 19.46 |
| 2016-10-19 | 17.65 |
| 2016-10-18 | 21.01 |
| 2016-10-17 | 17.91 |
| 2016-10-14 | 16.36 |
| 2016-10-13 | 15.07 |
| 2016-10-12 | 16.62 |
| 2016-10-11 | 17.91 |
| 2016-10-07 | 19.98 |
| 2016-10-06 | 18.95 |
| 2016-10-05 | 14.81 |
| 2016-10-04 | 10.93 |
| 2016-10-03 | 9.12 |
| 2016-09-30 | 8.34 |
| 2016-09-29 | 10.15 |
| 2016-09-28 | 8.60 |
| 2016-09-27 | 10.41 |
| 2016-09-26 | 10.15 |
| 2016-09-23 | 13.00 |
| 2016-09-22 | 13.77 |
| 2016-09-21 | 12.74 |
| 2016-09-20 | 11.71 |
| 2016-09-19 | 12.48 |
| 2016-09-15 | 10.67 |
| 2016-09-14 | 10.67 |
| 2016-09-13 | 12.22 |
| 2016-09-12 | 13.00 |
| 2016-09-09 | 20.76 |
| 2016-09-08 | 16.88 |
| 2016-09-07 | 16.88 |
| 2016-09-06 | 14.55 |
| 2016-09-05 | 13.26 |
| 2016-09-02 | 11.71 |
| 2016-09-01 | 7.05 |
| 2016-08-31 | 6.53 |
| 2016-08-30 | 13.77 |
| 2016-08-29 | 13.26 |
| 2016-08-26 | 15.33 |
| 2016-08-25 | 13.52 |
| 2016-08-24 | 13.26 |
| 2016-08-23 | 15.58 |
| 2016-08-22 | 17.65 |
| 2016-08-19 | 19.98 |
| 2016-08-18 | 20.50 |
| 2016-08-17 | 20.50 |
| 2016-08-16 | 22.31 |
| 2016-08-15 | 23.86 |
| 2016-08-12 | 19.46 |
| 2016-08-11 | 18.69 |
| 2016-08-10 | 18.69 |
| 2016-08-09 | 19.98 |
| 2016-08-08 | 21.53 |
| 2016-08-05 | 18.17 |
| 2016-08-04 | 16.62 |
| 2016-08-03 | 17.39 |
| 2016-08-01 | 19.72 |
| 2016-07-29 | 13.52 |
| 2016-07-28 | 15.07 |
| 2016-07-27 | 13.00 |
| 2016-07-26 | 13.26 |
| 2016-07-25 | 13.77 |
| 2016-07-22 | 13.00 |
| 2016-07-21 | 13.52 |
| 2016-07-20 | 14.29 |
| 2016-07-19 | 15.07 |
| 2016-07-18 | 16.10 |
| 2016-07-15 | 17.39 |
| 2016-07-14 | 19.98 |
| 2016-07-13 | 18.95 |
| 2016-07-12 | 14.55 |
| 2016-07-11 | 13.52 |
| 2016-07-08 | 12.74 |
| 2016-07-07 | 11.71 |
| 2016-07-06 | 10.41 |
| 2016-07-05 | 14.81 |
| 2016-07-04 | 15.58 |
| 2016-06-30 | 13.00 |
| 2016-06-29 | 11.71 |
| 2016-06-28 | 9.64 |
| 2016-06-27 | 10.41 |
| 2016-06-24 | 11.45 |
| 2016-06-23 | 15.58 |
| 2016-06-22 | 14.55 |
| 2016-06-21 | 14.55 |
| 2016-06-20 | 14.03 |
| 2016-06-17 | 14.55 |
| 2016-06-16 | 13.77 |
| 2016-06-15 | 15.07 |
| 2016-06-14 | 14.81 |
| 2016-06-13 | 15.58 |
| 2016-06-10 | 22.31 |
| 2016-06-08 | 25.93 |
| 2016-06-07 | 27.74 |
| 2016-06-06 | 19.72 |
| 2016-06-03 | 21.53 |
| 2016-06-02 | 21.27 |
| 2016-06-01 | 22.05 |
| 2016-05-31 | 22.86 |
| 2016-05-30 | 22.10 |
| 2016-05-27 | 23.62 |
| 2016-05-26 | 21.35 |
| 2016-05-25 | 21.60 |
| 2016-05-24 | 21.10 |
| 2016-05-23 | 23.87 |
| 2016-05-20 | 24.63 |
| 2016-05-19 | 25.13 |
| 2016-05-18 | 26.39 |
| 2016-05-17 | 27.15 |
| 2016-05-16 | 27.65 |
| 2016-05-13 | 27.91 |
| 2016-05-12 | 31.19 |
| 2016-05-11 | 29.17 |
| 2016-05-10 | 29.93 |
| 2016-05-09 | 27.15 |
| 2016-05-06 | 33.71 |
| 2016-05-05 | 36.99 |
| 2016-05-04 | 38.00 |
| 2016-05-03 | 37.24 |
| 2016-04-29 | 39.51 |
| 2016-04-28 | 42.29 |
| 2016-04-27 | 40.02 |
| 2016-04-26 | 39.26 |
| 2016-04-25 | 41.28 |
| 2016-04-22 | 40.27 |
| 2016-04-21 | 41.53 |
| 2016-04-20 | 40.52 |
| 2016-04-19 | 38.75 |
| 2016-04-18 | 39.51 |
| 2016-04-15 | 42.29 |
| 2016-04-14 | 42.54 |
| 2016-04-13 | 43.04 |
| 2016-04-12 | 34.97 |
| 2016-04-11 | 33.71 |
| 2016-04-08 | 32.20 |
| 2016-04-07 | 30.43 |
| 2016-04-06 | 31.69 |
| 2016-04-05 | 32.95 |
| 2016-04-01 | 27.15 |
| 2016-03-31 | 29.42 |
| 2016-03-30 | 24.88 |
| 2016-03-29 | 19.83 |
| 2016-03-24 | 18.57 |
| 2016-03-23 | 24.88 |
| 2016-03-22 | 25.38 |
| 2016-03-21 | 25.13 |
| 2016-03-18 | 23.37 |
| 2016-03-17 | 23.62 |
| 2016-03-16 | 20.59 |
| 2016-03-15 | 22.61 |
| 2016-03-14 | 24.63 |
| 2016-03-11 | 23.87 |
| 2016-03-10 | 21.60 |
| 2016-03-09 | 20.34 |
| 2016-03-08 | 23.87 |
| 2016-03-07 | 26.14 |
| 2016-03-04 | 29.17 |
| 2016-03-03 | 22.86 |
| 2016-03-02 | 25.38 |
| 2016-03-01 | 18.82 |
| 2016-02-29 | 15.80 |
| 2016-02-26 | 18.07 |
| 2016-02-25 | 18.07 |
| 2016-02-24 | 21.10 |
| 2016-02-23 | 23.11 |
| 2016-02-22 | 25.13 |
| 2016-02-19 | 22.61 |
| 2016-02-18 | 20.34 |
| 2016-02-17 | 17.82 |
| 2016-02-16 | 16.81 |
| 2016-02-15 | 11.00 |
| 2016-02-12 | 7.98 |
| 2016-02-11 | 8.99 |
| 2016-02-05 | 19.58 |
| 2016-02-04 | 19.58 |
| 2016-02-03 | 12.77 |
| 2016-02-02 | 18.32 |
| 2016-02-01 | 17.82 |
| 2016-01-29 | 22.36 |
| 2016-01-28 | 18.32 |
| 2016-01-27 | 20.84 |
| 2016-01-26 | 22.86 |
| 2016-01-25 | 28.41 |
| 2016-01-22 | 29.67 |
| 2016-01-21 | 22.10 |
| 2016-01-20 | 29.42 |
| 2016-01-19 | 33.71 |
| 2016-01-18 | 23.62 |
| 2016-01-15 | 23.11 |
| 2016-01-14 | 28.66 |
| 2016-01-13 | 21.60 |
| 2016-01-12 | 17.06 |
| 2016-01-11 | 17.06 |
| 2016-01-08 | 18.07 |
| 2016-01-07 | 20.34 |
| 2016-01-06 | 21.10 |
| 2016-01-05 | 19.83 |
| 2016-01-04 | 18.07 |
| 2015-12-31 | 29.93 |
| 2015-12-30 | 29.67 |
| 2015-12-29 | 30.68 |
| 2015-12-28 | 32.95 |
| 2015-12-24 | 33.71 |
| 2015-12-23 | 37.24 |
| 2015-12-22 | 38.00 |
| 2015-12-21 | 38.50 |
| 2015-12-18 | 44.31 |
| 2015-12-17 | 44.05 |
| 2015-12-16 | 48.59 |
| 2015-12-15 | 45.82 |
| 2015-12-14 | 49.86 |
| 2015-12-11 | 38.50 |
| 2015-12-10 | 38.50 |
| 2015-12-09 | 38.50 |
| 2015-12-08 | 38.50 |
| 2015-12-07 | 38.50 |
| 2015-12-04 | 38.50 |
| 2015-12-03 | 38.50 |
| 2015-12-02 | 38.50 |
| 2015-12-01 | 38.50 |
| 2015-11-30 | 38.50 |
| 2015-11-27 | 38.50 |
| 2015-11-26 | 38.50 |
| 2015-11-25 | 38.50 |
| 2015-11-24 | 38.50 |
| 2015-11-23 | 38.50 |
| 2015-11-20 | 38.50 |
| 2015-11-19 | 38.50 |
| 2015-11-18 | 38.50 |
| 2015-11-17 | 38.50 |
| 2015-11-16 | 38.50 |
| 2015-11-13 | 38.50 |
| 2015-11-12 | 38.50 |
| 2015-11-11 | 38.50 |
| 2015-11-10 | 38.50 |
| 2015-11-09 | 38.50 |
| 2015-11-06 | 38.50 |
| 2015-11-05 | 38.50 |
| 2015-11-04 | 38.50 |
| 2015-11-03 | 38.50 |
| 2015-11-02 | 38.50 |
| 2015-10-30 | 38.50 |
| 2015-10-29 | 38.50 |
| 2015-10-28 | 38.50 |
| 2015-10-27 | 38.50 |
| 2015-10-26 | 38.50 |
| 2015-10-23 | 38.50 |
| 2015-10-22 | 38.50 |
| 2015-10-20 | 38.50 |
| 2015-10-19 | 38.50 |
| 2015-10-16 | 38.50 |
| 2015-10-15 | 38.50 |
| 2015-10-14 | 38.50 |
| 2015-10-13 | 38.50 |
| 2015-10-12 | 38.50 |
| 2015-10-09 | 38.50 |
| 2015-10-08 | 38.50 |
| 2015-10-07 | 38.50 |
| 2015-10-06 | 38.50 |
| 2015-10-05 | 38.50 |
| 2015-10-02 | 38.50 |
| 2015-09-30 | 38.50 |
| 2015-09-29 | 38.50 |
| 2015-09-25 | 38.50 |
| 2015-09-24 | 38.50 |
| 2015-09-23 | 38.50 |
| 2015-09-22 | 38.50 |
| 2015-09-21 | 38.50 |
| 2015-09-18 | 38.50 |
| 2015-09-17 | 38.50 |
| 2015-09-16 | 38.50 |
| 2015-09-15 | 38.50 |
| 2015-09-14 | 38.50 |
| 2015-09-11 | 38.50 |
| 2015-09-10 | 38.50 |
| 2015-09-09 | 38.50 |
| 2015-09-08 | 38.50 |
| 2015-09-07 | 38.50 |
| 2015-09-04 | 38.50 |
| 2015-09-02 | 38.50 |
| 2015-09-01 | 38.50 |
| 2015-08-31 | 38.50 |
| 2015-08-28 | 38.50 |
| 2015-08-27 | 38.50 |
| 2015-08-26 | 38.50 |
| 2015-08-25 | 38.50 |
| 2015-08-24 | 38.50 |
| 2015-08-21 | 38.50 |
| 2015-08-20 | 38.50 |
| 2015-08-19 | 38.50 |
| 2015-08-18 | 38.50 |
| 2015-08-17 | 38.50 |
| 2015-08-14 | 38.50 |
| 2015-08-13 | 38.50 |
| 2015-08-12 | 38.50 |
| 2015-08-11 | 38.50 |
| 2015-08-10 | 38.50 |
| 2015-08-07 | 38.50 |
| 2015-08-06 | 23.11 |
| 2015-08-05 | 17.56 |
| 2015-08-04 | 16.30 |
| 2015-08-03 | 12.27 |
| 2015-07-31 | 18.82 |
| 2015-07-30 | 21.35 |
| 2015-07-29 | 23.37 |
| 2015-07-28 | 18.07 |
| 2015-07-27 | 19.83 |
| 2015-07-24 | 33.71 |
| 2015-07-23 | 34.47 |
| 2015-07-22 | 31.94 |
| 2015-07-21 | 33.71 |
| 2015-07-20 | 32.95 |
| 2015-07-17 | 31.69 |
| 2015-07-16 | 28.66 |
| 2015-07-15 | 26.14 |
| 2015-07-14 | 29.42 |
| 2015-07-13 | 31.44 |
| 2015-07-10 | 24.37 |
| 2015-07-09 | 18.32 |
| 2015-07-08 | 9.74 |
| 2015-07-07 | 17.06 |
| 2015-07-06 | 27.65 |
| 2015-07-03 | 38.75 |
| 2015-07-02 | 46.58 |
| 2015-06-30 | 48.09 |
| 2015-06-29 | 45.06 |
| 2015-06-26 | 46.32 |
| 2015-06-25 | 51.87 |
| 2015-06-24 | 46.32 |
| 2015-06-23 | 45.36 |
| 2015-06-22 | 44.86 |
| 2015-06-19 | 43.61 |
| 2015-06-18 | 45.36 |
| 2015-06-17 | 45.11 |
| 2015-06-16 | 39.10 |
| 2015-06-15 | 45.11 |
| 2015-06-12 | 46.87 |
| 2015-06-11 | 37.84 |
| 2015-06-10 | 38.10 |
| 2015-06-09 | 40.60 |
| 2015-06-08 | 47.87 |
| 2015-06-05 | 45.36 |
| 2015-06-04 | 47.37 |
| 2015-06-03 | 51.63 |
| 2015-06-02 | 54.39 |
| 2015-06-01 | 53.63 |
| 2015-05-29 | 53.63 |
| 2015-05-28 | 57.39 |
| 2015-05-27 | 62.66 |
| 2015-05-26 | 62.91 |
| 2015-05-22 | 63.16 |
| 2015-05-21 | 63.41 |
| 2015-05-20 | 56.39 |
| 2015-05-19 | 56.39 |
| 2015-05-18 | 52.88 |
| 2015-05-15 | 51.88 |
| 2015-05-14 | 53.38 |
| 2015-05-13 | 51.63 |
| 2015-05-12 | 49.87 |
| 2015-05-11 | 52.63 |
| 2015-05-08 | 52.88 |
| 2015-05-07 | 44.11 |
| 2015-05-06 | 47.12 |
| 2015-05-05 | 53.38 |
| 2015-05-04 | 59.90 |
| 2015-04-30 | 63.16 |
| 2015-04-29 | 68.17 |
| 2015-04-28 | 80.70 |
| 2015-04-27 | 81.45 |
| 2015-04-24 | 72.68 |
| 2015-04-23 | 72.43 |
| 2015-04-22 | 74.44 |
| 2015-04-21 | 71.43 |
| 2015-04-20 | 78.70 |
| 2015-04-17 | 90.23 |
| 2015-04-16 | 76.69 |
| 2015-04-15 | 76.94 |
| 2015-04-14 | 79.20 |
| 2015-04-13 | 91.48 |
| 2015-04-10 | 79.95 |
| 2015-04-09 | 72.43 |
| 2015-04-08 | 64.66 |
| 2015-04-02 | 47.87 |
| 2015-04-01 | 43.36 |
| 2015-03-31 | 41.85 |
| 2015-03-30 | 38.35 |
| 2015-03-27 | 25.06 |
| 2015-03-26 | 26.07 |
| 2015-03-25 | 27.07 |
| 2015-03-24 | 28.07 |
| 2015-03-23 | 25.56 |
| 2015-03-20 | 27.07 |
| 2015-03-19 | 28.32 |
| 2015-03-18 | 30.58 |
| 2015-03-17 | 30.08 |
| 2015-03-16 | 23.81 |
| 2015-03-13 | 23.81 |
| 2015-03-12 | 25.81 |
| 2015-03-11 | 26.07 |
| 2015-03-10 | 27.57 |
| 2015-03-09 | 30.33 |
| 2015-03-06 | 31.58 |
| 2015-03-05 | 28.57 |
| 2015-03-04 | 28.07 |
| 2015-03-03 | 31.83 |
| 2015-03-02 | 30.83 |
| 2015-02-27 | 32.83 |
| 2015-02-26 | 37.59 |
| 2015-02-25 | 35.84 |
| 2015-02-24 | 37.34 |
| 2015-02-23 | 36.34 |
| 2015-02-18 | 30.58 |
| 2015-02-17 | 32.58 |
| 2015-02-16 | 33.83 |
| 2015-02-13 | 33.08 |
| 2015-02-12 | 28.07 |
| 2015-02-11 | 30.08 |
| 2015-02-10 | 24.56 |
| 2015-02-09 | 24.81 |
| 2015-02-06 | 27.07 |
| 2015-02-05 | 28.32 |
| 2015-02-04 | 30.33 |
| 2015-02-03 | 35.59 |
| 2015-02-02 | 39.10 |
| 2015-01-30 | 38.85 |
| 2015-01-29 | 42.11 |
| 2015-01-28 | 43.86 |
| 2015-01-27 | 48.12 |
| 2015-01-26 | 50.38 |
| 2015-01-23 | 47.12 |
| 2015-01-22 | 48.12 |
| 2015-01-21 | 49.37 |
| 2015-01-20 | 44.86 |
| 2015-01-19 | 41.10 |
| 2015-01-16 | 52.63 |
| 2015-01-15 | 52.63 |
| 2015-01-14 | 51.13 |
| 2015-01-13 | 50.38 |
| 2015-01-12 | 44.86 |
| 2015-01-09 | 49.87 |
| 2015-01-08 | 44.61 |
| 2015-01-07 | 46.12 |
| 2015-01-06 | 40.60 |
| 2015-01-05 | 35.09 |
| 2015-01-02 | 40.35 |
| 2014-12-31 | 33.33 |
| 2014-12-30 | 35.59 |
| 2014-12-29 | 33.58 |
| 2014-12-24 | 31.33 |
| 2014-12-23 | 32.08 |
| 2014-12-22 | 29.82 |
| 2014-12-19 | 37.59 |
| 2014-12-18 | 37.59 |
| 2014-12-17 | 35.34 |
| 2014-12-16 | 33.08 |
| 2014-12-15 | 30.58 |
| 2014-12-12 | 25.81 |
| 2014-12-11 | 17.54 |
| 2014-12-10 | 14.54 |
| 2014-12-09 | 17.04 |
| 2014-12-08 | 22.31 |
| 2014-12-05 | 23.06 |
| 2014-12-04 | 23.56 |
| 2014-12-03 | 21.30 |
| 2014-12-02 | 23.31 |
| 2014-12-01 | 24.56 |
| 2014-11-28 | 26.32 |
| 2014-11-27 | 19.55 |
| 2014-11-26 | 24.81 |
| 2014-11-25 | 23.31 |
| 2014-11-24 | 27.07 |
| 2014-11-21 | 23.06 |
| 2014-11-20 | 22.56 |
| 2014-11-19 | 23.81 |
| 2014-11-18 | 24.31 |
| 2014-11-17 | 27.82 |
| 2014-11-14 | 30.33 |
| 2014-11-13 | 37.34 |
| 2014-11-12 | 36.84 |
| 2014-11-11 | 36.34 |
| 2014-11-10 | 44.11 |
| 2014-11-07 | 32.33 |
| 2014-11-06 | 34.09 |
| 2014-11-05 | 34.59 |
| 2014-11-04 | 36.59 |
| 2014-11-03 | 29.82 |
| 2014-10-31 | 27.82 |
| 2014-10-30 | 28.07 |
| 2014-10-29 | 27.82 |
| 2014-10-28 | 20.80 |
| 2014-10-27 | 19.55 |
| 2014-10-24 | 22.06 |
| 2014-10-23 | 21.80 |
| 2014-10-22 | 21.55 |
| 2014-10-21 | 14.29 |
| 2014-10-20 | 12.78 |
| 2014-10-17 | 12.28 |
| 2014-10-16 | 14.79 |
| 2014-10-15 | 14.79 |
| 2014-10-14 | 16.04 |
| 2014-10-13 | 16.54 |
| 2014-10-10 | 16.79 |
| 2014-10-09 | 22.81 |
| 2014-10-08 | 20.55 |
| 2014-10-07 | 22.56 |
| 2014-10-06 | 22.81 |
| 2014-10-03 | 18.80 |
| 2014-09-30 | 22.06 |
| 2014-09-29 | 24.31 |
| 2014-09-26 | 28.57 |
| 2014-09-25 | 27.57 |
| 2014-09-24 | 28.32 |
| 2014-09-23 | 26.32 |
| 2014-09-22 | 27.82 |
| 2014-09-19 | 34.84 |
| 2014-09-18 | 36.84 |
| 2014-09-17 | 37.34 |
| 2014-09-16 | 40.10 |
| 2014-09-15 | 40.85 |
| 2014-09-12 | 46.87 |
| 2014-09-11 | 41.60 |
| 2014-09-10 | 42.61 |
| 2014-09-08 | 44.86 |
| 2014-09-05 | 45.36 |
| 2014-09-04 | 43.11 |
| 2014-09-03 | 45.11 |
| 2014-09-02 | 41.35 |
| 2014-09-01 | 43.11 |
| 2014-08-29 | 36.84 |
| 2014-08-28 | 36.34 |
| 2014-08-27 | 45.36 |
| 2014-08-26 | 45.61 |
| 2014-08-25 | 41.60 |
| 2014-08-22 | 43.86 |
| 2014-08-21 | 38.85 |
| 2014-08-20 | 40.85 |
| 2014-08-19 | 40.85 |
| 2014-08-18 | 43.61 |
| 2014-08-15 | 40.60 |
| 2014-08-14 | 40.35 |
| 2014-08-13 | 40.85 |
| 2014-08-12 | 37.09 |
| 2014-08-11 | 33.08 |
| 2014-08-08 | 31.83 |
| 2014-08-07 | 31.33 |
| 2014-08-06 | 32.08 |
| 2014-08-05 | 34.84 |
| 2014-08-04 | 34.09 |
| 2014-08-01 | 31.08 |
| 2014-07-31 | 29.32 |
| 2014-07-30 | 26.82 |
| 2014-07-29 | 29.82 |
| 2014-07-28 | 26.32 |
| 2014-07-25 | 26.32 |
| 2014-07-24 | 27.57 |
| 2014-07-23 | 24.81 |
| 2014-07-22 | 20.80 |
| 2014-07-21 | 18.05 |
| 2014-07-18 | 17.54 |
| 2014-07-17 | 20.05 |
| 2014-07-16 | 20.55 |
| 2014-07-15 | 19.30 |
| 2014-07-14 | 20.55 |
| 2014-07-11 | 22.56 |
| 2014-07-10 | 18.30 |
| 2014-07-09 | 17.29 |
| 2014-07-08 | 19.80 |
| 2014-07-07 | 18.80 |
| 2014-07-04 | 19.55 |
| 2014-07-03 | 22.31 |
| 2014-07-02 | 17.54 |
| 2014-06-30 | 13.78 |
| 2014-06-27 | 15.54 |
| 2014-06-26 | 16.04 |
| 2014-06-25 | 16.29 |
| 2014-06-24 | 16.54 |
| 2014-06-23 | 13.53 |
| 2014-06-20 | 17.79 |
| 2014-06-19 | 15.79 |
| 2014-06-18 | 18.05 |
| 2014-06-17 | 21.80 |
| 2014-06-16 | 25.31 |
| 2014-06-13 | 22.31 |
| 2014-06-12 | 22.81 |
| 2014-06-11 | 25.31 |
| 2014-06-10 | 24.06 |
| 2014-06-09 | 21.05 |
| 2014-06-06 | 13.53 |
| 2014-06-05 | 9.27 |
| 2014-06-04 | 8.77 |
| 2014-06-03 | 10.03 |
| 2014-05-30 | 7.27 |
| 2014-05-29 | 8.77 |
| 2014-05-28 | 11.53 |
| 2014-05-27 | 9.02 |
| 2014-05-26 | 10.53 |
| 2014-05-23 | 9.52 |
| 2014-05-22 | 7.02 |
| 2014-05-21 | 4.01 |
| 2014-05-20 | 5.26 |
| 2014-05-19 | 4.01 |
| 2014-05-16 | 3.76 |
| 2014-05-15 | 11.28 |
| 2014-05-14 | 9.27 |
| 2014-05-13 | 3.76 |
| 2014-05-12 | 2.76 |
| 2014-05-09 | 1.00 |
| 2014-05-08 | 3.26 |
| 2014-05-07 | 5.01 |
| 2014-05-05 | 7.02 |
| 2014-05-02 | 5.76 |
| 2014-04-30 | 6.27 |
| 2014-04-29 | 10.03 |
| 2014-04-28 | 11.53 |
| 2014-04-25 | 13.78 |
| 2014-04-24 | 15.54 |
| 2014-04-23 | 11.78 |
| 2014-04-22 | 11.78 |
| 2014-04-17 | 14.04 |
| 2014-04-16 | 15.29 |
| 2014-04-15 | 13.78 |
| 2014-04-14 | 18.30 |
| 2014-04-11 | 19.05 |
| 2014-04-10 | 22.31 |
| 2014-04-09 | 18.05 |
| 2014-04-08 | 21.80 |
| 2014-04-07 | 20.05 |
| 2014-04-04 | 20.30 |
| 2014-04-03 | 17.54 |
| 2014-04-02 | 17.29 |
| 2014-04-01 | 14.79 |
| 2014-03-31 | 10.78 |
| 2014-03-28 | 13.28 |
| 2014-03-27 | 12.28 |
| 2014-03-26 | 20.30 |
| 2014-03-25 | 15.54 |
| 2014-03-24 | 18.05 |
| 2014-03-21 | 18.80 |
| 2014-03-20 | 11.78 |
| 2014-03-19 | 14.29 |
| 2014-03-18 | 6.02 |
| 2014-03-17 | 3.01 |
| 2014-03-14 | 9.52 |
| 2014-03-13 | 6.77 |
| 2014-03-12 | 9.27 |
| 2014-03-11 | 18.30 |
| 2014-03-10 | 22.31 |
| 2014-03-07 | 26.57 |
| 2014-03-06 | 25.31 |
| 2014-03-05 | 27.57 |
| 2014-03-04 | 29.32 |
| 2014-03-03 | 26.82 |
| 2014-02-28 | 26.57 |
| 2014-02-27 | 28.32 |
| 2014-02-26 | 25.31 |
| 2014-02-25 | 24.31 |
| 2014-02-24 | 29.82 |
| 2014-02-21 | 31.58 |
| 2014-02-20 | 36.09 |
| 2014-02-19 | 37.84 |
| 2014-02-18 | 36.09 |
| 2014-02-17 | 39.10 |
| 2014-02-14 | 37.84 |
| 2014-02-13 | 34.09 |
| 2014-02-12 | 35.34 |
| 2014-02-11 | 32.83 |
| 2014-02-10 | 29.07 |
| 2014-02-07 | 27.57 |
| 2014-02-06 | 20.80 |
| 2014-02-05 | 16.29 |
| 2014-02-04 | 16.79 |
| 2014-01-30 | 16.54 |
| 2014-01-29 | 22.31 |
| 2014-01-28 | 22.31 |
| 2014-01-27 | 21.80 |
| 2014-01-24 | 28.82 |
| 2014-01-23 | 28.82 |
| 2014-01-22 | 31.58 |
| 2014-01-21 | 27.57 |
| 2014-01-20 | 28.32 |
| 2014-01-17 | 30.58 |
| 2014-01-16 | 25.06 |
| 2014-01-15 | 24.81 |
| 2014-01-14 | 27.82 |
| 2014-01-13 | 31.58 |
| 2014-01-10 | 31.58 |
| 2014-01-09 | 41.35 |
| 2014-01-08 | 40.35 |
| 2014-01-07 | 35.34 |
| 2014-01-06 | 38.60 |
| 2014-01-03 | 39.10 |
| 2014-01-02 | 45.36 |
| 2013-12-31 | 50.88 |
| 2013-12-30 | 52.13 |
| 2013-12-27 | 56.14 |
| 2013-12-24 | 50.13 |
| 2013-12-23 | 47.87 |
| 2013-12-20 | 43.36 |
| 2013-12-19 | 43.86 |
| 2013-12-18 | 48.12 |
| 2013-12-17 | 48.37 |
| 2013-12-16 | 46.87 |
| 2013-12-13 | 46.62 |
| 2013-12-12 | 40.85 |
| 2013-12-11 | 32.58 |
| 2013-12-10 | 34.09 |
| 2013-12-09 | 32.83 |
| 2013-12-06 | 36.34 |
| 2013-12-05 | 34.34 |
| 2013-12-04 | 36.84 |
| 2013-12-03 | 31.33 |
| 2013-12-02 | 30.58 |
| 2013-11-29 | 32.83 |
| 2013-11-28 | 22.81 |
| 2013-11-27 | 22.31 |
| 2013-11-26 | 23.81 |
| 2013-11-25 | 23.06 |
| 2013-11-22 | 26.07 |
| 2013-11-21 | 27.32 |
| 2013-11-20 | 25.31 |
| 2013-11-19 | 19.30 |
| 2013-11-18 | 16.79 |
| 2013-11-15 | 13.78 |
| 2013-11-14 | 11.78 |
| 2013-11-13 | 11.28 |
| 2013-11-12 | 13.28 |
| 2013-11-11 | 13.53 |
| 2013-11-08 | 13.53 |
| 2013-11-07 | 17.54 |
| 2013-11-06 | 16.79 |
| 2013-11-05 | 14.79 |
| 2013-11-04 | 15.04 |
| 2013-11-01 | 11.78 |
| 2013-10-31 | 10.03 |
| 2013-10-30 | 10.53 |
| 2013-10-29 | 8.77 |
| 2013-10-28 | 10.03 |
| 2013-10-25 | 10.03 |
| 2013-10-24 | 13.03 |
| 2013-10-23 | 8.02 |
| 2013-10-22 | 7.77 |
| 2013-10-21 | 6.52 |
| 2013-10-18 | 3.26 |
| 2013-10-17 | 2.51 |
| 2013-10-16 | 3.01 |
| 2013-10-15 | 3.51 |
| 2013-10-11 | 3.26 |
| 2013-10-10 | 4.01 |
| 2013-10-09 | 5.51 |
| 2013-10-08 | 6.27 |
| 2013-10-07 | 5.51 |
| 2013-10-04 | 6.77 |
| 2013-10-03 | 5.01 |
| 2013-10-02 | 3.01 |
| 2013-09-30 | 2.51 |
| 2013-09-27 | 2.51 |
| 2013-09-26 | 5.76 |
| 2013-09-25 | 8.27 |
| 2013-09-24 | 6.77 |
| 2013-09-23 | 6.02 |
| 2013-09-19 | 7.27 |
| 2013-09-18 | 9.27 |
| 2013-09-17 | 5.26 |
| 2013-09-16 | 11.03 |
| 2013-09-13 | 11.53 |
| 2013-09-12 | 19.30 |
| 2013-09-11 | 14.79 |
| 2013-09-10 | 17.79 |
| 2013-09-09 | 14.29 |
| 2013-09-06 | 11.03 |
| 2013-09-05 | 8.52 |
| 2013-09-04 | 1.75 |
| 2013-09-03 | 2.26 |
| 2013-09-02 | -1.25 |
| 2013-08-30 | -2.26 |
| 2013-08-29 | -4.01 |
| 2013-08-28 | -4.01 |
| 2013-08-27 | -5.26 |
| 2013-08-26 | -4.26 |
| 2013-08-23 | -7.52 |
| 2013-08-22 | -7.27 |
| 2013-08-21 | -6.27 |
| 2013-08-20 | -5.26 |
| 2013-08-19 | 0.25 |
| 2013-08-16 | 0.00 |
| 2013-08-15 | -0.25 |
| 2013-08-13 | -1.75 |
| 2013-08-12 | -6.02 |
| 2013-08-09 | -12.03 |
| 2013-08-08 | -13.53 |
| 2013-08-07 | -12.03 |
| 2013-08-06 | -8.77 |
| 2013-08-05 | -10.28 |
| 2013-08-02 | -13.28 |
| 2013-08-01 | -12.28 |
| 2013-07-31 | -15.29 |
| 2013-07-30 | -13.53 |
| 2013-07-29 | -13.53 |
| 2013-07-26 | -11.28 |
| 2013-07-25 | -11.53 |
| 2013-07-24 | -18.30 |
| 2013-07-23 | -18.30 |
| 2013-07-22 | -20.55 |
| 2013-07-19 | -19.55 |
| 2013-07-18 | -18.55 |
| 2013-07-17 | -17.29 |
| 2013-07-16 | -16.04 |
| 2013-07-15 | -16.04 |
| 2013-07-12 | -16.29 |
| 2013-07-11 | -18.80 |
| 2013-07-10 | -22.81 |
| 2013-07-09 | -22.31 |
| 2013-07-08 | -21.55 |
| 2013-07-05 | -19.55 |
| 2013-07-04 | -20.05 |
| 2013-07-03 | -19.80 |
| 2013-07-02 | -12.78 |
| 2013-06-28 | -14.54 |
| 2013-06-27 | -16.04 |
| 2013-06-26 | -17.04 |
| 2013-06-25 | -18.80 |
| 2013-06-24 | -18.80 |
| 2013-06-21 | -16.04 |
| 2013-06-20 | -17.04 |
| 2013-06-19 | -15.29 |
| 2013-06-18 | -15.79 |
| 2013-06-17 | -19.30 |
| 2013-06-14 | -25.06 |
| 2013-06-13 | -25.06 |
| 2013-06-11 | -23.06 |
| 2013-06-10 | -20.80 |
| 2013-06-07 | -20.55 |
| 2013-06-06 | -20.55 |
| 2013-06-05 | -20.55 |
| 2013-06-04 | -19.80 |
| 2013-06-03 | -19.05 |
| 2013-05-31 | -17.29 |
| 2013-05-30 | -13.53 |
| 2013-05-29 | -12.03 |
| 2013-05-28 | -11.78 |
| 2013-05-27 | -12.78 |
| 2013-05-24 | -11.28 |
| 2013-05-23 | -11.03 |
| 2013-05-22 | -7.27 |
| 2013-05-21 | -10.03 |
| 2013-05-20 | -12.28 |
| 2013-05-16 | -14.04 |
| 2013-05-15 | -14.54 |
| 2013-05-14 | -14.29 |
| 2013-05-13 | -11.03 |
| 2013-05-10 | -9.27 |
| 2013-05-09 | -9.02 |
| 2013-05-08 | -11.03 |
| 2013-05-07 | -11.53 |
| 2013-05-06 | -15.54 |
| 2013-05-03 | -16.54 |
| 2013-05-02 | -19.05 |
| 2013-04-30 | -16.54 |
| 2013-04-29 | -17.04 |
| 2013-04-26 | -13.03 |
| 2013-04-25 | -12.78 |
| 2013-04-24 | -13.53 |
| 2013-04-23 | -14.29 |
| 2013-04-22 | -13.03 |
| 2013-04-19 | -12.03 |
| 2013-04-18 | -15.79 |
| 2013-04-17 | -15.79 |
| 2013-04-16 | -14.79 |
| 2013-04-15 | -14.04 |
| 2013-04-12 | -11.28 |
| 2013-04-11 | -11.03 |
| 2013-04-10 | -10.53 |
| 2013-04-09 | -11.78 |
| 2013-04-08 | -15.29 |
| 2013-04-05 | -13.78 |
| 2013-04-03 | -10.28 |
| 2013-04-02 | -9.27 |
| 2013-03-28 | -5.51 |
| 2013-03-27 | -2.76 |
| 2013-03-26 | -1.50 |
| 2013-03-25 | 1.50 |
| 2013-03-22 | 2.51 |
| 2013-03-21 | 3.26 |
| 2013-03-20 | 2.51 |
| 2013-03-19 | 4.26 |
| 2013-03-18 | 5.01 |
| 2013-03-15 | 6.77 |
| 2013-03-14 | 8.27 |
| 2013-03-13 | 6.77 |
| 2013-03-12 | 8.02 |
| 2013-03-11 | 13.03 |
| 2013-03-08 | 14.29 |
| 2013-03-07 | 13.03 |
| 2013-03-06 | 11.53 |
| 2013-03-05 | 7.02 |
| 2013-03-04 | 7.52 |
| 2013-03-01 | 10.03 |
| 2013-02-28 | 8.27 |
| 2013-02-27 | 4.26 |
| 2013-02-26 | 3.51 |
| 2013-02-25 | 7.52 |
| 2013-02-22 | 9.02 |
| 2013-02-21 | 9.02 |
| 2013-02-20 | 10.53 |
| 2013-02-19 | 9.52 |
| 2013-02-18 | 12.28 |
| 2013-02-15 | 7.27 |
| 2013-02-14 | 5.01 |
| 2013-02-08 | 6.02 |
| 2013-02-07 | 2.76 |
| 2013-02-06 | 5.76 |
| 2013-02-05 | 6.27 |
| 2013-02-04 | 7.52 |
| 2013-02-01 | 5.51 |
| 2013-01-31 | 7.02 |
| 2013-01-30 | 11.53 |
| 2013-01-29 | 10.28 |
| 2013-01-28 | 11.78 |
| 2013-01-25 | 13.03 |
| 2013-01-24 | 16.54 |
| 2013-01-23 | 20.30 |
| 2013-01-22 | 21.55 |
| 2013-01-21 | 22.56 |
| 2013-01-18 | 20.55 |
| 2013-01-17 | 17.54 |
| 2013-01-16 | 20.05 |
| 2013-01-15 | 21.55 |
| 2013-01-14 | 23.06 |
| 2013-01-11 | 23.56 |
| 2013-01-10 | 28.57 |
| 2013-01-09 | 21.30 |
| 2013-01-08 | 20.05 |
| 2013-01-07 | 23.81 |
| 2013-01-04 | 21.55 |
| 2013-01-03 | 25.06 |
| 2013-01-02 | 18.30 |
| 2012-12-31 | 11.28 |
| 2012-12-28 | 11.78 |
| 2012-12-27 | 11.78 |
| 2012-12-24 | 9.77 |
| 2012-12-21 | 10.28 |
| 2012-12-20 | 10.53 |
| 2012-12-19 | 8.02 |
| 2012-12-18 | 7.52 |
| 2012-12-17 | 7.52 |
| 2012-12-14 | 7.52 |
| 2012-12-13 | 4.51 |
| 2012-12-12 | 4.51 |
| 2012-12-11 | 2.76 |
| 2012-12-10 | 6.77 |
| 2012-12-07 | 3.51 |
| 2012-12-06 | 2.26 |
| 2012-12-05 | 1.00 |
| 2012-12-04 | -3.26 |
| 2012-12-03 | -3.26 |
| 2012-11-30 | -4.01 |
| 2012-11-29 | -2.76 |
| 2012-11-28 | -3.51 |
| 2012-11-27 | -2.76 |
| 2012-11-26 | -2.01 |
| 2012-11-23 | 0.00 |
Copyright & disclaimer, Privacy policy