Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1299 % |
|---|---|
| 2025-11-07 | 236.60 |
| 2025-11-06 | 235.36 |
| 2025-11-05 | 228.76 |
| 2025-11-04 | 228.96 |
| 2025-11-03 | 230.20 |
| 2025-10-31 | 211.62 |
| 2025-10-30 | 202.32 |
| 2025-10-28 | 208.11 |
| 2025-10-27 | 197.99 |
| 2025-10-24 | 193.44 |
| 2025-10-23 | 192.82 |
| 2025-10-22 | 191.38 |
| 2025-10-21 | 201.08 |
| 2025-10-20 | 197.78 |
| 2025-10-17 | 185.18 |
| 2025-10-16 | 191.58 |
| 2025-10-15 | 193.24 |
| 2025-10-14 | 189.52 |
| 2025-10-13 | 196.33 |
| 2025-10-10 | 205.21 |
| 2025-10-09 | 206.04 |
| 2025-10-08 | 208.31 |
| 2025-10-06 | 210.58 |
| 2025-10-03 | 206.66 |
| 2025-10-02 | 207.90 |
| 2025-09-30 | 208.31 |
| 2025-09-29 | 207.07 |
| 2025-09-26 | 196.13 |
| 2025-09-25 | 194.27 |
| 2025-09-24 | 190.76 |
| 2025-09-23 | 192.82 |
| 2025-09-22 | 197.37 |
| 2025-09-19 | 196.54 |
| 2025-09-18 | 202.32 |
| 2025-09-17 | 207.69 |
| 2025-09-16 | 206.25 |
| 2025-09-15 | 210.17 |
| 2025-09-12 | 213.06 |
| 2025-09-11 | 211.20 |
| 2025-09-10 | 214.30 |
| 2025-09-09 | 209.34 |
| 2025-09-08 | 201.50 |
| 2025-09-05 | 195.92 |
| 2025-09-04 | 195.34 |
| 2025-09-03 | 196.57 |
| 2025-09-02 | 198.21 |
| 2025-09-01 | 203.96 |
| 2025-08-29 | 201.09 |
| 2025-08-28 | 197.39 |
| 2025-08-27 | 196.98 |
| 2025-08-26 | 201.29 |
| 2025-08-25 | 206.01 |
| 2025-08-22 | 198.83 |
| 2025-08-21 | 201.29 |
| 2025-08-20 | 203.96 |
| 2025-08-19 | 204.37 |
| 2025-08-18 | 206.01 |
| 2025-08-15 | 207.44 |
| 2025-08-14 | 215.44 |
| 2025-08-13 | 213.39 |
| 2025-08-12 | 204.16 |
| 2025-08-11 | 201.91 |
| 2025-08-08 | 201.91 |
| 2025-08-07 | 205.60 |
| 2025-08-06 | 201.70 |
| 2025-08-05 | 201.50 |
| 2025-08-04 | 194.73 |
| 2025-08-01 | 192.68 |
| 2025-07-31 | 201.09 |
| 2025-07-30 | 204.57 |
| 2025-07-29 | 206.83 |
| 2025-07-28 | 203.75 |
| 2025-07-25 | 189.40 |
| 2025-07-24 | 192.47 |
| 2025-07-23 | 192.27 |
| 2025-07-22 | 184.47 |
| 2025-07-21 | 184.47 |
| 2025-07-18 | 182.22 |
| 2025-07-17 | 177.50 |
| 2025-07-16 | 178.73 |
| 2025-07-15 | 182.83 |
| 2025-07-14 | 179.96 |
| 2025-07-11 | 185.70 |
| 2025-07-10 | 179.35 |
| 2025-07-09 | 180.99 |
| 2025-07-08 | 181.81 |
| 2025-07-07 | 180.58 |
| 2025-07-04 | 183.65 |
| 2025-07-03 | 196.78 |
| 2025-07-02 | 191.45 |
| 2025-06-30 | 188.78 |
| 2025-06-27 | 193.70 |
| 2025-06-26 | 191.24 |
| 2025-06-25 | 193.70 |
| 2025-06-24 | 190.63 |
| 2025-06-23 | 180.78 |
| 2025-06-20 | 178.32 |
| 2025-06-19 | 173.81 |
| 2025-06-18 | 179.35 |
| 2025-06-17 | 182.83 |
| 2025-06-16 | 182.01 |
| 2025-06-13 | 183.65 |
| 2025-06-12 | 182.63 |
| 2025-06-11 | 187.75 |
| 2025-06-10 | 185.91 |
| 2025-06-09 | 182.83 |
| 2025-06-06 | 175.04 |
| 2025-06-05 | 174.22 |
| 2025-06-04 | 170.94 |
| 2025-06-03 | 174.83 |
| 2025-06-02 | 169.50 |
| 2025-05-30 | 169.30 |
| 2025-05-29 | 166.63 |
| 2025-05-28 | 160.27 |
| 2025-05-27 | 162.08 |
| 2025-05-26 | 159.06 |
| 2025-05-23 | 160.67 |
| 2025-05-22 | 162.68 |
| 2025-05-21 | 165.09 |
| 2025-05-20 | 168.71 |
| 2025-05-19 | 163.68 |
| 2025-05-16 | 165.29 |
| 2025-05-15 | 164.69 |
| 2025-05-14 | 162.48 |
| 2025-05-13 | 149.62 |
| 2025-05-12 | 154.04 |
| 2025-05-09 | 147.41 |
| 2025-05-08 | 145.80 |
| 2025-05-07 | 148.21 |
| 2025-05-06 | 141.18 |
| 2025-05-02 | 137.56 |
| 2025-04-30 | 133.54 |
| 2025-04-29 | 119.27 |
| 2025-04-28 | 119.47 |
| 2025-04-25 | 121.28 |
| 2025-04-24 | 123.49 |
| 2025-04-23 | 124.90 |
| 2025-04-22 | 118.87 |
| 2025-04-17 | 118.06 |
| 2025-04-16 | 112.03 |
| 2025-04-15 | 111.83 |
| 2025-04-14 | 109.82 |
| 2025-04-11 | 101.58 |
| 2025-04-10 | 103.59 |
| 2025-04-09 | 100.78 |
| 2025-04-08 | 113.64 |
| 2025-04-07 | 112.23 |
| 2025-04-03 | 139.77 |
| 2025-04-02 | 141.98 |
| 2025-04-01 | 140.17 |
| 2025-03-31 | 135.55 |
| 2025-03-28 | 139.57 |
| 2025-03-27 | 140.57 |
| 2025-03-26 | 136.75 |
| 2025-03-25 | 135.15 |
| 2025-03-24 | 141.78 |
| 2025-03-21 | 143.18 |
| 2025-03-20 | 150.22 |
| 2025-03-19 | 154.84 |
| 2025-03-18 | 151.02 |
| 2025-03-17 | 150.02 |
| 2025-03-14 | 146.20 |
| 2025-03-13 | 152.43 |
| 2025-03-12 | 156.45 |
| 2025-03-11 | 155.65 |
| 2025-03-10 | 152.43 |
| 2025-03-07 | 156.05 |
| 2025-03-06 | 156.85 |
| 2025-03-05 | 145.80 |
| 2025-03-04 | 140.37 |
| 2025-03-03 | 137.16 |
| 2025-02-28 | 138.76 |
| 2025-02-27 | 144.79 |
| 2025-02-26 | 139.77 |
| 2025-02-25 | 130.72 |
| 2025-02-24 | 134.54 |
| 2025-02-21 | 133.14 |
| 2025-02-20 | 121.28 |
| 2025-02-19 | 124.29 |
| 2025-02-18 | 122.68 |
| 2025-02-17 | 122.08 |
| 2025-02-14 | 126.30 |
| 2025-02-13 | 119.07 |
| 2025-02-12 | 107.81 |
| 2025-02-11 | 106.00 |
| 2025-02-10 | 111.43 |
| 2025-02-07 | 113.44 |
| 2025-02-06 | 114.04 |
| 2025-02-05 | 113.04 |
| 2025-02-04 | 117.26 |
| 2025-02-03 | 114.85 |
| 2025-01-28 | 118.06 |
| 2025-01-27 | 116.05 |
| 2025-01-24 | 119.27 |
| 2025-01-23 | 116.86 |
| 2025-01-22 | 119.87 |
| 2025-01-21 | 123.09 |
| 2025-01-20 | 120.47 |
| 2025-01-17 | 118.67 |
| 2025-01-16 | 117.86 |
| 2025-01-15 | 113.44 |
| 2025-01-14 | 112.03 |
| 2025-01-13 | 109.62 |
| 2025-01-10 | 111.43 |
| 2025-01-09 | 113.24 |
| 2025-01-08 | 116.25 |
| 2025-01-07 | 119.67 |
| 2025-01-06 | 122.08 |
| 2025-01-03 | 123.09 |
| 2025-01-02 | 122.28 |
| 2024-12-31 | 126.30 |
| 2024-12-30 | 126.30 |
| 2024-12-27 | 126.30 |
| 2024-12-24 | 127.91 |
| 2024-12-23 | 122.89 |
| 2024-12-20 | 120.27 |
| 2024-12-19 | 119.47 |
| 2024-12-18 | 121.68 |
| 2024-12-17 | 119.87 |
| 2024-12-16 | 121.48 |
| 2024-12-13 | 127.11 |
| 2024-12-12 | 132.33 |
| 2024-12-11 | 133.74 |
| 2024-12-10 | 138.36 |
| 2024-12-09 | 133.94 |
| 2024-12-06 | 131.33 |
| 2024-12-05 | 127.51 |
| 2024-12-04 | 131.13 |
| 2024-12-03 | 133.74 |
| 2024-12-02 | 132.73 |
| 2024-11-29 | 133.74 |
| 2024-11-28 | 132.93 |
| 2024-11-27 | 133.54 |
| 2024-11-26 | 129.52 |
| 2024-11-25 | 127.71 |
| 2024-11-22 | 126.91 |
| 2024-11-21 | 128.51 |
| 2024-11-20 | 130.72 |
| 2024-11-19 | 129.92 |
| 2024-11-18 | 129.12 |
| 2024-11-15 | 128.31 |
| 2024-11-14 | 132.53 |
| 2024-11-13 | 137.16 |
| 2024-11-12 | 137.16 |
| 2024-11-11 | 143.39 |
| 2024-11-08 | 149.01 |
| 2024-11-07 | 148.41 |
| 2024-11-06 | 144.99 |
| 2024-11-05 | 152.03 |
| 2024-11-04 | 149.01 |
| 2024-11-01 | 150.22 |
| 2024-10-31 | 147.00 |
| 2024-10-30 | 146.00 |
| 2024-10-29 | 151.22 |
| 2024-10-28 | 151.63 |
| 2024-10-25 | 152.63 |
| 2024-10-24 | 148.81 |
| 2024-10-23 | 146.60 |
| 2024-10-22 | 146.80 |
| 2024-10-21 | 149.21 |
| 2024-10-18 | 154.84 |
| 2024-10-17 | 151.22 |
| 2024-10-16 | 154.04 |
| 2024-10-15 | 155.85 |
| 2024-10-14 | 165.49 |
| 2024-10-10 | 169.71 |
| 2024-10-09 | 161.67 |
| 2024-10-08 | 160.07 |
| 2024-10-07 | 190.01 |
| 2024-10-04 | 199.66 |
| 2024-10-03 | 188.41 |
| 2024-10-02 | 190.21 |
| 2024-09-30 | 179.96 |
| 2024-09-27 | 174.74 |
| 2024-09-26 | 155.65 |
| 2024-09-25 | 143.79 |
| 2024-09-24 | 139.77 |
| 2024-09-23 | 133.54 |
| 2024-09-20 | 134.14 |
| 2024-09-19 | 126.91 |
| 2024-09-17 | 121.08 |
| 2024-09-16 | 120.07 |
| 2024-09-13 | 120.47 |
| 2024-09-12 | 121.68 |
| 2024-09-11 | 113.84 |
| 2024-09-10 | 115.05 |
| 2024-09-09 | 117.06 |
| 2024-09-05 | 119.29 |
| 2024-09-04 | 116.30 |
| 2024-09-03 | 118.29 |
| 2024-09-02 | 119.69 |
| 2024-08-30 | 121.08 |
| 2024-08-29 | 122.08 |
| 2024-08-28 | 120.09 |
| 2024-08-27 | 121.88 |
| 2024-08-26 | 119.89 |
| 2024-08-23 | 117.29 |
| 2024-08-22 | 117.10 |
| 2024-08-21 | 104.93 |
| 2024-08-20 | 107.73 |
| 2024-08-19 | 107.13 |
| 2024-08-16 | 107.33 |
| 2024-08-15 | 105.53 |
| 2024-08-14 | 106.33 |
| 2024-08-13 | 109.92 |
| 2024-08-12 | 106.93 |
| 2024-08-09 | 109.72 |
| 2024-08-08 | 107.33 |
| 2024-08-07 | 107.73 |
| 2024-08-06 | 104.54 |
| 2024-08-05 | 109.52 |
| 2024-08-02 | 105.73 |
| 2024-08-01 | 110.92 |
| 2024-07-31 | 109.32 |
| 2024-07-30 | 109.92 |
| 2024-07-29 | 109.32 |
| 2024-07-26 | 106.13 |
| 2024-07-25 | 102.74 |
| 2024-07-24 | 105.73 |
| 2024-07-23 | 114.11 |
| 2024-07-22 | 114.50 |
| 2024-07-19 | 115.90 |
| 2024-07-18 | 117.49 |
| 2024-07-17 | 117.49 |
| 2024-07-16 | 113.71 |
| 2024-07-15 | 120.88 |
| 2024-07-12 | 121.68 |
| 2024-07-11 | 116.30 |
| 2024-07-10 | 107.33 |
| 2024-07-09 | 105.13 |
| 2024-07-08 | 103.14 |
| 2024-07-05 | 106.33 |
| 2024-07-04 | 110.52 |
| 2024-07-03 | 111.91 |
| 2024-07-02 | 109.12 |
| 2024-06-28 | 111.31 |
| 2024-06-27 | 112.31 |
| 2024-06-26 | 117.10 |
| 2024-06-25 | 119.29 |
| 2024-06-24 | 121.08 |
| 2024-06-21 | 122.48 |
| 2024-06-20 | 123.08 |
| 2024-06-19 | 124.47 |
| 2024-06-18 | 120.09 |
| 2024-06-17 | 121.28 |
| 2024-06-14 | 121.28 |
| 2024-06-13 | 125.67 |
| 2024-06-12 | 124.47 |
| 2024-06-11 | 128.06 |
| 2024-06-07 | 132.65 |
| 2024-06-06 | 135.44 |
| 2024-06-05 | 135.83 |
| 2024-06-04 | 134.84 |
| 2024-06-03 | 138.63 |
| 2024-05-31 | 141.02 |
| 2024-05-30 | 138.43 |
| 2024-05-29 | 140.82 |
| 2024-05-28 | 141.05 |
| 2024-05-27 | 141.45 |
| 2024-05-24 | 136.36 |
| 2024-05-23 | 141.05 |
| 2024-05-22 | 143.60 |
| 2024-05-21 | 144.97 |
| 2024-05-20 | 154.74 |
| 2024-05-17 | 155.33 |
| 2024-05-16 | 147.12 |
| 2024-05-14 | 145.94 |
| 2024-05-13 | 151.81 |
| 2024-05-10 | 151.03 |
| 2024-05-09 | 145.55 |
| 2024-05-08 | 139.49 |
| 2024-05-07 | 139.49 |
| 2024-05-06 | 144.38 |
| 2024-05-03 | 139.88 |
| 2024-05-02 | 132.06 |
| 2024-04-30 | 126.00 |
| 2024-04-29 | 124.05 |
| 2024-04-26 | 111.14 |
| 2024-04-25 | 101.56 |
| 2024-04-24 | 97.26 |
| 2024-04-23 | 90.62 |
| 2024-04-22 | 88.27 |
| 2024-04-19 | 84.55 |
| 2024-04-18 | 87.10 |
| 2024-04-17 | 82.99 |
| 2024-04-16 | 79.86 |
| 2024-04-15 | 84.75 |
| 2024-04-12 | 90.03 |
| 2024-04-11 | 101.76 |
| 2024-04-10 | 103.32 |
| 2024-04-09 | 104.10 |
| 2024-04-08 | 104.50 |
| 2024-04-05 | 109.77 |
| 2024-04-03 | 107.23 |
| 2024-04-02 | 110.36 |
| 2024-03-28 | 105.47 |
| 2024-03-27 | 105.47 |
| 2024-03-26 | 112.12 |
| 2024-03-25 | 114.27 |
| 2024-03-22 | 118.77 |
| 2024-03-21 | 123.07 |
| 2024-03-20 | 118.96 |
| 2024-03-19 | 124.44 |
| 2024-03-18 | 130.89 |
| 2024-03-15 | 138.51 |
| 2024-03-14 | 143.40 |
| 2024-03-13 | 153.57 |
| 2024-03-12 | 152.20 |
| 2024-03-11 | 143.40 |
| 2024-03-08 | 140.47 |
| 2024-03-07 | 133.43 |
| 2024-03-06 | 135.58 |
| 2024-03-05 | 137.73 |
| 2024-03-04 | 147.31 |
| 2024-03-01 | 144.57 |
| 2024-02-29 | 148.68 |
| 2024-02-28 | 147.31 |
| 2024-02-27 | 149.66 |
| 2024-02-26 | 149.46 |
| 2024-02-23 | 153.18 |
| 2024-02-22 | 155.72 |
| 2024-02-21 | 154.94 |
| 2024-02-20 | 149.27 |
| 2024-02-19 | 151.03 |
| 2024-02-16 | 151.42 |
| 2024-02-15 | 147.51 |
| 2024-02-14 | 145.16 |
| 2024-02-09 | 145.55 |
| 2024-02-08 | 145.94 |
| 2024-02-07 | 147.12 |
| 2024-02-06 | 143.60 |
| 2024-02-05 | 135.58 |
| 2024-02-02 | 133.63 |
| 2024-02-01 | 139.10 |
| 2024-01-31 | 138.32 |
| 2024-01-30 | 142.42 |
| 2024-01-29 | 153.37 |
| 2024-01-26 | 153.96 |
| 2024-01-25 | 154.35 |
| 2024-01-24 | 145.94 |
| 2024-01-23 | 139.49 |
| 2024-01-22 | 131.08 |
| 2024-01-19 | 136.36 |
| 2024-01-18 | 131.67 |
| 2024-01-17 | 133.04 |
| 2024-01-16 | 144.57 |
| 2024-01-15 | 153.37 |
| 2024-01-12 | 148.09 |
| 2024-01-11 | 146.53 |
| 2024-01-10 | 144.18 |
| 2024-01-09 | 148.68 |
| 2024-01-08 | 146.33 |
| 2024-01-05 | 151.81 |
| 2024-01-04 | 151.22 |
| 2024-01-03 | 153.57 |
| 2024-01-02 | 156.70 |
| 2023-12-29 | 166.08 |
| 2023-12-28 | 166.27 |
| 2023-12-27 | 161.39 |
| 2023-12-22 | 160.61 |
| 2023-12-21 | 159.04 |
| 2023-12-20 | 163.15 |
| 2023-12-19 | 159.82 |
| 2023-12-18 | 162.17 |
| 2023-12-15 | 165.49 |
| 2023-12-14 | 155.52 |
| 2023-12-13 | 146.72 |
| 2023-12-12 | 145.75 |
| 2023-12-11 | 148.48 |
| 2023-12-08 | 149.66 |
| 2023-12-07 | 144.97 |
| 2023-12-06 | 147.12 |
| 2023-12-05 | 148.48 |
| 2023-12-04 | 158.85 |
| 2023-12-01 | 161.39 |
| 2023-11-30 | 163.54 |
| 2023-11-29 | 170.58 |
| 2023-11-28 | 174.29 |
| 2023-11-27 | 175.27 |
| 2023-11-24 | 179.18 |
| 2023-11-23 | 187.19 |
| 2023-11-22 | 185.43 |
| 2023-11-21 | 183.87 |
| 2023-11-20 | 186.41 |
| 2023-11-17 | 185.04 |
| 2023-11-16 | 184.07 |
| 2023-11-15 | 188.56 |
| 2023-11-14 | 178.79 |
| 2023-11-13 | 175.66 |
| 2023-11-10 | 171.16 |
| 2023-11-09 | 173.70 |
| 2023-11-08 | 171.55 |
| 2023-11-07 | 175.27 |
| 2023-11-06 | 183.67 |
| 2023-11-03 | 177.22 |
| 2023-11-02 | 167.06 |
| 2023-11-01 | 163.54 |
| 2023-10-31 | 165.30 |
| 2023-10-30 | 168.62 |
| 2023-10-27 | 168.62 |
| 2023-10-26 | 164.71 |
| 2023-10-25 | 161.97 |
| 2023-10-24 | 160.41 |
| 2023-10-20 | 161.78 |
| 2023-10-19 | 161.00 |
| 2023-10-18 | 170.77 |
| 2023-10-17 | 171.36 |
| 2023-10-16 | 167.06 |
| 2023-10-13 | 167.06 |
| 2023-10-12 | 173.70 |
| 2023-10-11 | 169.01 |
| 2023-10-10 | 163.15 |
| 2023-10-09 | 162.95 |
| 2023-10-06 | 163.93 |
| 2023-10-05 | 157.87 |
| 2023-10-04 | 155.72 |
| 2023-10-03 | 151.81 |
| 2023-09-29 | 149.66 |
| 2023-09-28 | 145.94 |
| 2023-09-27 | 150.44 |
| 2023-09-26 | 141.05 |
| 2023-09-25 | 148.68 |
| 2023-09-22 | 155.52 |
| 2023-09-21 | 152.39 |
| 2023-09-20 | 156.30 |
| 2023-09-19 | 155.13 |
| 2023-09-18 | 155.72 |
| 2023-09-15 | 160.21 |
| 2023-09-14 | 156.30 |
| 2023-09-13 | 162.17 |
| 2023-09-12 | 160.21 |
| 2023-09-11 | 159.24 |
| 2023-09-07 | 164.23 |
| 2023-09-06 | 167.34 |
| 2023-09-05 | 169.67 |
| 2023-09-04 | 179.58 |
| 2023-08-31 | 176.66 |
| 2023-08-30 | 176.66 |
| 2023-08-29 | 173.75 |
| 2023-08-28 | 165.78 |
| 2023-08-25 | 162.87 |
| 2023-08-24 | 170.84 |
| 2023-08-23 | 171.81 |
| 2023-08-22 | 165.20 |
| 2023-08-21 | 161.90 |
| 2023-08-18 | 170.64 |
| 2023-08-17 | 174.14 |
| 2023-08-16 | 171.42 |
| 2023-08-15 | 175.11 |
| 2023-08-14 | 179.38 |
| 2023-08-11 | 183.27 |
| 2023-08-10 | 186.57 |
| 2023-08-09 | 178.61 |
| 2023-08-08 | 181.72 |
| 2023-08-07 | 187.54 |
| 2023-08-04 | 187.74 |
| 2023-08-03 | 192.60 |
| 2023-08-02 | 192.40 |
| 2023-08-01 | 199.78 |
| 2023-07-31 | 200.76 |
| 2023-07-28 | 202.89 |
| 2023-07-27 | 203.86 |
| 2023-07-26 | 199.40 |
| 2023-07-25 | 199.01 |
| 2023-07-24 | 194.15 |
| 2023-07-21 | 205.42 |
| 2023-07-20 | 200.76 |
| 2023-07-19 | 205.03 |
| 2023-07-18 | 209.50 |
| 2023-07-14 | 212.80 |
| 2023-07-13 | 214.74 |
| 2023-07-12 | 205.42 |
| 2023-07-11 | 201.14 |
| 2023-07-10 | 197.84 |
| 2023-07-07 | 197.45 |
| 2023-07-06 | 199.98 |
| 2023-07-05 | 212.41 |
| 2023-07-04 | 216.88 |
| 2023-07-03 | 214.74 |
| 2023-06-30 | 207.36 |
| 2023-06-29 | 209.69 |
| 2023-06-28 | 208.53 |
| 2023-06-27 | 207.17 |
| 2023-06-26 | 199.59 |
| 2023-06-23 | 203.67 |
| 2023-06-21 | 211.83 |
| 2023-06-20 | 216.10 |
| 2023-06-19 | 219.02 |
| 2023-06-16 | 217.66 |
| 2023-06-15 | 216.30 |
| 2023-06-14 | 219.21 |
| 2023-06-13 | 220.96 |
| 2023-06-12 | 216.88 |
| 2023-06-09 | 213.77 |
| 2023-06-08 | 215.91 |
| 2023-06-07 | 210.66 |
| 2023-06-06 | 208.92 |
| 2023-06-05 | 210.47 |
| 2023-06-02 | 203.09 |
| 2023-06-01 | 192.21 |
| 2023-05-31 | 191.82 |
| 2023-05-30 | 197.26 |
| 2023-05-29 | 197.65 |
| 2023-05-25 | 197.26 |
| 2023-05-24 | 199.40 |
| 2023-05-23 | 204.25 |
| 2023-05-22 | 206.26 |
| 2023-05-19 | 202.24 |
| 2023-05-18 | 203.58 |
| 2023-05-17 | 203.39 |
| 2023-05-16 | 211.05 |
| 2023-05-15 | 214.49 |
| 2023-05-12 | 205.49 |
| 2023-05-11 | 210.09 |
| 2023-05-10 | 210.28 |
| 2023-05-09 | 209.90 |
| 2023-05-08 | 221.77 |
| 2023-05-05 | 212.39 |
| 2023-05-04 | 223.50 |
| 2023-05-03 | 223.69 |
| 2023-05-02 | 227.33 |
| 2023-04-28 | 225.41 |
| 2023-04-27 | 226.37 |
| 2023-04-26 | 221.20 |
| 2023-04-25 | 216.98 |
| 2023-04-24 | 215.83 |
| 2023-04-21 | 217.18 |
| 2023-04-20 | 220.81 |
| 2023-04-19 | 225.60 |
| 2023-04-18 | 228.48 |
| 2023-04-17 | 229.05 |
| 2023-04-14 | 223.88 |
| 2023-04-13 | 224.65 |
| 2023-04-12 | 228.09 |
| 2023-04-11 | 223.69 |
| 2023-04-06 | 220.62 |
| 2023-04-04 | 219.86 |
| 2023-04-03 | 220.24 |
| 2023-03-31 | 216.60 |
| 2023-03-30 | 217.94 |
| 2023-03-29 | 218.32 |
| 2023-03-28 | 213.54 |
| 2023-03-27 | 208.56 |
| 2023-03-24 | 212.39 |
| 2023-03-23 | 210.66 |
| 2023-03-22 | 208.94 |
| 2023-03-21 | 198.21 |
| 2023-03-20 | 189.79 |
| 2023-03-17 | 202.43 |
| 2023-03-16 | 192.66 |
| 2023-03-15 | 208.37 |
| 2023-03-14 | 209.32 |
| 2023-03-13 | 223.50 |
| 2023-03-10 | 212.39 |
| 2023-03-09 | 227.52 |
| 2023-03-08 | 224.65 |
| 2023-03-07 | 231.54 |
| 2023-03-06 | 231.92 |
| 2023-03-03 | 230.20 |
| 2023-03-02 | 230.01 |
| 2023-03-01 | 227.52 |
| 2023-02-28 | 218.90 |
| 2023-02-27 | 214.69 |
| 2023-02-24 | 211.05 |
| 2023-02-23 | 210.66 |
| 2023-02-22 | 215.64 |
| 2023-02-21 | 216.03 |
| 2023-02-20 | 218.90 |
| 2023-02-17 | 220.43 |
| 2023-02-16 | 226.37 |
| 2023-02-15 | 222.16 |
| 2023-02-14 | 230.58 |
| 2023-02-13 | 229.63 |
| 2023-02-10 | 230.20 |
| 2023-02-09 | 236.52 |
| 2023-02-08 | 228.28 |
| 2023-02-07 | 227.14 |
| 2023-02-06 | 227.90 |
| 2023-02-03 | 225.41 |
| 2023-02-02 | 226.94 |
| 2023-02-01 | 233.07 |
| 2023-01-31 | 239.20 |
| 2023-01-30 | 242.27 |
| 2023-01-27 | 240.93 |
| 2023-01-26 | 244.76 |
| 2023-01-20 | 235.56 |
| 2023-01-19 | 234.99 |
| 2023-01-18 | 232.31 |
| 2023-01-17 | 227.90 |
| 2023-01-16 | 236.90 |
| 2023-01-13 | 236.90 |
| 2023-01-12 | 238.63 |
| 2023-01-11 | 228.48 |
| 2023-01-10 | 230.77 |
| 2023-01-09 | 234.41 |
| 2023-01-06 | 237.86 |
| 2023-01-05 | 241.31 |
| 2023-01-04 | 249.93 |
| 2023-01-03 | 238.24 |
| 2022-12-30 | 232.50 |
| 2022-12-29 | 225.99 |
| 2022-12-28 | 232.88 |
| 2022-12-23 | 232.12 |
| 2022-12-22 | 221.39 |
| 2022-12-21 | 222.92 |
| 2022-12-20 | 224.26 |
| 2022-12-19 | 220.05 |
| 2022-12-16 | 224.07 |
| 2022-12-15 | 224.26 |
| 2022-12-14 | 222.16 |
| 2022-12-13 | 232.50 |
| 2022-12-12 | 225.60 |
| 2022-12-09 | 227.52 |
| 2022-12-08 | 220.81 |
| 2022-12-07 | 205.68 |
| 2022-12-06 | 222.54 |
| 2022-12-05 | 219.47 |
| 2022-12-02 | 205.11 |
| 2022-12-01 | 207.79 |
| 2022-11-30 | 200.70 |
| 2022-11-29 | 191.89 |
| 2022-11-28 | 176.95 |
| 2022-11-25 | 185.57 |
| 2022-11-24 | 187.11 |
| 2022-11-23 | 185.76 |
| 2022-11-22 | 184.04 |
| 2022-11-21 | 185.38 |
| 2022-11-18 | 191.51 |
| 2022-11-17 | 192.66 |
| 2022-11-16 | 191.32 |
| 2022-11-15 | 190.36 |
| 2022-11-14 | 189.98 |
| 2022-11-11 | 179.83 |
| 2022-11-10 | 157.23 |
| 2022-11-09 | 160.67 |
| 2022-11-08 | 163.16 |
| 2022-11-07 | 159.33 |
| 2022-11-04 | 151.10 |
| 2022-11-03 | 140.18 |
| 2022-11-02 | 144.78 |
| 2022-11-01 | 142.86 |
| 2022-10-31 | 127.73 |
| 2022-10-28 | 121.98 |
| 2022-10-27 | 132.14 |
| 2022-10-26 | 126.39 |
| 2022-10-25 | 122.56 |
| 2022-10-24 | 128.69 |
| 2022-10-21 | 152.63 |
| 2022-10-20 | 156.84 |
| 2022-10-19 | 160.48 |
| 2022-10-18 | 161.82 |
| 2022-10-17 | 159.14 |
| 2022-10-14 | 159.91 |
| 2022-10-13 | 155.31 |
| 2022-10-12 | 162.59 |
| 2022-10-11 | 157.80 |
| 2022-10-10 | 164.31 |
| 2022-10-07 | 169.87 |
| 2022-10-06 | 168.34 |
| 2022-10-05 | 168.91 |
| 2022-10-03 | 150.33 |
| 2022-09-30 | 150.71 |
| 2022-09-29 | 147.65 |
| 2022-09-28 | 151.29 |
| 2022-09-27 | 160.10 |
| 2022-09-26 | 161.82 |
| 2022-09-23 | 164.50 |
| 2022-09-22 | 166.61 |
| 2022-09-21 | 173.12 |
| 2022-09-20 | 174.46 |
| 2022-09-19 | 172.74 |
| 2022-09-16 | 172.74 |
| 2022-09-15 | 173.89 |
| 2022-09-14 | 173.89 |
| 2022-09-13 | 181.55 |
| 2022-09-09 | 186.34 |
| 2022-09-08 | 174.45 |
| 2022-09-07 | 178.26 |
| 2022-09-06 | 183.60 |
| 2022-09-05 | 186.26 |
| 2022-09-02 | 182.26 |
| 2022-09-01 | 186.64 |
| 2022-08-31 | 189.31 |
| 2022-08-30 | 191.21 |
| 2022-08-29 | 195.40 |
| 2022-08-26 | 197.88 |
| 2022-08-25 | 195.98 |
| 2022-08-24 | 182.45 |
| 2022-08-23 | 185.88 |
| 2022-08-22 | 186.26 |
| 2022-08-19 | 187.21 |
| 2022-08-18 | 187.60 |
| 2022-08-17 | 190.07 |
| 2022-08-16 | 192.17 |
| 2022-08-15 | 193.88 |
| 2022-08-12 | 196.55 |
| 2022-08-11 | 192.93 |
| 2022-08-10 | 188.93 |
| 2022-08-09 | 193.88 |
| 2022-08-08 | 193.31 |
| 2022-08-05 | 192.55 |
| 2022-08-04 | 192.36 |
| 2022-08-03 | 185.12 |
| 2022-08-02 | 185.88 |
| 2022-08-01 | 194.07 |
| 2022-07-29 | 200.93 |
| 2022-07-28 | 204.36 |
| 2022-07-27 | 207.02 |
| 2022-07-26 | 210.07 |
| 2022-07-25 | 205.31 |
| 2022-07-22 | 202.83 |
| 2022-07-21 | 201.69 |
| 2022-07-20 | 216.74 |
| 2022-07-19 | 218.26 |
| 2022-07-18 | 218.83 |
| 2022-07-15 | 212.16 |
| 2022-07-14 | 215.59 |
| 2022-07-13 | 219.97 |
| 2022-07-12 | 217.12 |
| 2022-07-11 | 216.93 |
| 2022-07-08 | 224.35 |
| 2022-07-07 | 223.59 |
| 2022-07-06 | 222.26 |
| 2022-07-05 | 227.59 |
| 2022-07-04 | 224.74 |
| 2022-06-30 | 223.97 |
| 2022-06-29 | 226.07 |
| 2022-06-28 | 222.83 |
| 2022-06-27 | 215.59 |
| 2022-06-24 | 207.02 |
| 2022-06-23 | 202.64 |
| 2022-06-22 | 200.17 |
| 2022-06-21 | 210.83 |
| 2022-06-20 | 206.26 |
| 2022-06-17 | 202.26 |
| 2022-06-16 | 195.79 |
| 2022-06-15 | 200.17 |
| 2022-06-14 | 199.40 |
| 2022-06-13 | 201.31 |
| 2022-06-10 | 208.17 |
| 2022-06-09 | 213.88 |
| 2022-06-08 | 211.21 |
| 2022-06-07 | 208.55 |
| 2022-06-06 | 213.69 |
| 2022-06-02 | 204.74 |
| 2022-06-01 | 207.78 |
| 2022-05-31 | 208.17 |
| 2022-05-30 | 207.02 |
| 2022-05-27 | 201.88 |
| 2022-05-26 | 193.50 |
| 2022-05-25 | 193.88 |
| 2022-05-24 | 193.50 |
| 2022-05-23 | 196.05 |
| 2022-05-20 | 203.75 |
| 2022-05-19 | 191.54 |
| 2022-05-18 | 193.42 |
| 2022-05-17 | 191.36 |
| 2022-05-16 | 178.21 |
| 2022-05-13 | 175.20 |
| 2022-05-12 | 172.19 |
| 2022-05-11 | 170.69 |
| 2022-05-10 | 175.39 |
| 2022-05-06 | 178.02 |
| 2022-05-05 | 186.47 |
| 2022-05-04 | 188.35 |
| 2022-05-03 | 192.11 |
| 2022-04-29 | 192.11 |
| 2022-04-28 | 192.67 |
| 2022-04-27 | 187.41 |
| 2022-04-26 | 181.21 |
| 2022-04-25 | 181.78 |
| 2022-04-22 | 193.99 |
| 2022-04-21 | 197.93 |
| 2022-04-20 | 199.06 |
| 2022-04-19 | 194.36 |
| 2022-04-14 | 201.12 |
| 2022-04-13 | 201.12 |
| 2022-04-12 | 203.75 |
| 2022-04-11 | 206.95 |
| 2022-04-08 | 217.09 |
| 2022-04-07 | 209.20 |
| 2022-04-06 | 209.95 |
| 2022-04-04 | 215.21 |
| 2022-04-01 | 212.02 |
| 2022-03-31 | 209.76 |
| 2022-03-30 | 209.95 |
| 2022-03-29 | 204.13 |
| 2022-03-28 | 202.25 |
| 2022-03-25 | 201.31 |
| 2022-03-24 | 211.08 |
| 2022-03-23 | 212.77 |
| 2022-03-22 | 209.58 |
| 2022-03-21 | 203.57 |
| 2022-03-18 | 200.18 |
| 2022-03-17 | 200.00 |
| 2022-03-16 | 181.78 |
| 2022-03-15 | 172.57 |
| 2022-03-14 | 191.36 |
| 2022-03-11 | 190.23 |
| 2022-03-10 | 181.59 |
| 2022-03-09 | 168.81 |
| 2022-03-08 | 174.45 |
| 2022-03-07 | 182.15 |
| 2022-03-04 | 198.31 |
| 2022-03-03 | 203.38 |
| 2022-03-02 | 198.87 |
| 2022-03-01 | 204.69 |
| 2022-02-28 | 205.26 |
| 2022-02-25 | 206.20 |
| 2022-02-24 | 207.32 |
| 2022-02-23 | 218.78 |
| 2022-02-22 | 219.35 |
| 2022-02-21 | 232.12 |
| 2022-02-18 | 230.62 |
| 2022-02-17 | 235.50 |
| 2022-02-16 | 231.74 |
| 2022-02-15 | 225.73 |
| 2022-02-14 | 227.61 |
| 2022-02-11 | 227.99 |
| 2022-02-10 | 224.04 |
| 2022-02-09 | 226.67 |
| 2022-02-08 | 223.10 |
| 2022-02-07 | 219.53 |
| 2022-02-04 | 219.35 |
| 2022-01-31 | 203.00 |
| 2022-01-28 | 203.75 |
| 2022-01-27 | 216.53 |
| 2022-01-26 | 222.35 |
| 2022-01-25 | 220.66 |
| 2022-01-24 | 230.80 |
| 2022-01-21 | 233.62 |
| 2022-01-20 | 233.25 |
| 2022-01-19 | 215.02 |
| 2022-01-18 | 209.20 |
| 2022-01-17 | 212.58 |
| 2022-01-14 | 217.47 |
| 2022-01-13 | 210.70 |
| 2022-01-12 | 205.82 |
| 2022-01-11 | 195.30 |
| 2022-01-10 | 200.56 |
| 2022-01-07 | 204.32 |
| 2022-01-06 | 199.62 |
| 2022-01-05 | 195.30 |
| 2022-01-04 | 198.49 |
| 2022-01-03 | 196.80 |
| 2021-12-31 | 195.30 |
| 2021-12-30 | 197.37 |
| 2021-12-29 | 197.93 |
| 2021-12-28 | 198.31 |
| 2021-12-24 | 196.05 |
| 2021-12-23 | 195.30 |
| 2021-12-22 | 194.36 |
| 2021-12-21 | 192.86 |
| 2021-12-20 | 193.80 |
| 2021-12-17 | 199.25 |
| 2021-12-16 | 200.56 |
| 2021-12-15 | 198.87 |
| 2021-12-14 | 200.37 |
| 2021-12-13 | 205.07 |
| 2021-12-10 | 207.32 |
| 2021-12-09 | 211.46 |
| 2021-12-08 | 212.58 |
| 2021-12-07 | 208.45 |
| 2021-12-06 | 203.00 |
| 2021-12-03 | 205.44 |
| 2021-12-02 | 211.27 |
| 2021-12-01 | 209.58 |
| 2021-11-30 | 208.26 |
| 2021-11-29 | 215.21 |
| 2021-11-26 | 217.84 |
| 2021-11-25 | 228.74 |
| 2021-11-24 | 229.11 |
| 2021-11-23 | 220.66 |
| 2021-11-22 | 221.60 |
| 2021-11-19 | 217.84 |
| 2021-11-18 | 219.16 |
| 2021-11-17 | 220.47 |
| 2021-11-16 | 222.35 |
| 2021-11-15 | 219.91 |
| 2021-11-12 | 212.58 |
| 2021-11-11 | 211.64 |
| 2021-11-10 | 210.14 |
| 2021-11-09 | 221.60 |
| 2021-11-08 | 223.67 |
| 2021-11-05 | 223.67 |
| 2021-11-04 | 221.60 |
| 2021-11-03 | 223.29 |
| 2021-11-02 | 231.37 |
| 2021-11-01 | 230.05 |
| 2021-10-29 | 230.05 |
| 2021-10-28 | 236.44 |
| 2021-10-27 | 233.62 |
| 2021-10-26 | 239.07 |
| 2021-10-25 | 241.70 |
| 2021-10-22 | 235.88 |
| 2021-10-21 | 237.00 |
| 2021-10-20 | 240.76 |
| 2021-10-19 | 236.06 |
| 2021-10-18 | 228.55 |
| 2021-10-15 | 229.86 |
| 2021-10-12 | 228.74 |
| 2021-10-11 | 233.06 |
| 2021-10-08 | 238.13 |
| 2021-10-07 | 239.26 |
| 2021-10-06 | 236.06 |
| 2021-10-05 | 237.94 |
| 2021-10-04 | 231.37 |
| 2021-09-30 | 237.94 |
| 2021-09-29 | 234.56 |
| 2021-09-28 | 224.60 |
| 2021-09-27 | 226.11 |
| 2021-09-24 | 224.98 |
| 2021-09-23 | 232.12 |
| 2021-09-21 | 233.43 |
| 2021-09-20 | 214.65 |
| 2021-09-17 | 230.99 |
| 2021-09-16 | 230.99 |
| 2021-09-15 | 238.13 |
| 2021-09-14 | 251.84 |
| 2021-09-13 | 254.10 |
| 2021-09-10 | 258.04 |
| 2021-09-09 | 250.72 |
| 2021-09-08 | 255.60 |
| 2021-09-07 | 256.73 |
| 2021-09-06 | 256.16 |
| 2021-09-03 | 248.27 |
| 2021-09-02 | 248.09 |
| 2021-09-01 | 250.98 |
| 2021-08-31 | 247.80 |
| 2021-08-30 | 251.35 |
| 2021-08-27 | 256.40 |
| 2021-08-26 | 251.54 |
| 2021-08-25 | 256.97 |
| 2021-08-24 | 257.71 |
| 2021-08-23 | 258.28 |
| 2021-08-20 | 257.71 |
| 2021-08-19 | 265.38 |
| 2021-08-18 | 264.82 |
| 2021-08-17 | 262.77 |
| 2021-08-16 | 251.73 |
| 2021-08-13 | 247.42 |
| 2021-08-12 | 242.56 |
| 2021-08-11 | 250.42 |
| 2021-08-10 | 248.73 |
| 2021-08-09 | 248.55 |
| 2021-08-06 | 244.62 |
| 2021-08-05 | 243.87 |
| 2021-08-04 | 246.49 |
| 2021-08-03 | 247.24 |
| 2021-08-02 | 246.86 |
| 2021-07-30 | 248.36 |
| 2021-07-29 | 244.43 |
| 2021-07-28 | 231.52 |
| 2021-07-27 | 233.95 |
| 2021-07-26 | 247.42 |
| 2021-07-23 | 255.10 |
| 2021-07-22 | 259.21 |
| 2021-07-21 | 250.60 |
| 2021-07-20 | 248.73 |
| 2021-07-19 | 247.99 |
| 2021-07-16 | 259.77 |
| 2021-07-15 | 259.40 |
| 2021-07-14 | 256.40 |
| 2021-07-13 | 262.95 |
| 2021-07-12 | 252.10 |
| 2021-07-09 | 253.79 |
| 2021-07-08 | 252.48 |
| 2021-07-07 | 262.95 |
| 2021-07-06 | 261.27 |
| 2021-07-05 | 262.02 |
| 2021-07-02 | 258.46 |
| 2021-06-30 | 261.08 |
| 2021-06-29 | 258.09 |
| 2021-06-28 | 258.46 |
| 2021-06-25 | 263.51 |
| 2021-06-24 | 263.51 |
| 2021-06-23 | 261.27 |
| 2021-06-22 | 250.79 |
| 2021-06-21 | 250.60 |
| 2021-06-18 | 256.22 |
| 2021-06-17 | 256.22 |
| 2021-06-16 | 255.84 |
| 2021-06-15 | 251.54 |
| 2021-06-11 | 257.71 |
| 2021-06-10 | 257.71 |
| 2021-06-09 | 260.52 |
| 2021-06-08 | 262.95 |
| 2021-06-07 | 264.26 |
| 2021-06-04 | 266.51 |
| 2021-06-03 | 265.01 |
| 2021-06-02 | 271.00 |
| 2021-06-01 | 275.67 |
| 2021-05-31 | 271.18 |
| 2021-05-28 | 286.15 |
| 2021-05-27 | 282.41 |
| 2021-05-26 | 283.16 |
| 2021-05-25 | 280.91 |
| 2021-05-24 | 276.04 |
| 2021-05-21 | 276.78 |
| 2021-05-20 | 276.41 |
| 2021-05-18 | 284.19 |
| 2021-05-17 | 281.22 |
| 2021-05-14 | 278.63 |
| 2021-05-13 | 256.22 |
| 2021-05-12 | 261.77 |
| 2021-05-11 | 265.66 |
| 2021-05-10 | 277.52 |
| 2021-05-07 | 276.04 |
| 2021-05-06 | 267.70 |
| 2021-05-05 | 259.74 |
| 2021-05-04 | 262.89 |
| 2021-05-03 | 256.96 |
| 2021-04-30 | 266.41 |
| 2021-04-29 | 283.45 |
| 2021-04-28 | 269.74 |
| 2021-04-27 | 268.81 |
| 2021-04-26 | 266.78 |
| 2021-04-23 | 262.52 |
| 2021-04-22 | 258.44 |
| 2021-04-21 | 255.29 |
| 2021-04-20 | 263.26 |
| 2021-04-19 | 263.07 |
| 2021-04-16 | 266.59 |
| 2021-04-15 | 269.92 |
| 2021-04-14 | 266.41 |
| 2021-04-13 | 267.89 |
| 2021-04-12 | 256.40 |
| 2021-04-09 | 262.33 |
| 2021-04-08 | 267.15 |
| 2021-04-07 | 245.84 |
| 2021-04-01 | 251.59 |
| 2021-03-31 | 249.36 |
| 2021-03-30 | 255.85 |
| 2021-03-29 | 256.03 |
| 2021-03-26 | 254.74 |
| 2021-03-25 | 253.44 |
| 2021-03-24 | 243.62 |
| 2021-03-23 | 256.96 |
| 2021-03-22 | 258.44 |
| 2021-03-19 | 261.96 |
| 2021-03-18 | 264.00 |
| 2021-03-17 | 261.59 |
| 2021-03-16 | 261.22 |
| 2021-03-15 | 270.48 |
| 2021-03-12 | 255.66 |
| 2021-03-11 | 275.67 |
| 2021-03-10 | 271.96 |
| 2021-03-09 | 273.07 |
| 2021-03-08 | 257.70 |
| 2021-03-05 | 263.44 |
| 2021-03-04 | 269.92 |
| 2021-03-03 | 267.89 |
| 2021-03-02 | 258.63 |
| 2021-03-01 | 270.11 |
| 2021-02-26 | 259.55 |
| 2021-02-25 | 273.81 |
| 2021-02-24 | 275.67 |
| 2021-02-23 | 290.49 |
| 2021-02-22 | 272.70 |
| 2021-02-19 | 276.04 |
| 2021-02-18 | 275.67 |
| 2021-02-17 | 291.23 |
| 2021-02-16 | 289.00 |
| 2021-02-11 | 283.45 |
| 2021-02-10 | 282.34 |
| 2021-02-09 | 278.26 |
| 2021-02-08 | 271.96 |
| 2021-02-05 | 270.48 |
| 2021-02-04 | 262.52 |
| 2021-02-03 | 262.14 |
| 2021-02-02 | 262.14 |
| 2021-02-01 | 256.22 |
| 2021-01-29 | 247.33 |
| 2021-01-28 | 252.33 |
| 2021-01-27 | 269.55 |
| 2021-01-26 | 273.07 |
| 2021-01-25 | 278.26 |
| 2021-01-22 | 271.96 |
| 2021-01-21 | 284.56 |
| 2021-01-20 | 289.75 |
| 2021-01-19 | 303.45 |
| 2021-01-18 | 286.41 |
| 2021-01-15 | 286.78 |
| 2021-01-14 | 273.07 |
| 2021-01-13 | 276.78 |
| 2021-01-12 | 281.59 |
| 2021-01-11 | 266.22 |
| 2021-01-08 | 266.78 |
| 2021-01-07 | 259.92 |
| 2021-01-06 | 252.51 |
| 2021-01-05 | 265.85 |
| 2021-01-04 | 265.11 |
| 2020-12-31 | 251.96 |
| 2020-12-30 | 256.77 |
| 2020-12-29 | 248.99 |
| 2020-12-28 | 251.96 |
| 2020-12-24 | 236.77 |
| 2020-12-23 | 234.36 |
| 2020-12-22 | 226.58 |
| 2020-12-21 | 232.88 |
| 2020-12-18 | 231.58 |
| 2020-12-17 | 236.95 |
| 2020-12-16 | 237.14 |
| 2020-12-15 | 232.14 |
| 2020-12-14 | 233.43 |
| 2020-12-11 | 230.65 |
| 2020-12-10 | 231.77 |
| 2020-12-09 | 229.73 |
| 2020-12-08 | 222.50 |
| 2020-12-07 | 225.84 |
| 2020-12-04 | 229.73 |
| 2020-12-03 | 229.36 |
| 2020-12-02 | 227.13 |
| 2020-12-01 | 226.76 |
| 2020-11-30 | 214.72 |
| 2020-11-27 | 227.88 |
| 2020-11-26 | 232.88 |
| 2020-11-25 | 229.17 |
| 2020-11-24 | 226.76 |
| 2020-11-23 | 222.32 |
| 2020-11-20 | 231.58 |
| 2020-11-19 | 226.76 |
| 2020-11-18 | 232.88 |
| 2020-11-17 | 230.47 |
| 2020-11-16 | 223.99 |
| 2020-11-13 | 213.98 |
| 2020-11-12 | 210.09 |
| 2020-11-11 | 222.32 |
| 2020-11-10 | 222.32 |
| 2020-11-09 | 204.91 |
| 2020-11-06 | 198.24 |
| 2020-11-05 | 197.50 |
| 2020-11-04 | 190.83 |
| 2020-11-03 | 188.79 |
| 2020-11-02 | 171.75 |
| 2020-10-30 | 170.64 |
| 2020-10-29 | 180.08 |
| 2020-10-28 | 183.79 |
| 2020-10-27 | 183.05 |
| 2020-10-23 | 189.53 |
| 2020-10-22 | 189.90 |
| 2020-10-21 | 187.86 |
| 2020-10-20 | 188.79 |
| 2020-10-19 | 187.49 |
| 2020-10-16 | 188.23 |
| 2020-10-15 | 190.27 |
| 2020-10-14 | 201.39 |
| 2020-10-12 | 197.68 |
| 2020-10-09 | 195.09 |
| 2020-10-08 | 196.38 |
| 2020-10-07 | 196.20 |
| 2020-10-06 | 192.12 |
| 2020-10-05 | 191.57 |
| 2020-09-30 | 181.19 |
| 2020-09-29 | 182.12 |
| 2020-09-28 | 185.27 |
| 2020-09-25 | 187.68 |
| 2020-09-24 | 183.97 |
| 2020-09-23 | 188.79 |
| 2020-09-22 | 186.94 |
| 2020-09-21 | 190.09 |
| 2020-09-18 | 196.38 |
| 2020-09-17 | 192.86 |
| 2020-09-16 | 200.09 |
| 2020-09-15 | 203.05 |
| 2020-09-14 | 198.24 |
| 2020-09-11 | 197.68 |
| 2020-09-10 | 195.83 |
| 2020-09-09 | 200.27 |
| 2020-09-08 | 200.83 |
| 2020-09-07 | 204.91 |
| 2020-09-04 | 187.68 |
| 2020-09-03 | 196.71 |
| 2020-09-02 | 195.05 |
| 2020-09-01 | 196.53 |
| 2020-08-31 | 194.32 |
| 2020-08-28 | 197.45 |
| 2020-08-27 | 185.83 |
| 2020-08-26 | 186.94 |
| 2020-08-25 | 187.31 |
| 2020-08-24 | 189.71 |
| 2020-08-21 | 176.80 |
| 2020-08-20 | 166.10 |
| 2020-08-19 | 175.14 |
| 2020-08-18 | 176.24 |
| 2020-08-17 | 177.54 |
| 2020-08-14 | 176.98 |
| 2020-08-13 | 174.22 |
| 2020-08-12 | 176.06 |
| 2020-08-11 | 167.95 |
| 2020-08-10 | 161.31 |
| 2020-08-07 | 162.41 |
| 2020-08-06 | 164.07 |
| 2020-08-05 | 165.36 |
| 2020-08-04 | 166.29 |
| 2020-08-03 | 155.78 |
| 2020-07-31 | 158.36 |
| 2020-07-30 | 161.31 |
| 2020-07-29 | 167.76 |
| 2020-07-28 | 168.50 |
| 2020-07-27 | 167.02 |
| 2020-07-24 | 165.18 |
| 2020-07-23 | 168.68 |
| 2020-07-22 | 165.36 |
| 2020-07-21 | 170.16 |
| 2020-07-20 | 165.36 |
| 2020-07-17 | 166.10 |
| 2020-07-16 | 167.76 |
| 2020-07-15 | 170.16 |
| 2020-07-14 | 172.00 |
| 2020-07-13 | 176.61 |
| 2020-07-10 | 176.98 |
| 2020-07-09 | 182.15 |
| 2020-07-08 | 183.25 |
| 2020-07-07 | 182.51 |
| 2020-07-06 | 185.47 |
| 2020-07-03 | 176.43 |
| 2020-07-02 | 175.51 |
| 2020-06-30 | 166.66 |
| 2020-06-29 | 167.02 |
| 2020-06-26 | 173.29 |
| 2020-06-24 | 178.83 |
| 2020-06-23 | 176.24 |
| 2020-06-22 | 169.61 |
| 2020-06-19 | 164.81 |
| 2020-06-18 | 165.55 |
| 2020-06-17 | 165.18 |
| 2020-06-16 | 160.57 |
| 2020-06-15 | 155.22 |
| 2020-06-12 | 163.34 |
| 2020-06-11 | 163.15 |
| 2020-06-10 | 170.90 |
| 2020-06-09 | 173.66 |
| 2020-06-08 | 166.47 |
| 2020-06-05 | 164.07 |
| 2020-06-04 | 161.86 |
| 2020-06-03 | 161.31 |
| 2020-06-02 | 148.09 |
| 2020-06-01 | 140.45 |
| 2020-05-29 | 128.63 |
| 2020-05-28 | 135.36 |
| 2020-05-27 | 134.63 |
| 2020-05-26 | 135.54 |
| 2020-05-25 | 129.18 |
| 2020-05-22 | 132.81 |
| 2020-05-21 | 157.01 |
| 2020-05-20 | 156.82 |
| 2020-05-19 | 156.10 |
| 2020-05-18 | 148.46 |
| 2020-05-15 | 148.27 |
| 2020-05-14 | 144.27 |
| 2020-05-13 | 149.37 |
| 2020-05-12 | 153.00 |
| 2020-05-11 | 157.19 |
| 2020-05-08 | 153.37 |
| 2020-05-07 | 151.73 |
| 2020-05-06 | 151.91 |
| 2020-05-05 | 146.82 |
| 2020-05-04 | 147.00 |
| 2020-04-29 | 161.73 |
| 2020-04-28 | 161.19 |
| 2020-04-27 | 158.10 |
| 2020-04-24 | 153.00 |
| 2020-04-23 | 153.37 |
| 2020-04-22 | 155.00 |
| 2020-04-21 | 155.19 |
| 2020-04-20 | 162.46 |
| 2020-04-17 | 164.10 |
| 2020-04-16 | 152.64 |
| 2020-04-15 | 155.73 |
| 2020-04-14 | 161.55 |
| 2020-04-09 | 160.46 |
| 2020-04-08 | 162.46 |
| 2020-04-07 | 164.28 |
| 2020-04-06 | 157.73 |
| 2020-04-03 | 155.37 |
| 2020-04-02 | 153.91 |
| 2020-04-01 | 153.55 |
| 2020-03-31 | 155.19 |
| 2020-03-30 | 147.91 |
| 2020-03-27 | 150.09 |
| 2020-03-26 | 145.91 |
| 2020-03-25 | 147.73 |
| 2020-03-24 | 132.45 |
| 2020-03-23 | 123.72 |
| 2020-03-20 | 136.27 |
| 2020-03-19 | 120.81 |
| 2020-03-18 | 134.09 |
| 2020-03-17 | 146.82 |
| 2020-03-16 | 140.27 |
| 2020-03-13 | 151.37 |
| 2020-03-12 | 150.28 |
| 2020-03-11 | 161.92 |
| 2020-03-10 | 161.37 |
| 2020-03-09 | 159.73 |
| 2020-03-06 | 176.65 |
| 2020-03-05 | 182.47 |
| 2020-03-04 | 173.01 |
| 2020-03-03 | 174.65 |
| 2020-03-02 | 178.10 |
| 2020-02-28 | 179.74 |
| 2020-02-27 | 184.29 |
| 2020-02-26 | 181.20 |
| 2020-02-25 | 181.74 |
| 2020-02-24 | 181.38 |
| 2020-02-21 | 187.74 |
| 2020-02-20 | 189.74 |
| 2020-02-19 | 190.29 |
| 2020-02-18 | 190.29 |
| 2020-02-17 | 194.66 |
| 2020-02-14 | 193.38 |
| 2020-02-13 | 191.75 |
| 2020-02-12 | 195.93 |
| 2020-02-11 | 191.56 |
| 2020-02-10 | 187.93 |
| 2020-02-07 | 191.75 |
| 2020-02-06 | 194.84 |
| 2020-02-05 | 188.47 |
| 2020-02-04 | 188.29 |
| 2020-02-03 | 185.56 |
| 2020-01-31 | 182.83 |
| 2020-01-30 | 184.83 |
| 2020-01-29 | 193.93 |
| 2020-01-24 | 201.93 |
| 2020-01-23 | 201.20 |
| 2020-01-22 | 201.93 |
| 2020-01-21 | 197.75 |
| 2020-01-20 | 208.30 |
| 2020-01-17 | 215.03 |
| 2020-01-16 | 217.76 |
| 2020-01-15 | 215.21 |
| 2020-01-14 | 217.57 |
| 2020-01-13 | 215.21 |
| 2020-01-10 | 212.84 |
| 2020-01-09 | 211.39 |
| 2020-01-08 | 204.84 |
| 2020-01-07 | 210.30 |
| 2020-01-06 | 206.66 |
| 2020-01-03 | 209.93 |
| 2020-01-02 | 208.12 |
| 2019-12-31 | 197.57 |
| 2019-12-30 | 198.84 |
| 2019-12-27 | 194.47 |
| 2019-12-24 | 188.84 |
| 2019-12-23 | 188.11 |
| 2019-12-20 | 190.65 |
| 2019-12-19 | 191.56 |
| 2019-12-18 | 195.75 |
| 2019-12-17 | 197.57 |
| 2019-12-16 | 194.66 |
| 2019-12-13 | 200.66 |
| 2019-12-12 | 190.11 |
| 2019-12-11 | 183.74 |
| 2019-12-10 | 181.56 |
| 2019-12-09 | 182.29 |
| 2019-12-06 | 183.56 |
| 2019-12-05 | 182.11 |
| 2019-12-04 | 182.47 |
| 2019-12-03 | 187.38 |
| 2019-12-02 | 187.02 |
| 2019-11-29 | 185.20 |
| 2019-11-28 | 191.75 |
| 2019-11-27 | 190.29 |
| 2019-11-26 | 188.65 |
| 2019-11-25 | 191.38 |
| 2019-11-22 | 181.20 |
| 2019-11-21 | 179.01 |
| 2019-11-20 | 183.02 |
| 2019-11-19 | 189.20 |
| 2019-11-18 | 185.56 |
| 2019-11-15 | 180.10 |
| 2019-11-14 | 177.92 |
| 2019-11-13 | 182.83 |
| 2019-11-12 | 192.29 |
| 2019-11-11 | 189.56 |
| 2019-11-08 | 199.75 |
| 2019-11-07 | 203.20 |
| 2019-11-06 | 201.20 |
| 2019-11-05 | 199.75 |
| 2019-11-04 | 198.84 |
| 2019-11-01 | 189.20 |
| 2019-10-31 | 185.38 |
| 2019-10-30 | 179.01 |
| 2019-10-29 | 181.38 |
| 2019-10-28 | 181.92 |
| 2019-10-25 | 171.92 |
| 2019-10-24 | 173.92 |
| 2019-10-23 | 171.74 |
| 2019-10-22 | 173.74 |
| 2019-10-21 | 173.56 |
| 2019-10-18 | 174.10 |
| 2019-10-17 | 175.56 |
| 2019-10-16 | 173.01 |
| 2019-10-15 | 168.10 |
| 2019-10-14 | 168.46 |
| 2019-10-11 | 166.46 |
| 2019-10-10 | 160.82 |
| 2019-10-09 | 163.74 |
| 2019-10-08 | 169.01 |
| 2019-10-04 | 167.55 |
| 2019-10-03 | 171.37 |
| 2019-10-02 | 170.46 |
| 2019-09-30 | 169.37 |
| 2019-09-27 | 169.19 |
| 2019-09-26 | 170.46 |
| 2019-09-25 | 171.01 |
| 2019-09-24 | 176.65 |
| 2019-09-23 | 172.47 |
| 2019-09-20 | 174.47 |
| 2019-09-19 | 178.29 |
| 2019-09-18 | 187.02 |
| 2019-09-17 | 185.02 |
| 2019-09-16 | 189.74 |
| 2019-09-13 | 193.56 |
| 2019-09-12 | 188.11 |
| 2019-09-11 | 192.29 |
| 2019-09-10 | 189.93 |
| 2019-09-09 | 189.93 |
| 2019-09-06 | 188.72 |
| 2019-09-05 | 184.55 |
| 2019-09-04 | 187.63 |
| 2019-09-03 | 171.69 |
| 2019-09-02 | 172.23 |
| 2019-08-30 | 176.22 |
| 2019-08-29 | 177.67 |
| 2019-08-28 | 172.96 |
| 2019-08-27 | 172.96 |
| 2019-08-26 | 173.50 |
| 2019-08-23 | 181.65 |
| 2019-08-22 | 176.22 |
| 2019-08-21 | 180.75 |
| 2019-08-20 | 180.38 |
| 2019-08-19 | 183.46 |
| 2019-08-16 | 175.31 |
| 2019-08-15 | 170.97 |
| 2019-08-14 | 165.53 |
| 2019-08-13 | 165.89 |
| 2019-08-12 | 174.04 |
| 2019-08-09 | 174.59 |
| 2019-08-08 | 179.66 |
| 2019-08-07 | 178.21 |
| 2019-08-06 | 173.50 |
| 2019-08-05 | 173.86 |
| 2019-08-02 | 183.10 |
| 2019-08-01 | 188.72 |
| 2019-07-31 | 193.06 |
| 2019-07-30 | 199.04 |
| 2019-07-29 | 199.22 |
| 2019-07-26 | 205.02 |
| 2019-07-25 | 209.91 |
| 2019-07-24 | 214.44 |
| 2019-07-23 | 215.70 |
| 2019-07-22 | 215.70 |
| 2019-07-19 | 220.59 |
| 2019-07-18 | 212.08 |
| 2019-07-17 | 209.73 |
| 2019-07-16 | 209.36 |
| 2019-07-15 | 210.63 |
| 2019-07-12 | 209.54 |
| 2019-07-11 | 205.56 |
| 2019-07-10 | 201.76 |
| 2019-07-09 | 203.75 |
| 2019-07-08 | 206.28 |
| 2019-07-05 | 212.44 |
| 2019-07-04 | 211.54 |
| 2019-07-03 | 214.07 |
| 2019-07-02 | 212.26 |
| 2019-06-28 | 205.20 |
| 2019-06-27 | 205.02 |
| 2019-06-26 | 199.22 |
| 2019-06-25 | 198.50 |
| 2019-06-24 | 200.13 |
| 2019-06-21 | 199.58 |
| 2019-06-20 | 197.23 |
| 2019-06-19 | 189.80 |
| 2019-06-18 | 177.85 |
| 2019-06-17 | 172.41 |
| 2019-06-14 | 167.34 |
| 2019-06-13 | 171.87 |
| 2019-06-12 | 172.05 |
| 2019-06-11 | 179.30 |
| 2019-06-10 | 176.40 |
| 2019-06-06 | 169.15 |
| 2019-06-05 | 167.16 |
| 2019-06-04 | 161.55 |
| 2019-06-03 | 162.45 |
| 2019-05-31 | 166.80 |
| 2019-05-30 | 171.87 |
| 2019-05-29 | 177.85 |
| 2019-05-28 | 180.75 |
| 2019-05-27 | 174.41 |
| 2019-05-24 | 173.32 |
| 2019-05-23 | 171.33 |
| 2019-05-22 | 175.49 |
| 2019-05-21 | 171.69 |
| 2019-05-20 | 174.61 |
| 2019-05-17 | 175.69 |
| 2019-05-16 | 175.51 |
| 2019-05-15 | 176.94 |
| 2019-05-14 | 170.86 |
| 2019-05-10 | 178.91 |
| 2019-05-09 | 177.83 |
| 2019-05-08 | 187.67 |
| 2019-05-07 | 192.68 |
| 2019-05-06 | 187.85 |
| 2019-05-03 | 198.59 |
| 2019-05-02 | 197.87 |
| 2019-04-30 | 186.06 |
| 2019-04-29 | 187.31 |
| 2019-04-26 | 185.88 |
| 2019-04-25 | 185.70 |
| 2019-04-24 | 186.96 |
| 2019-04-23 | 187.31 |
| 2019-04-18 | 185.17 |
| 2019-04-17 | 185.88 |
| 2019-04-16 | 189.46 |
| 2019-04-15 | 186.24 |
| 2019-04-12 | 183.74 |
| 2019-04-11 | 186.24 |
| 2019-04-10 | 187.14 |
| 2019-04-09 | 185.17 |
| 2019-04-08 | 186.24 |
| 2019-04-04 | 186.24 |
| 2019-04-03 | 189.28 |
| 2019-04-02 | 186.24 |
| 2019-04-01 | 183.02 |
| 2019-03-29 | 179.62 |
| 2019-03-28 | 173.36 |
| 2019-03-27 | 173.18 |
| 2019-03-26 | 170.68 |
| 2019-03-25 | 169.78 |
| 2019-03-22 | 175.87 |
| 2019-03-21 | 172.82 |
| 2019-03-20 | 177.30 |
| 2019-03-19 | 180.16 |
| 2019-03-18 | 182.84 |
| 2019-03-15 | 180.87 |
| 2019-03-14 | 181.77 |
| 2019-03-13 | 181.59 |
| 2019-03-12 | 179.62 |
| 2019-03-11 | 174.79 |
| 2019-03-08 | 168.35 |
| 2019-03-07 | 174.08 |
| 2019-03-06 | 177.65 |
| 2019-03-05 | 177.30 |
| 2019-03-04 | 180.87 |
| 2019-03-01 | 182.66 |
| 2019-02-28 | 180.87 |
| 2019-02-27 | 175.51 |
| 2019-02-26 | 171.03 |
| 2019-02-25 | 174.08 |
| 2019-02-22 | 173.90 |
| 2019-02-21 | 171.21 |
| 2019-02-20 | 171.03 |
| 2019-02-19 | 165.49 |
| 2019-02-18 | 166.20 |
| 2019-02-15 | 161.91 |
| 2019-02-14 | 167.64 |
| 2019-02-13 | 166.56 |
| 2019-02-12 | 161.20 |
| 2019-02-11 | 166.20 |
| 2019-02-08 | 164.95 |
| 2019-02-04 | 159.23 |
| 2019-02-01 | 150.10 |
| 2019-01-31 | 152.25 |
| 2019-01-30 | 146.35 |
| 2019-01-29 | 145.63 |
| 2019-01-28 | 150.10 |
| 2019-01-25 | 148.67 |
| 2019-01-24 | 144.38 |
| 2019-01-23 | 144.92 |
| 2019-01-22 | 146.17 |
| 2019-01-21 | 145.45 |
| 2019-01-18 | 150.10 |
| 2019-01-17 | 145.63 |
| 2019-01-16 | 149.39 |
| 2019-01-15 | 149.03 |
| 2019-01-14 | 140.09 |
| 2019-01-11 | 140.80 |
| 2019-01-10 | 139.01 |
| 2019-01-09 | 135.79 |
| 2019-01-08 | 128.99 |
| 2019-01-07 | 126.49 |
| 2019-01-04 | 127.03 |
| 2019-01-03 | 121.30 |
| 2019-01-02 | 125.24 |
| 2018-12-31 | 132.57 |
| 2018-12-28 | 129.53 |
| 2018-12-27 | 127.92 |
| 2018-12-24 | 128.99 |
| 2018-12-21 | 131.86 |
| 2018-12-20 | 129.53 |
| 2018-12-19 | 130.60 |
| 2018-12-18 | 126.67 |
| 2018-12-17 | 128.10 |
| 2018-12-14 | 129.17 |
| 2018-12-13 | 131.14 |
| 2018-12-12 | 128.81 |
| 2018-12-11 | 123.09 |
| 2018-12-10 | 121.48 |
| 2018-12-07 | 125.59 |
| 2018-12-06 | 126.13 |
| 2018-12-05 | 131.86 |
| 2018-12-04 | 139.73 |
| 2018-12-03 | 137.04 |
| 2018-11-30 | 128.46 |
| 2018-11-29 | 130.42 |
| 2018-11-28 | 131.50 |
| 2018-11-27 | 130.25 |
| 2018-11-26 | 132.21 |
| 2018-11-23 | 128.10 |
| 2018-11-22 | 127.74 |
| 2018-11-21 | 127.03 |
| 2018-11-20 | 124.52 |
| 2018-11-19 | 134.54 |
| 2018-11-16 | 131.14 |
| 2018-11-15 | 129.71 |
| 2018-11-14 | 127.20 |
| 2018-11-13 | 131.68 |
| 2018-11-12 | 127.74 |
| 2018-11-09 | 124.16 |
| 2018-11-08 | 126.67 |
| 2018-11-07 | 127.56 |
| 2018-11-06 | 123.63 |
| 2018-11-05 | 122.55 |
| 2018-11-02 | 129.89 |
| 2018-11-01 | 119.33 |
| 2018-10-31 | 112.36 |
| 2018-10-30 | 108.42 |
| 2018-10-29 | 113.07 |
| 2018-10-26 | 112.53 |
| 2018-10-25 | 112.36 |
| 2018-10-24 | 117.19 |
| 2018-10-23 | 120.58 |
| 2018-10-22 | 131.32 |
| 2018-10-19 | 122.91 |
| 2018-10-18 | 121.30 |
| 2018-10-16 | 119.87 |
| 2018-10-15 | 123.27 |
| 2018-10-12 | 125.24 |
| 2018-10-11 | 116.47 |
| 2018-10-10 | 126.13 |
| 2018-10-09 | 125.42 |
| 2018-10-08 | 127.38 |
| 2018-10-05 | 128.10 |
| 2018-10-04 | 128.81 |
| 2018-10-03 | 135.43 |
| 2018-10-02 | 141.70 |
| 2018-09-28 | 150.10 |
| 2018-09-27 | 146.88 |
| 2018-09-26 | 143.66 |
| 2018-09-24 | 139.37 |
| 2018-09-21 | 142.59 |
| 2018-09-20 | 134.36 |
| 2018-09-19 | 135.25 |
| 2018-09-18 | 133.11 |
| 2018-09-17 | 130.25 |
| 2018-09-14 | 131.86 |
| 2018-09-13 | 128.99 |
| 2018-09-12 | 124.70 |
| 2018-09-11 | 121.84 |
| 2018-09-10 | 121.30 |
| 2018-09-07 | 128.13 |
| 2018-09-06 | 129.73 |
| 2018-09-05 | 134.36 |
| 2018-09-04 | 142.20 |
| 2018-09-03 | 140.95 |
| 2018-08-31 | 141.13 |
| 2018-08-30 | 141.66 |
| 2018-08-29 | 143.80 |
| 2018-08-28 | 140.24 |
| 2018-08-27 | 140.24 |
| 2018-08-24 | 135.61 |
| 2018-08-23 | 142.02 |
| 2018-08-22 | 144.51 |
| 2018-08-21 | 143.26 |
| 2018-08-20 | 139.17 |
| 2018-08-17 | 134.72 |
| 2018-08-16 | 133.65 |
| 2018-08-15 | 138.28 |
| 2018-08-14 | 142.20 |
| 2018-08-13 | 142.73 |
| 2018-08-10 | 146.65 |
| 2018-08-09 | 147.89 |
| 2018-08-08 | 143.44 |
| 2018-08-07 | 142.73 |
| 2018-08-06 | 140.77 |
| 2018-08-03 | 135.78 |
| 2018-08-02 | 134.72 |
| 2018-08-01 | 139.70 |
| 2018-07-31 | 143.98 |
| 2018-07-30 | 144.69 |
| 2018-07-27 | 144.51 |
| 2018-07-26 | 143.26 |
| 2018-07-25 | 145.58 |
| 2018-07-24 | 146.65 |
| 2018-07-23 | 143.80 |
| 2018-07-20 | 141.31 |
| 2018-07-19 | 140.59 |
| 2018-07-18 | 141.13 |
| 2018-07-17 | 142.73 |
| 2018-07-16 | 145.05 |
| 2018-07-13 | 142.55 |
| 2018-07-12 | 143.09 |
| 2018-07-11 | 140.59 |
| 2018-07-10 | 142.02 |
| 2018-07-09 | 144.15 |
| 2018-07-06 | 140.95 |
| 2018-07-05 | 138.63 |
| 2018-07-04 | 139.52 |
| 2018-07-03 | 139.88 |
| 2018-06-29 | 144.33 |
| 2018-06-28 | 142.55 |
| 2018-06-27 | 135.78 |
| 2018-06-26 | 140.95 |
| 2018-06-25 | 139.35 |
| 2018-06-22 | 144.33 |
| 2018-06-21 | 140.95 |
| 2018-06-20 | 145.94 |
| 2018-06-19 | 140.06 |
| 2018-06-15 | 147.89 |
| 2018-06-14 | 149.85 |
| 2018-06-13 | 153.42 |
| 2018-06-12 | 155.73 |
| 2018-06-11 | 157.87 |
| 2018-06-08 | 156.26 |
| 2018-06-07 | 162.68 |
| 2018-06-06 | 160.36 |
| 2018-06-05 | 156.62 |
| 2018-06-04 | 156.26 |
| 2018-06-01 | 152.70 |
| 2018-05-31 | 156.44 |
| 2018-05-30 | 150.74 |
| 2018-05-29 | 153.77 |
| 2018-05-28 | 159.29 |
| 2018-05-25 | 151.10 |
| 2018-05-24 | 151.81 |
| 2018-05-23 | 150.57 |
| 2018-05-21 | 161.63 |
| 2018-05-18 | 153.87 |
| 2018-05-17 | 152.81 |
| 2018-05-16 | 156.16 |
| 2018-05-15 | 157.75 |
| 2018-05-14 | 162.16 |
| 2018-05-11 | 156.69 |
| 2018-05-10 | 150.70 |
| 2018-05-09 | 145.76 |
| 2018-05-08 | 144.70 |
| 2018-05-07 | 141.00 |
| 2018-05-04 | 139.77 |
| 2018-05-03 | 144.53 |
| 2018-05-02 | 145.76 |
| 2018-04-30 | 149.29 |
| 2018-04-27 | 143.29 |
| 2018-04-26 | 139.24 |
| 2018-04-25 | 142.77 |
| 2018-04-24 | 142.41 |
| 2018-04-23 | 140.30 |
| 2018-04-20 | 140.12 |
| 2018-04-19 | 142.24 |
| 2018-04-18 | 143.47 |
| 2018-04-17 | 137.83 |
| 2018-04-16 | 138.71 |
| 2018-04-13 | 148.58 |
| 2018-04-12 | 148.94 |
| 2018-04-11 | 152.46 |
| 2018-04-10 | 141.18 |
| 2018-04-09 | 139.06 |
| 2018-04-06 | 138.18 |
| 2018-04-04 | 134.83 |
| 2018-04-03 | 138.71 |
| 2018-03-29 | 134.13 |
| 2018-03-28 | 130.25 |
| 2018-03-27 | 137.30 |
| 2018-03-26 | 138.53 |
| 2018-03-23 | 132.89 |
| 2018-03-22 | 136.95 |
| 2018-03-21 | 139.59 |
| 2018-03-20 | 142.59 |
| 2018-03-19 | 139.77 |
| 2018-03-16 | 136.77 |
| 2018-03-15 | 136.77 |
| 2018-03-14 | 136.24 |
| 2018-03-13 | 139.06 |
| 2018-03-12 | 138.89 |
| 2018-03-09 | 132.72 |
| 2018-03-08 | 128.13 |
| 2018-03-07 | 121.43 |
| 2018-03-06 | 127.60 |
| 2018-03-05 | 120.55 |
| 2018-03-02 | 127.07 |
| 2018-03-01 | 131.31 |
| 2018-02-28 | 131.13 |
| 2018-02-27 | 131.13 |
| 2018-02-26 | 122.84 |
| 2018-02-23 | 124.43 |
| 2018-02-22 | 122.14 |
| 2018-02-21 | 126.90 |
| 2018-02-20 | 123.02 |
| 2018-02-15 | 123.20 |
| 2018-02-14 | 120.02 |
| 2018-02-13 | 116.14 |
| 2018-02-12 | 111.56 |
| 2018-02-09 | 109.09 |
| 2018-02-08 | 118.44 |
| 2018-02-07 | 114.38 |
| 2018-02-06 | 115.09 |
| 2018-02-05 | 124.96 |
| 2018-02-02 | 129.90 |
| 2018-02-01 | 130.25 |
| 2018-01-31 | 136.24 |
| 2018-01-30 | 134.83 |
| 2018-01-29 | 130.60 |
| 2018-01-26 | 134.83 |
| 2018-01-25 | 133.95 |
| 2018-01-24 | 135.89 |
| 2018-01-23 | 136.42 |
| 2018-01-22 | 133.42 |
| 2018-01-19 | 135.01 |
| 2018-01-18 | 134.48 |
| 2018-01-17 | 139.77 |
| 2018-01-16 | 140.83 |
| 2018-01-15 | 137.30 |
| 2018-01-12 | 137.12 |
| 2018-01-11 | 135.18 |
| 2018-01-10 | 134.83 |
| 2018-01-09 | 133.77 |
| 2018-01-08 | 135.71 |
| 2018-01-05 | 137.83 |
| 2018-01-04 | 139.77 |
| 2018-01-03 | 140.12 |
| 2018-01-02 | 138.53 |
| 2017-12-29 | 135.01 |
| 2017-12-28 | 130.07 |
| 2017-12-27 | 127.43 |
| 2017-12-22 | 125.49 |
| 2017-12-21 | 122.49 |
| 2017-12-20 | 120.73 |
| 2017-12-19 | 122.67 |
| 2017-12-18 | 120.73 |
| 2017-12-15 | 118.44 |
| 2017-12-14 | 119.32 |
| 2017-12-13 | 123.72 |
| 2017-12-12 | 122.84 |
| 2017-12-11 | 120.90 |
| 2017-12-08 | 117.91 |
| 2017-12-07 | 114.38 |
| 2017-12-06 | 117.91 |
| 2017-12-05 | 120.73 |
| 2017-12-04 | 124.25 |
| 2017-12-01 | 122.84 |
| 2017-11-30 | 123.20 |
| 2017-11-29 | 132.54 |
| 2017-11-28 | 133.60 |
| 2017-11-27 | 139.06 |
| 2017-11-24 | 141.00 |
| 2017-11-23 | 138.01 |
| 2017-11-22 | 140.30 |
| 2017-11-21 | 140.12 |
| 2017-11-20 | 130.25 |
| 2017-11-17 | 132.36 |
| 2017-11-16 | 130.25 |
| 2017-11-15 | 127.78 |
| 2017-11-14 | 132.36 |
| 2017-11-13 | 130.25 |
| 2017-11-10 | 117.20 |
| 2017-11-09 | 115.97 |
| 2017-11-08 | 115.79 |
| 2017-11-07 | 113.32 |
| 2017-11-06 | 111.21 |
| 2017-11-03 | 112.44 |
| 2017-11-02 | 110.33 |
| 2017-11-01 | 112.09 |
| 2017-10-31 | 106.98 |
| 2017-10-30 | 109.44 |
| 2017-10-27 | 111.56 |
| 2017-10-26 | 109.44 |
| 2017-10-25 | 108.39 |
| 2017-10-24 | 107.15 |
| 2017-10-23 | 108.74 |
| 2017-10-20 | 112.27 |
| 2017-10-19 | 115.44 |
| 2017-10-18 | 118.44 |
| 2017-10-17 | 117.38 |
| 2017-10-16 | 115.26 |
| 2017-10-13 | 115.62 |
| 2017-10-12 | 112.44 |
| 2017-10-11 | 110.68 |
| 2017-10-10 | 110.15 |
| 2017-10-09 | 109.62 |
| 2017-10-06 | 110.15 |
| 2017-10-04 | 106.80 |
| 2017-10-03 | 103.45 |
| 2017-09-29 | 103.10 |
| 2017-09-28 | 104.51 |
| 2017-09-27 | 105.74 |
| 2017-09-26 | 105.57 |
| 2017-09-25 | 108.74 |
| 2017-09-22 | 111.21 |
| 2017-09-21 | 112.27 |
| 2017-09-20 | 111.74 |
| 2017-09-19 | 110.85 |
| 2017-09-18 | 112.79 |
| 2017-09-15 | 108.03 |
| 2017-09-14 | 108.39 |
| 2017-09-13 | 109.80 |
| 2017-09-12 | 110.33 |
| 2017-09-11 | 110.50 |
| 2017-09-08 | 107.33 |
| 2017-09-07 | 107.33 |
| 2017-09-06 | 111.03 |
| 2017-09-05 | 112.27 |
| 2017-09-04 | 113.68 |
| 2017-09-01 | 113.32 |
| 2017-08-31 | 111.74 |
| 2017-08-30 | 111.56 |
| 2017-08-29 | 108.92 |
| 2017-08-28 | 110.85 |
| 2017-08-25 | 110.68 |
| 2017-08-24 | 108.92 |
| 2017-08-22 | 106.98 |
| 2017-08-21 | 104.86 |
| 2017-08-18 | 105.39 |
| 2017-08-17 | 107.51 |
| 2017-08-16 | 111.03 |
| 2017-08-15 | 109.97 |
| 2017-08-14 | 108.92 |
| 2017-08-11 | 106.60 |
| 2017-08-10 | 110.64 |
| 2017-08-09 | 111.69 |
| 2017-08-08 | 115.91 |
| 2017-08-07 | 112.92 |
| 2017-08-04 | 113.97 |
| 2017-08-03 | 115.91 |
| 2017-08-02 | 116.26 |
| 2017-08-01 | 117.48 |
| 2017-07-31 | 116.08 |
| 2017-07-28 | 108.88 |
| 2017-07-27 | 113.10 |
| 2017-07-26 | 109.41 |
| 2017-07-25 | 106.95 |
| 2017-07-24 | 106.78 |
| 2017-07-21 | 106.60 |
| 2017-07-20 | 108.18 |
| 2017-07-19 | 104.85 |
| 2017-07-18 | 106.25 |
| 2017-07-17 | 104.50 |
| 2017-07-14 | 103.97 |
| 2017-07-13 | 106.08 |
| 2017-07-12 | 105.02 |
| 2017-07-11 | 102.21 |
| 2017-07-10 | 97.47 |
| 2017-07-07 | 94.31 |
| 2017-07-06 | 95.19 |
| 2017-07-05 | 94.84 |
| 2017-07-04 | 92.38 |
| 2017-07-03 | 97.47 |
| 2017-06-30 | 100.28 |
| 2017-06-29 | 102.39 |
| 2017-06-28 | 100.98 |
| 2017-06-27 | 103.27 |
| 2017-06-26 | 103.62 |
| 2017-06-23 | 101.69 |
| 2017-06-22 | 101.51 |
| 2017-06-21 | 98.70 |
| 2017-06-20 | 100.46 |
| 2017-06-19 | 100.28 |
| 2017-06-16 | 96.25 |
| 2017-06-15 | 95.02 |
| 2017-06-14 | 96.42 |
| 2017-06-13 | 96.77 |
| 2017-06-12 | 95.19 |
| 2017-06-09 | 97.65 |
| 2017-06-08 | 95.89 |
| 2017-06-07 | 95.37 |
| 2017-06-06 | 94.14 |
| 2017-06-05 | 94.31 |
| 2017-06-02 | 94.31 |
| 2017-06-01 | 94.14 |
| 2017-05-31 | 93.96 |
| 2017-05-29 | 92.21 |
| 2017-05-26 | 92.21 |
| 2017-05-25 | 91.51 |
| 2017-05-24 | 93.09 |
| 2017-05-23 | 92.38 |
| 2017-05-22 | 92.03 |
| 2017-05-19 | 92.03 |
| 2017-05-18 | 91.51 |
| 2017-05-17 | 91.33 |
| 2017-05-16 | 93.79 |
| 2017-05-15 | 93.31 |
| 2017-05-12 | 92.26 |
| 2017-05-11 | 93.83 |
| 2017-05-10 | 93.13 |
| 2017-05-09 | 92.26 |
| 2017-05-08 | 88.97 |
| 2017-05-05 | 89.49 |
| 2017-05-04 | 90.88 |
| 2017-05-02 | 90.01 |
| 2017-04-28 | 86.88 |
| 2017-04-27 | 89.14 |
| 2017-04-26 | 78.04 |
| 2017-04-25 | 74.74 |
| 2017-04-24 | 72.83 |
| 2017-04-21 | 72.66 |
| 2017-04-20 | 71.96 |
| 2017-04-19 | 69.01 |
| 2017-04-18 | 70.75 |
| 2017-04-13 | 73.00 |
| 2017-04-12 | 73.00 |
| 2017-04-11 | 71.09 |
| 2017-04-10 | 72.66 |
| 2017-04-07 | 72.31 |
| 2017-04-06 | 72.31 |
| 2017-04-05 | 72.48 |
| 2017-04-03 | 71.44 |
| 2017-03-31 | 70.05 |
| 2017-03-30 | 72.14 |
| 2017-03-29 | 72.83 |
| 2017-03-28 | 71.09 |
| 2017-03-27 | 71.09 |
| 2017-03-24 | 73.87 |
| 2017-03-23 | 74.22 |
| 2017-03-22 | 73.18 |
| 2017-03-21 | 74.04 |
| 2017-03-20 | 73.18 |
| 2017-03-17 | 72.83 |
| 2017-03-16 | 72.83 |
| 2017-03-15 | 68.14 |
| 2017-03-14 | 68.14 |
| 2017-03-13 | 69.36 |
| 2017-03-10 | 74.56 |
| 2017-03-09 | 72.14 |
| 2017-03-08 | 72.48 |
| 2017-03-07 | 70.57 |
| 2017-03-06 | 70.23 |
| 2017-03-03 | 70.05 |
| 2017-03-02 | 71.09 |
| 2017-03-01 | 71.09 |
| 2017-02-28 | 70.23 |
| 2017-02-27 | 73.87 |
| 2017-02-24 | 69.19 |
| 2017-02-23 | 70.23 |
| 2017-02-22 | 70.05 |
| 2017-02-21 | 70.23 |
| 2017-02-20 | 70.40 |
| 2017-02-17 | 70.05 |
| 2017-02-16 | 64.50 |
| 2017-02-15 | 65.02 |
| 2017-02-14 | 64.15 |
| 2017-02-13 | 65.19 |
| 2017-02-10 | 63.98 |
| 2017-02-09 | 63.81 |
| 2017-02-08 | 65.72 |
| 2017-02-07 | 64.50 |
| 2017-02-06 | 64.85 |
| 2017-02-03 | 63.46 |
| 2017-02-02 | 63.98 |
| 2017-02-01 | 66.41 |
| 2017-01-27 | 67.62 |
| 2017-01-26 | 67.10 |
| 2017-01-25 | 65.89 |
| 2017-01-24 | 64.67 |
| 2017-01-23 | 65.19 |
| 2017-01-20 | 64.67 |
| 2017-01-19 | 65.02 |
| 2017-01-18 | 64.67 |
| 2017-01-17 | 62.59 |
| 2017-01-16 | 61.20 |
| 2017-01-13 | 61.03 |
| 2017-01-12 | 60.51 |
| 2017-01-11 | 61.20 |
| 2017-01-10 | 60.34 |
| 2017-01-09 | 57.39 |
| 2017-01-06 | 55.48 |
| 2017-01-05 | 54.26 |
| 2017-01-04 | 51.14 |
| 2017-01-03 | 51.83 |
| 2016-12-30 | 51.83 |
| 2016-12-29 | 50.27 |
| 2016-12-28 | 52.18 |
| 2016-12-23 | 52.53 |
| 2016-12-22 | 53.05 |
| 2016-12-21 | 52.87 |
| 2016-12-20 | 52.35 |
| 2016-12-19 | 52.18 |
| 2016-12-16 | 54.09 |
| 2016-12-15 | 51.83 |
| 2016-12-14 | 53.05 |
| 2016-12-13 | 54.44 |
| 2016-12-12 | 52.01 |
| 2016-12-09 | 51.66 |
| 2016-12-08 | 53.57 |
| 2016-12-07 | 56.52 |
| 2016-12-06 | 57.04 |
| 2016-12-05 | 58.08 |
| 2016-12-02 | 57.21 |
| 2016-12-01 | 62.59 |
| 2016-11-30 | 64.15 |
| 2016-11-29 | 63.29 |
| 2016-11-28 | 63.46 |
| 2016-11-25 | 64.15 |
| 2016-11-24 | 63.46 |
| 2016-11-23 | 63.81 |
| 2016-11-22 | 63.81 |
| 2016-11-21 | 61.90 |
| 2016-11-18 | 62.59 |
| 2016-11-17 | 63.63 |
| 2016-11-16 | 63.63 |
| 2016-11-15 | 63.81 |
| 2016-11-14 | 65.89 |
| 2016-11-11 | 67.80 |
| 2016-11-10 | 68.49 |
| 2016-11-09 | 64.67 |
| 2016-11-08 | 68.32 |
| 2016-11-07 | 68.32 |
| 2016-11-04 | 65.89 |
| 2016-11-03 | 65.37 |
| 2016-11-02 | 66.41 |
| 2016-11-01 | 68.32 |
| 2016-10-31 | 69.88 |
| 2016-10-28 | 78.38 |
| 2016-10-27 | 78.38 |
| 2016-10-26 | 81.51 |
| 2016-10-25 | 83.94 |
| 2016-10-24 | 82.89 |
| 2016-10-20 | 83.07 |
| 2016-10-19 | 81.51 |
| 2016-10-18 | 82.55 |
| 2016-10-17 | 79.08 |
| 2016-10-14 | 80.81 |
| 2016-10-13 | 78.73 |
| 2016-10-12 | 84.28 |
| 2016-10-11 | 84.28 |
| 2016-10-07 | 87.23 |
| 2016-10-06 | 86.88 |
| 2016-10-05 | 85.15 |
| 2016-10-04 | 82.89 |
| 2016-10-03 | 82.20 |
| 2016-09-30 | 78.90 |
| 2016-09-29 | 82.37 |
| 2016-09-28 | 81.33 |
| 2016-09-27 | 80.12 |
| 2016-09-26 | 77.69 |
| 2016-09-23 | 79.77 |
| 2016-09-22 | 78.38 |
| 2016-09-21 | 76.13 |
| 2016-09-20 | 75.61 |
| 2016-09-19 | 77.86 |
| 2016-09-15 | 74.74 |
| 2016-09-14 | 73.70 |
| 2016-09-13 | 73.35 |
| 2016-09-12 | 73.87 |
| 2016-09-09 | 78.04 |
| 2016-09-08 | 76.65 |
| 2016-09-07 | 76.30 |
| 2016-09-06 | 74.91 |
| 2016-09-05 | 74.91 |
| 2016-09-02 | 73.35 |
| 2016-09-01 | 71.61 |
| 2016-08-31 | 70.23 |
| 2016-08-30 | 69.36 |
| 2016-08-29 | 67.28 |
| 2016-08-26 | 67.97 |
| 2016-08-25 | 66.76 |
| 2016-08-24 | 67.97 |
| 2016-08-23 | 68.66 |
| 2016-08-22 | 67.62 |
| 2016-08-19 | 66.93 |
| 2016-08-18 | 69.19 |
| 2016-08-17 | 69.19 |
| 2016-08-16 | 68.66 |
| 2016-08-15 | 71.79 |
| 2016-08-12 | 71.27 |
| 2016-08-11 | 71.03 |
| 2016-08-10 | 69.65 |
| 2016-08-09 | 70.34 |
| 2016-08-08 | 71.37 |
| 2016-08-05 | 70.16 |
| 2016-08-04 | 66.19 |
| 2016-08-03 | 66.54 |
| 2016-08-01 | 69.30 |
| 2016-07-29 | 66.02 |
| 2016-07-28 | 69.47 |
| 2016-07-27 | 71.55 |
| 2016-07-26 | 72.24 |
| 2016-07-25 | 69.30 |
| 2016-07-22 | 69.47 |
| 2016-07-21 | 70.34 |
| 2016-07-20 | 69.99 |
| 2016-07-19 | 68.78 |
| 2016-07-18 | 68.09 |
| 2016-07-15 | 66.02 |
| 2016-07-14 | 64.29 |
| 2016-07-13 | 62.91 |
| 2016-07-12 | 62.74 |
| 2016-07-11 | 59.63 |
| 2016-07-08 | 58.42 |
| 2016-07-07 | 58.59 |
| 2016-07-06 | 57.55 |
| 2016-07-05 | 59.63 |
| 2016-07-04 | 61.35 |
| 2016-06-30 | 60.14 |
| 2016-06-29 | 55.13 |
| 2016-06-28 | 53.58 |
| 2016-06-27 | 53.75 |
| 2016-06-24 | 54.62 |
| 2016-06-23 | 59.63 |
| 2016-06-22 | 57.21 |
| 2016-06-21 | 55.48 |
| 2016-06-20 | 55.65 |
| 2016-06-17 | 54.10 |
| 2016-06-16 | 53.06 |
| 2016-06-15 | 55.48 |
| 2016-06-14 | 54.44 |
| 2016-06-13 | 55.31 |
| 2016-06-10 | 61.18 |
| 2016-06-08 | 60.66 |
| 2016-06-07 | 61.01 |
| 2016-06-06 | 59.28 |
| 2016-06-03 | 59.45 |
| 2016-06-02 | 58.59 |
| 2016-06-01 | 57.55 |
| 2016-05-31 | 57.04 |
| 2016-05-30 | 54.79 |
| 2016-05-27 | 54.96 |
| 2016-05-26 | 53.75 |
| 2016-05-25 | 53.06 |
| 2016-05-24 | 48.05 |
| 2016-05-23 | 49.26 |
| 2016-05-20 | 49.09 |
| 2016-05-19 | 47.53 |
| 2016-05-18 | 48.74 |
| 2016-05-17 | 51.51 |
| 2016-05-16 | 50.82 |
| 2016-05-13 | 48.57 |
| 2016-05-12 | 49.26 |
| 2016-05-11 | 50.12 |
| 2016-05-10 | 53.41 |
| 2016-05-09 | 52.16 |
| 2016-05-06 | 51.82 |
| 2016-05-05 | 56.43 |
| 2016-05-04 | 53.36 |
| 2016-05-03 | 55.24 |
| 2016-04-29 | 59.51 |
| 2016-04-28 | 60.87 |
| 2016-04-27 | 61.73 |
| 2016-04-26 | 61.56 |
| 2016-04-25 | 61.56 |
| 2016-04-22 | 59.85 |
| 2016-04-21 | 56.95 |
| 2016-04-20 | 52.50 |
| 2016-04-19 | 54.04 |
| 2016-04-18 | 52.33 |
| 2016-04-15 | 53.53 |
| 2016-04-14 | 56.09 |
| 2016-04-13 | 52.33 |
| 2016-04-12 | 48.41 |
| 2016-04-11 | 47.21 |
| 2016-04-08 | 47.72 |
| 2016-04-07 | 45.67 |
| 2016-04-06 | 44.99 |
| 2016-04-05 | 45.84 |
| 2016-04-01 | 47.38 |
| 2016-03-31 | 50.11 |
| 2016-03-30 | 49.94 |
| 2016-03-29 | 44.99 |
| 2016-03-24 | 42.94 |
| 2016-03-23 | 44.31 |
| 2016-03-22 | 45.33 |
| 2016-03-21 | 46.36 |
| 2016-03-18 | 45.84 |
| 2016-03-17 | 44.99 |
| 2016-03-16 | 44.48 |
| 2016-03-15 | 45.33 |
| 2016-03-14 | 45.67 |
| 2016-03-11 | 46.87 |
| 2016-03-10 | 43.62 |
| 2016-03-09 | 42.09 |
| 2016-03-08 | 41.40 |
| 2016-03-07 | 42.43 |
| 2016-03-04 | 43.62 |
| 2016-03-03 | 44.82 |
| 2016-03-02 | 43.28 |
| 2016-03-01 | 37.65 |
| 2016-02-29 | 35.60 |
| 2016-02-26 | 38.84 |
| 2016-02-25 | 34.91 |
| 2016-02-24 | 33.72 |
| 2016-02-23 | 36.96 |
| 2016-02-22 | 35.94 |
| 2016-02-19 | 34.40 |
| 2016-02-18 | 34.06 |
| 2016-02-17 | 30.65 |
| 2016-02-16 | 31.67 |
| 2016-02-15 | 30.47 |
| 2016-02-12 | 27.23 |
| 2016-02-11 | 30.30 |
| 2016-02-05 | 34.57 |
| 2016-02-04 | 36.28 |
| 2016-02-03 | 33.04 |
| 2016-02-02 | 39.87 |
| 2016-02-01 | 43.97 |
| 2016-01-29 | 46.36 |
| 2016-01-28 | 44.31 |
| 2016-01-27 | 46.70 |
| 2016-01-26 | 42.77 |
| 2016-01-25 | 44.99 |
| 2016-01-22 | 42.77 |
| 2016-01-21 | 37.82 |
| 2016-01-20 | 37.99 |
| 2016-01-19 | 44.99 |
| 2016-01-18 | 41.23 |
| 2016-01-15 | 44.99 |
| 2016-01-14 | 45.84 |
| 2016-01-13 | 47.21 |
| 2016-01-12 | 43.45 |
| 2016-01-11 | 44.48 |
| 2016-01-08 | 49.43 |
| 2016-01-07 | 49.09 |
| 2016-01-06 | 53.87 |
| 2016-01-05 | 55.92 |
| 2016-01-04 | 55.24 |
| 2015-12-31 | 59.17 |
| 2015-12-30 | 58.31 |
| 2015-12-29 | 58.48 |
| 2015-12-28 | 58.48 |
| 2015-12-24 | 60.53 |
| 2015-12-23 | 59.85 |
| 2015-12-22 | 60.53 |
| 2015-12-21 | 59.34 |
| 2015-12-18 | 59.34 |
| 2015-12-17 | 60.87 |
| 2015-12-16 | 58.65 |
| 2015-12-15 | 55.07 |
| 2015-12-14 | 56.60 |
| 2015-12-11 | 59.17 |
| 2015-12-10 | 62.75 |
| 2015-12-09 | 64.46 |
| 2015-12-08 | 63.43 |
| 2015-12-07 | 65.65 |
| 2015-12-04 | 65.48 |
| 2015-12-03 | 65.31 |
| 2015-12-02 | 65.65 |
| 2015-12-01 | 63.09 |
| 2015-11-30 | 58.14 |
| 2015-11-27 | 58.82 |
| 2015-11-26 | 63.09 |
| 2015-11-25 | 62.75 |
| 2015-11-24 | 63.26 |
| 2015-11-23 | 63.78 |
| 2015-11-20 | 63.61 |
| 2015-11-19 | 61.56 |
| 2015-11-18 | 58.65 |
| 2015-11-17 | 58.99 |
| 2015-11-16 | 58.14 |
| 2015-11-13 | 62.75 |
| 2015-11-12 | 65.48 |
| 2015-11-11 | 59.51 |
| 2015-11-10 | 61.39 |
| 2015-11-09 | 64.97 |
| 2015-11-06 | 63.26 |
| 2015-11-05 | 63.09 |
| 2015-11-04 | 63.78 |
| 2015-11-03 | 58.65 |
| 2015-11-02 | 55.75 |
| 2015-10-30 | 55.75 |
| 2015-10-29 | 60.53 |
| 2015-10-28 | 60.02 |
| 2015-10-27 | 60.19 |
| 2015-10-26 | 59.34 |
| 2015-10-23 | 59.68 |
| 2015-10-22 | 55.07 |
| 2015-10-20 | 56.77 |
| 2015-10-19 | 56.43 |
| 2015-10-16 | 57.80 |
| 2015-10-15 | 52.68 |
| 2015-10-14 | 49.77 |
| 2015-10-13 | 51.14 |
| 2015-10-12 | 53.70 |
| 2015-10-09 | 52.50 |
| 2015-10-08 | 51.48 |
| 2015-10-07 | 50.46 |
| 2015-10-06 | 46.02 |
| 2015-10-05 | 45.84 |
| 2015-10-02 | 45.33 |
| 2015-09-30 | 36.79 |
| 2015-09-29 | 34.40 |
| 2015-09-25 | 38.67 |
| 2015-09-24 | 38.67 |
| 2015-09-23 | 42.43 |
| 2015-09-22 | 45.33 |
| 2015-09-21 | 45.84 |
| 2015-09-18 | 47.55 |
| 2015-09-17 | 47.55 |
| 2015-09-16 | 47.21 |
| 2015-09-15 | 43.97 |
| 2015-09-14 | 46.87 |
| 2015-09-11 | 44.82 |
| 2015-09-10 | 46.19 |
| 2015-09-09 | 50.46 |
| 2015-09-08 | 43.28 |
| 2015-09-07 | 40.04 |
| 2015-09-04 | 41.58 |
| 2015-09-02 | 41.75 |
| 2015-09-01 | 43.97 |
| 2015-08-31 | 46.36 |
| 2015-08-28 | 47.04 |
| 2015-08-27 | 45.16 |
| 2015-08-26 | 43.62 |
| 2015-08-25 | 46.36 |
| 2015-08-24 | 39.36 |
| 2015-08-21 | 48.75 |
| 2015-08-20 | 51.65 |
| 2015-08-19 | 53.70 |
| 2015-08-18 | 57.12 |
| 2015-08-17 | 60.02 |
| 2015-08-14 | 63.26 |
| 2015-08-13 | 63.43 |
| 2015-08-12 | 62.58 |
| 2015-08-11 | 67.53 |
| 2015-08-10 | 68.09 |
| 2015-08-07 | 70.81 |
| 2015-08-06 | 68.77 |
| 2015-08-05 | 69.79 |
| 2015-08-04 | 68.09 |
| 2015-08-03 | 67.24 |
| 2015-07-31 | 71.83 |
| 2015-07-30 | 70.47 |
| 2015-07-29 | 72.17 |
| 2015-07-28 | 71.32 |
| 2015-07-27 | 66.90 |
| 2015-07-24 | 72.17 |
| 2015-07-23 | 75.06 |
| 2015-07-22 | 71.32 |
| 2015-07-21 | 73.53 |
| 2015-07-20 | 72.17 |
| 2015-07-17 | 72.68 |
| 2015-07-16 | 71.49 |
| 2015-07-15 | 72.51 |
| 2015-07-14 | 69.79 |
| 2015-07-13 | 72.00 |
| 2015-07-10 | 68.60 |
| 2015-07-09 | 68.09 |
| 2015-07-08 | 60.26 |
| 2015-07-07 | 70.30 |
| 2015-07-06 | 68.43 |
| 2015-07-03 | 73.53 |
| 2015-07-02 | 76.09 |
| 2015-06-30 | 72.68 |
| 2015-06-29 | 70.47 |
| 2015-06-26 | 76.26 |
| 2015-06-25 | 79.32 |
| 2015-06-24 | 77.96 |
| 2015-06-23 | 79.49 |
| 2015-06-22 | 79.83 |
| 2015-06-19 | 74.72 |
| 2015-06-18 | 71.83 |
| 2015-06-17 | 71.83 |
| 2015-06-16 | 70.64 |
| 2015-06-15 | 70.47 |
| 2015-06-12 | 71.83 |
| 2015-06-11 | 69.28 |
| 2015-06-10 | 68.77 |
| 2015-06-09 | 70.64 |
| 2015-06-08 | 72.51 |
| 2015-06-05 | 72.68 |
| 2015-06-04 | 73.19 |
| 2015-06-03 | 73.02 |
| 2015-06-02 | 73.19 |
| 2015-06-01 | 75.41 |
| 2015-05-29 | 73.70 |
| 2015-05-28 | 72.17 |
| 2015-05-27 | 77.96 |
| 2015-05-26 | 80.85 |
| 2015-05-22 | 75.75 |
| 2015-05-21 | 73.53 |
| 2015-05-20 | 74.21 |
| 2015-05-19 | 76.94 |
| 2015-05-18 | 78.47 |
| 2015-05-15 | 78.13 |
| 2015-05-14 | 71.32 |
| 2015-05-13 | 71.66 |
| 2015-05-12 | 72.51 |
| 2015-05-11 | 73.91 |
| 2015-05-08 | 73.23 |
| 2015-05-07 | 74.41 |
| 2015-05-06 | 72.89 |
| 2015-05-05 | 70.87 |
| 2015-05-04 | 72.72 |
| 2015-04-30 | 75.09 |
| 2015-04-29 | 74.92 |
| 2015-04-28 | 76.44 |
| 2015-04-27 | 76.11 |
| 2015-04-24 | 75.26 |
| 2015-04-23 | 76.27 |
| 2015-04-22 | 72.56 |
| 2015-04-21 | 74.08 |
| 2015-04-20 | 75.43 |
| 2015-04-17 | 79.99 |
| 2015-04-16 | 76.11 |
| 2015-04-15 | 77.63 |
| 2015-04-14 | 79.99 |
| 2015-04-13 | 80.50 |
| 2015-04-10 | 81.68 |
| 2015-04-09 | 81.34 |
| 2015-04-08 | 74.92 |
| 2015-04-02 | 66.81 |
| 2015-04-01 | 66.30 |
| 2015-03-31 | 64.95 |
| 2015-03-30 | 66.47 |
| 2015-03-27 | 65.12 |
| 2015-03-26 | 65.29 |
| 2015-03-25 | 65.29 |
| 2015-03-24 | 61.91 |
| 2015-03-23 | 62.08 |
| 2015-03-20 | 62.25 |
| 2015-03-19 | 62.92 |
| 2015-03-18 | 58.02 |
| 2015-03-17 | 57.85 |
| 2015-03-16 | 59.88 |
| 2015-03-13 | 57.68 |
| 2015-03-12 | 59.37 |
| 2015-03-11 | 59.20 |
| 2015-03-10 | 59.37 |
| 2015-03-09 | 63.09 |
| 2015-03-06 | 64.11 |
| 2015-03-05 | 60.89 |
| 2015-03-04 | 65.12 |
| 2015-03-03 | 63.43 |
| 2015-03-02 | 60.05 |
| 2015-02-27 | 54.30 |
| 2015-02-26 | 54.64 |
| 2015-02-25 | 54.47 |
| 2015-02-24 | 54.13 |
| 2015-02-23 | 50.59 |
| 2015-02-18 | 50.42 |
| 2015-02-17 | 50.25 |
| 2015-02-16 | 50.42 |
| 2015-02-13 | 50.25 |
| 2015-02-12 | 48.05 |
| 2015-02-11 | 48.39 |
| 2015-02-10 | 49.40 |
| 2015-02-09 | 49.91 |
| 2015-02-06 | 49.40 |
| 2015-02-05 | 50.42 |
| 2015-02-04 | 50.59 |
| 2015-02-03 | 50.92 |
| 2015-02-02 | 52.78 |
| 2015-01-30 | 52.95 |
| 2015-01-29 | 52.44 |
| 2015-01-28 | 56.67 |
| 2015-01-27 | 54.64 |
| 2015-01-26 | 53.46 |
| 2015-01-23 | 51.94 |
| 2015-01-22 | 52.28 |
| 2015-01-21 | 51.43 |
| 2015-01-20 | 50.75 |
| 2015-01-19 | 51.60 |
| 2015-01-16 | 50.92 |
| 2015-01-15 | 52.11 |
| 2015-01-14 | 48.73 |
| 2015-01-13 | 48.39 |
| 2015-01-12 | 45.35 |
| 2015-01-09 | 45.18 |
| 2015-01-08 | 44.33 |
| 2015-01-07 | 42.13 |
| 2015-01-06 | 41.97 |
| 2015-01-05 | 45.85 |
| 2015-01-02 | 48.56 |
| 2014-12-31 | 45.85 |
| 2014-12-30 | 45.51 |
| 2014-12-29 | 48.05 |
| 2014-12-24 | 45.35 |
| 2014-12-23 | 44.16 |
| 2014-12-22 | 41.63 |
| 2014-12-19 | 43.66 |
| 2014-12-18 | 38.92 |
| 2014-12-17 | 38.42 |
| 2014-12-16 | 41.12 |
| 2014-12-15 | 44.16 |
| 2014-12-12 | 46.02 |
| 2014-12-11 | 45.35 |
| 2014-12-10 | 48.39 |
| 2014-12-09 | 47.54 |
| 2014-12-08 | 46.87 |
| 2014-12-05 | 50.75 |
| 2014-12-04 | 48.39 |
| 2014-12-03 | 45.85 |
| 2014-12-02 | 48.05 |
| 2014-12-01 | 46.70 |
| 2014-11-28 | 51.43 |
| 2014-11-27 | 51.94 |
| 2014-11-26 | 52.44 |
| 2014-11-25 | 50.25 |
| 2014-11-24 | 49.91 |
| 2014-11-21 | 48.56 |
| 2014-11-20 | 48.05 |
| 2014-11-19 | 48.89 |
| 2014-11-18 | 47.88 |
| 2014-11-17 | 50.08 |
| 2014-11-14 | 51.94 |
| 2014-11-13 | 52.28 |
| 2014-11-12 | 50.42 |
| 2014-11-11 | 48.22 |
| 2014-11-10 | 47.20 |
| 2014-11-07 | 45.18 |
| 2014-11-06 | 46.36 |
| 2014-11-05 | 45.51 |
| 2014-11-04 | 45.51 |
| 2014-11-03 | 46.19 |
| 2014-10-31 | 46.19 |
| 2014-10-30 | 44.50 |
| 2014-10-29 | 45.68 |
| 2014-10-28 | 43.99 |
| 2014-10-27 | 41.97 |
| 2014-10-24 | 41.80 |
| 2014-10-23 | 42.13 |
| 2014-10-22 | 41.97 |
| 2014-10-21 | 39.09 |
| 2014-10-20 | 38.25 |
| 2014-10-17 | 38.92 |
| 2014-10-16 | 40.28 |
| 2014-10-15 | 41.29 |
| 2014-10-14 | 39.77 |
| 2014-10-13 | 41.63 |
| 2014-10-10 | 39.26 |
| 2014-10-09 | 43.15 |
| 2014-10-08 | 39.09 |
| 2014-10-07 | 39.60 |
| 2014-10-06 | 38.42 |
| 2014-10-03 | 39.26 |
| 2014-09-30 | 35.71 |
| 2014-09-29 | 35.71 |
| 2014-09-26 | 39.26 |
| 2014-09-25 | 38.59 |
| 2014-09-24 | 40.61 |
| 2014-09-23 | 40.44 |
| 2014-09-22 | 40.61 |
| 2014-09-19 | 44.50 |
| 2014-09-18 | 41.12 |
| 2014-09-17 | 42.30 |
| 2014-09-16 | 42.47 |
| 2014-09-15 | 42.81 |
| 2014-09-12 | 44.50 |
| 2014-09-11 | 45.18 |
| 2014-09-10 | 43.99 |
| 2014-09-08 | 45.18 |
| 2014-09-05 | 46.36 |
| 2014-09-04 | 46.87 |
| 2014-09-03 | 48.73 |
| 2014-09-02 | 44.50 |
| 2014-09-01 | 45.51 |
| 2014-08-29 | 42.98 |
| 2014-08-28 | 43.82 |
| 2014-08-27 | 45.01 |
| 2014-08-26 | 46.70 |
| 2014-08-25 | 48.05 |
| 2014-08-22 | 46.53 |
| 2014-08-21 | 45.85 |
| 2014-08-20 | 48.39 |
| 2014-08-19 | 45.18 |
| 2014-08-18 | 43.32 |
| 2014-08-15 | 45.18 |
| 2014-08-14 | 46.70 |
| 2014-08-13 | 45.85 |
| 2014-08-12 | 44.50 |
| 2014-08-11 | 43.45 |
| 2014-08-08 | 39.41 |
| 2014-08-07 | 40.09 |
| 2014-08-06 | 41.60 |
| 2014-08-05 | 41.43 |
| 2014-08-04 | 41.60 |
| 2014-08-01 | 41.60 |
| 2014-07-31 | 40.93 |
| 2014-07-30 | 39.58 |
| 2014-07-29 | 39.92 |
| 2014-07-28 | 39.92 |
| 2014-07-25 | 39.41 |
| 2014-07-24 | 38.40 |
| 2014-07-23 | 39.08 |
| 2014-07-22 | 38.07 |
| 2014-07-21 | 33.69 |
| 2014-07-18 | 33.18 |
| 2014-07-17 | 33.86 |
| 2014-07-16 | 32.85 |
| 2014-07-15 | 31.50 |
| 2014-07-14 | 31.50 |
| 2014-07-11 | 32.34 |
| 2014-07-10 | 31.84 |
| 2014-07-09 | 31.67 |
| 2014-07-08 | 32.85 |
| 2014-07-07 | 32.68 |
| 2014-07-04 | 33.35 |
| 2014-07-03 | 33.18 |
| 2014-07-02 | 34.36 |
| 2014-06-30 | 31.16 |
| 2014-06-27 | 32.68 |
| 2014-06-26 | 30.83 |
| 2014-06-25 | 30.15 |
| 2014-06-24 | 30.15 |
| 2014-06-23 | 28.97 |
| 2014-06-20 | 32.00 |
| 2014-06-19 | 31.84 |
| 2014-06-18 | 30.32 |
| 2014-06-17 | 30.83 |
| 2014-06-16 | 32.68 |
| 2014-06-13 | 32.34 |
| 2014-06-12 | 31.67 |
| 2014-06-11 | 31.84 |
| 2014-06-10 | 32.34 |
| 2014-06-09 | 31.50 |
| 2014-06-06 | 30.15 |
| 2014-06-05 | 31.67 |
| 2014-06-04 | 32.68 |
| 2014-06-03 | 32.17 |
| 2014-05-30 | 30.83 |
| 2014-05-29 | 29.65 |
| 2014-05-28 | 29.14 |
| 2014-05-27 | 28.13 |
| 2014-05-26 | 28.13 |
| 2014-05-23 | 28.47 |
| 2014-05-22 | 28.13 |
| 2014-05-21 | 27.96 |
| 2014-05-20 | 29.14 |
| 2014-05-19 | 27.96 |
| 2014-05-16 | 28.80 |
| 2014-05-15 | 28.47 |
| 2014-05-14 | 27.96 |
| 2014-05-13 | 29.31 |
| 2014-05-12 | 27.67 |
| 2014-05-09 | 25.33 |
| 2014-05-08 | 24.83 |
| 2014-05-07 | 23.49 |
| 2014-05-05 | 26.00 |
| 2014-05-02 | 27.84 |
| 2014-04-30 | 25.67 |
| 2014-04-29 | 29.84 |
| 2014-04-28 | 25.33 |
| 2014-04-25 | 26.50 |
| 2014-04-24 | 29.18 |
| 2014-04-23 | 27.67 |
| 2014-04-22 | 30.68 |
| 2014-04-17 | 30.51 |
| 2014-04-16 | 31.35 |
| 2014-04-15 | 29.68 |
| 2014-04-14 | 31.85 |
| 2014-04-11 | 32.52 |
| 2014-04-10 | 28.51 |
| 2014-04-09 | 25.50 |
| 2014-04-08 | 27.34 |
| 2014-04-07 | 25.17 |
| 2014-04-04 | 27.84 |
| 2014-04-03 | 27.34 |
| 2014-04-02 | 26.34 |
| 2014-04-01 | 24.83 |
| 2014-03-31 | 22.99 |
| 2014-03-28 | 23.49 |
| 2014-03-27 | 21.66 |
| 2014-03-26 | 20.99 |
| 2014-03-25 | 18.82 |
| 2014-03-24 | 19.99 |
| 2014-03-21 | 17.31 |
| 2014-03-20 | 17.31 |
| 2014-03-19 | 20.15 |
| 2014-03-18 | 19.32 |
| 2014-03-17 | 19.15 |
| 2014-03-14 | 19.48 |
| 2014-03-13 | 19.65 |
| 2014-03-12 | 21.32 |
| 2014-03-11 | 22.16 |
| 2014-03-10 | 23.66 |
| 2014-03-07 | 24.66 |
| 2014-03-06 | 25.67 |
| 2014-03-05 | 25.00 |
| 2014-03-04 | 24.83 |
| 2014-03-03 | 24.00 |
| 2014-02-28 | 26.84 |
| 2014-02-27 | 26.17 |
| 2014-02-26 | 25.83 |
| 2014-02-25 | 23.83 |
| 2014-02-24 | 23.49 |
| 2014-02-21 | 24.66 |
| 2014-02-20 | 24.83 |
| 2014-02-19 | 26.67 |
| 2014-02-18 | 25.67 |
| 2014-02-17 | 23.33 |
| 2014-02-14 | 22.32 |
| 2014-02-13 | 24.00 |
| 2014-02-12 | 25.33 |
| 2014-02-11 | 23.66 |
| 2014-02-10 | 19.15 |
| 2014-02-07 | 19.15 |
| 2014-02-06 | 18.48 |
| 2014-02-05 | 19.15 |
| 2014-02-04 | 17.14 |
| 2014-01-30 | 19.48 |
| 2014-01-29 | 21.82 |
| 2014-01-28 | 20.15 |
| 2014-01-27 | 21.99 |
| 2014-01-24 | 23.66 |
| 2014-01-23 | 25.33 |
| 2014-01-22 | 28.01 |
| 2014-01-21 | 28.01 |
| 2014-01-20 | 27.17 |
| 2014-01-17 | 29.51 |
| 2014-01-16 | 27.00 |
| 2014-01-15 | 24.16 |
| 2014-01-14 | 23.49 |
| 2014-01-13 | 24.33 |
| 2014-01-10 | 25.67 |
| 2014-01-09 | 26.00 |
| 2014-01-08 | 26.00 |
| 2014-01-07 | 26.17 |
| 2014-01-06 | 27.34 |
| 2014-01-03 | 28.51 |
| 2014-01-02 | 31.52 |
| 2013-12-31 | 30.01 |
| 2013-12-30 | 28.68 |
| 2013-12-27 | 28.01 |
| 2013-12-24 | 28.17 |
| 2013-12-23 | 27.67 |
| 2013-12-20 | 26.34 |
| 2013-12-19 | 27.34 |
| 2013-12-18 | 26.50 |
| 2013-12-17 | 26.84 |
| 2013-12-16 | 24.16 |
| 2013-12-13 | 25.33 |
| 2013-12-12 | 26.34 |
| 2013-12-11 | 26.00 |
| 2013-12-10 | 28.68 |
| 2013-12-09 | 29.51 |
| 2013-12-06 | 28.17 |
| 2013-12-05 | 29.68 |
| 2013-12-04 | 28.84 |
| 2013-12-03 | 30.68 |
| 2013-12-02 | 32.02 |
| 2013-11-29 | 31.35 |
| 2013-11-28 | 31.68 |
| 2013-11-27 | 31.18 |
| 2013-11-26 | 31.01 |
| 2013-11-25 | 30.35 |
| 2013-11-22 | 30.35 |
| 2013-11-21 | 29.68 |
| 2013-11-20 | 29.84 |
| 2013-11-19 | 31.52 |
| 2013-11-18 | 31.35 |
| 2013-11-15 | 29.01 |
| 2013-11-14 | 27.17 |
| 2013-11-13 | 26.34 |
| 2013-11-12 | 28.17 |
| 2013-11-11 | 30.68 |
| 2013-11-08 | 27.34 |
| 2013-11-07 | 28.34 |
| 2013-11-06 | 29.18 |
| 2013-11-05 | 29.51 |
| 2013-11-04 | 31.68 |
| 2013-11-01 | 32.85 |
| 2013-10-31 | 31.52 |
| 2013-10-30 | 31.85 |
| 2013-10-29 | 28.17 |
| 2013-10-28 | 29.34 |
| 2013-10-25 | 29.51 |
| 2013-10-24 | 30.68 |
| 2013-10-23 | 32.35 |
| 2013-10-22 | 33.35 |
| 2013-10-21 | 32.18 |
| 2013-10-18 | 33.86 |
| 2013-10-17 | 28.17 |
| 2013-10-16 | 27.67 |
| 2013-10-15 | 28.84 |
| 2013-10-11 | 27.00 |
| 2013-10-10 | 24.83 |
| 2013-10-09 | 24.66 |
| 2013-10-08 | 23.66 |
| 2013-10-07 | 22.32 |
| 2013-10-04 | 24.00 |
| 2013-10-03 | 24.16 |
| 2013-10-02 | 24.16 |
| 2013-09-30 | 21.82 |
| 2013-09-27 | 24.33 |
| 2013-09-26 | 23.83 |
| 2013-09-25 | 24.00 |
| 2013-09-24 | 23.16 |
| 2013-09-23 | 23.49 |
| 2013-09-19 | 24.00 |
| 2013-09-18 | 21.66 |
| 2013-09-17 | 19.32 |
| 2013-09-16 | 20.49 |
| 2013-09-13 | 17.48 |
| 2013-09-12 | 16.81 |
| 2013-09-11 | 17.81 |
| 2013-09-10 | 17.14 |
| 2013-09-09 | 16.98 |
| 2013-09-06 | 17.14 |
| 2013-09-05 | 18.48 |
| 2013-09-04 | 16.81 |
| 2013-09-03 | 16.64 |
| 2013-09-02 | 15.47 |
| 2013-08-30 | 13.80 |
| 2013-08-29 | 12.97 |
| 2013-08-28 | 11.46 |
| 2013-08-27 | 12.63 |
| 2013-08-26 | 14.97 |
| 2013-08-23 | 15.31 |
| 2013-08-22 | 14.80 |
| 2013-08-21 | 15.31 |
| 2013-08-20 | 15.31 |
| 2013-08-19 | 18.82 |
| 2013-08-16 | 21.16 |
| 2013-08-15 | 19.99 |
| 2013-08-13 | 20.82 |
| 2013-08-12 | 20.99 |
| 2013-08-09 | 19.32 |
| 2013-08-08 | 17.14 |
| 2013-08-07 | 17.18 |
| 2013-08-06 | 19.01 |
| 2013-08-05 | 21.34 |
| 2013-08-02 | 23.67 |
| 2013-08-01 | 23.01 |
| 2013-07-31 | 22.34 |
| 2013-07-30 | 21.51 |
| 2013-07-29 | 19.68 |
| 2013-07-26 | 19.34 |
| 2013-07-25 | 18.84 |
| 2013-07-24 | 20.84 |
| 2013-07-23 | 18.68 |
| 2013-07-22 | 18.35 |
| 2013-07-19 | 15.02 |
| 2013-07-18 | 13.85 |
| 2013-07-17 | 14.52 |
| 2013-07-16 | 14.68 |
| 2013-07-15 | 13.52 |
| 2013-07-12 | 15.18 |
| 2013-07-11 | 16.51 |
| 2013-07-10 | 13.35 |
| 2013-07-09 | 10.86 |
| 2013-07-08 | 8.69 |
| 2013-07-05 | 10.69 |
| 2013-07-04 | 8.19 |
| 2013-07-03 | 6.86 |
| 2013-07-02 | 10.19 |
| 2013-06-28 | 9.36 |
| 2013-06-27 | 8.69 |
| 2013-06-26 | 7.69 |
| 2013-06-25 | 6.03 |
| 2013-06-24 | 5.36 |
| 2013-06-21 | 8.19 |
| 2013-06-20 | 6.86 |
| 2013-06-19 | 9.19 |
| 2013-06-18 | 10.19 |
| 2013-06-17 | 10.52 |
| 2013-06-14 | 10.02 |
| 2013-06-13 | 9.19 |
| 2013-06-11 | 10.52 |
| 2013-06-10 | 10.19 |
| 2013-06-07 | 8.86 |
| 2013-06-06 | 9.52 |
| 2013-06-05 | 10.52 |
| 2013-06-04 | 14.35 |
| 2013-06-03 | 14.35 |
| 2013-05-31 | 15.02 |
| 2013-05-30 | 14.68 |
| 2013-05-29 | 15.35 |
| 2013-05-28 | 17.35 |
| 2013-05-27 | 16.35 |
| 2013-05-24 | 16.35 |
| 2013-05-23 | 15.52 |
| 2013-05-22 | 19.51 |
| 2013-05-21 | 20.18 |
| 2013-05-20 | 21.34 |
| 2013-05-16 | 16.85 |
| 2013-05-15 | 17.51 |
| 2013-05-14 | 16.68 |
| 2013-05-13 | 17.02 |
| 2013-05-10 | 19.01 |
| 2013-05-09 | 17.85 |
| 2013-05-08 | 17.69 |
| 2013-05-07 | 17.02 |
| 2013-05-06 | 14.55 |
| 2013-05-03 | 13.06 |
| 2013-05-02 | 13.39 |
| 2013-04-30 | 13.88 |
| 2013-04-29 | 12.89 |
| 2013-04-26 | 13.22 |
| 2013-04-25 | 11.74 |
| 2013-04-24 | 9.92 |
| 2013-04-23 | 9.59 |
| 2013-04-22 | 9.59 |
| 2013-04-19 | 10.08 |
| 2013-04-18 | 6.94 |
| 2013-04-17 | 7.11 |
| 2013-04-16 | 6.61 |
| 2013-04-15 | 8.10 |
| 2013-04-12 | 9.75 |
| 2013-04-11 | 9.75 |
| 2013-04-10 | 7.93 |
| 2013-04-09 | 8.26 |
| 2013-04-08 | 8.10 |
| 2013-04-05 | 8.93 |
| 2013-04-03 | 13.72 |
| 2013-04-02 | 12.89 |
| 2013-03-28 | 12.40 |
| 2013-03-27 | 12.73 |
| 2013-03-26 | 11.40 |
| 2013-03-25 | 11.90 |
| 2013-03-22 | 11.24 |
| 2013-03-21 | 11.40 |
| 2013-03-20 | 10.41 |
| 2013-03-19 | 10.41 |
| 2013-03-18 | 10.25 |
| 2013-03-15 | 14.05 |
| 2013-03-14 | 12.40 |
| 2013-03-13 | 12.07 |
| 2013-03-12 | 13.06 |
| 2013-03-11 | 13.55 |
| 2013-03-08 | 11.74 |
| 2013-03-07 | 10.91 |
| 2013-03-06 | 9.75 |
| 2013-03-05 | 10.74 |
| 2013-03-04 | 10.58 |
| 2013-03-01 | 11.07 |
| 2013-02-28 | 11.07 |
| 2013-02-27 | 8.60 |
| 2013-02-26 | 4.30 |
| 2013-02-25 | 6.78 |
| 2013-02-22 | 5.62 |
| 2013-02-21 | 6.12 |
| 2013-02-20 | 6.61 |
| 2013-02-19 | 4.46 |
| 2013-02-18 | 3.80 |
| 2013-02-15 | 2.64 |
| 2013-02-14 | 3.14 |
| 2013-02-08 | 4.63 |
| 2013-02-07 | 2.98 |
| 2013-02-06 | 1.98 |
| 2013-02-05 | -0.66 |
| 2013-02-04 | 0.66 |
| 2013-02-01 | 1.49 |
| 2013-01-31 | 1.98 |
| 2013-01-30 | 2.15 |
| 2013-01-29 | 1.16 |
| 2013-01-28 | 1.49 |
| 2013-01-25 | 1.98 |
| 2013-01-24 | 1.65 |
| 2013-01-23 | 0.99 |
| 2013-01-22 | -0.83 |
| 2013-01-21 | -2.31 |
| 2013-01-18 | -1.82 |
| 2013-01-17 | -0.99 |
| 2013-01-16 | -0.17 |
| 2013-01-15 | 0.66 |
| 2013-01-14 | 0.00 |
| 2013-01-11 | -0.99 |
| 2013-01-10 | -0.17 |
| 2013-01-09 | 0.50 |
| 2013-01-08 | 0.50 |
| 2013-01-07 | 0.99 |
| 2013-01-04 | 2.15 |
| 2013-01-03 | 2.48 |
| 2013-01-02 | 2.81 |
| 2012-12-31 | 0.00 |
| 2012-12-28 | 0.17 |
| 2012-12-27 | 0.00 |
| 2012-12-24 | -0.17 |
| 2012-12-21 | 0.17 |
| 2012-12-20 | 0.66 |
| 2012-12-19 | 0.50 |
| 2012-12-18 | 1.16 |
| 2012-12-17 | 4.63 |
| 2012-12-14 | 4.63 |
| 2012-12-13 | 1.49 |
| 2012-12-12 | 1.82 |
| 2012-12-11 | 1.65 |
| 2012-12-10 | -1.16 |
| 2012-12-07 | -0.83 |
| 2012-12-06 | -0.50 |
| 2012-12-05 | -0.17 |
| 2012-12-04 | -2.15 |
| 2012-12-03 | -1.65 |
| 2012-11-30 | -0.33 |
| 2012-11-29 | 0.83 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | 0.50 |
| 2012-11-26 | -0.66 |
| 2012-11-23 | 0.33 |
| 2012-11-22 | 0.66 |
| 2012-11-21 | 0.00 |
Copyright & disclaimer, Privacy policy