Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2099 % |
|---|---|
| 2025-11-10 | 461.51 |
| 2025-11-07 | 437.35 |
| 2025-11-06 | 427.11 |
| 2025-11-05 | 422.60 |
| 2025-11-04 | 406.63 |
| 2025-11-03 | 425.88 |
| 2025-10-31 | 438.17 |
| 2025-10-30 | 434.07 |
| 2025-10-28 | 407.04 |
| 2025-10-27 | 432.43 |
| 2025-10-24 | 413.18 |
| 2025-10-23 | 412.77 |
| 2025-10-22 | 423.42 |
| 2025-10-21 | 437.35 |
| 2025-10-20 | 434.48 |
| 2025-10-17 | 442.67 |
| 2025-10-16 | 460.69 |
| 2025-10-15 | 457.83 |
| 2025-10-14 | 450.86 |
| 2025-10-13 | 489.77 |
| 2025-10-10 | 473.80 |
| 2025-10-09 | 535.64 |
| 2025-10-08 | 481.58 |
| 2025-10-06 | 481.58 |
| 2025-10-03 | 474.62 |
| 2025-10-02 | 487.72 |
| 2025-09-30 | 468.47 |
| 2025-09-29 | 457.83 |
| 2025-09-26 | 444.72 |
| 2025-09-25 | 459.05 |
| 2025-09-24 | 443.49 |
| 2025-09-23 | 455.37 |
| 2025-09-22 | 452.91 |
| 2025-09-19 | 445.95 |
| 2025-09-18 | 425.47 |
| 2025-09-17 | 435.71 |
| 2025-09-16 | 443.90 |
| 2025-09-15 | 444.31 |
| 2025-09-12 | 465.20 |
| 2025-09-11 | 445.95 |
| 2025-09-10 | 431.61 |
| 2025-09-09 | 425.47 |
| 2025-09-08 | 391.89 |
| 2025-09-05 | 393.93 |
| 2025-09-04 | 374.68 |
| 2025-09-03 | 412.77 |
| 2025-09-02 | 408.27 |
| 2025-09-01 | 398.85 |
| 2025-08-29 | 348.06 |
| 2025-08-28 | 312.43 |
| 2025-08-27 | 314.07 |
| 2025-08-26 | 303.22 |
| 2025-08-25 | 264.72 |
| 2025-08-22 | 247.52 |
| 2025-08-21 | 260.83 |
| 2025-08-20 | 244.44 |
| 2025-08-19 | 225.81 |
| 2025-08-18 | 232.98 |
| 2025-08-15 | 222.53 |
| 2025-08-14 | 213.11 |
| 2025-08-13 | 209.22 |
| 2025-08-12 | 203.90 |
| 2025-08-11 | 200.42 |
| 2025-08-08 | 212.50 |
| 2025-08-07 | 211.68 |
| 2025-08-06 | 190.79 |
| 2025-08-05 | 182.19 |
| 2025-08-04 | 180.55 |
| 2025-08-01 | 168.06 |
| 2025-07-31 | 177.48 |
| 2025-07-30 | 185.26 |
| 2025-07-29 | 182.80 |
| 2025-07-28 | 184.03 |
| 2025-07-25 | 188.13 |
| 2025-07-24 | 194.48 |
| 2025-07-23 | 191.81 |
| 2025-07-22 | 187.72 |
| 2025-07-21 | 185.47 |
| 2025-07-18 | 182.39 |
| 2025-07-17 | 180.35 |
| 2025-07-16 | 185.47 |
| 2025-07-15 | 180.96 |
| 2025-07-14 | 181.58 |
| 2025-07-11 | 177.68 |
| 2025-07-10 | 177.89 |
| 2025-07-09 | 179.94 |
| 2025-07-08 | 189.97 |
| 2025-07-07 | 179.12 |
| 2025-07-04 | 191.40 |
| 2025-07-03 | 199.60 |
| 2025-07-02 | 195.30 |
| 2025-06-30 | 190.79 |
| 2025-06-27 | 198.37 |
| 2025-06-26 | 196.93 |
| 2025-06-25 | 182.60 |
| 2025-06-24 | 188.74 |
| 2025-06-23 | 183.21 |
| 2025-06-20 | 185.88 |
| 2025-06-19 | 185.67 |
| 2025-06-18 | 196.73 |
| 2025-06-17 | 194.27 |
| 2025-06-16 | 192.84 |
| 2025-06-13 | 194.68 |
| 2025-06-12 | 194.89 |
| 2025-06-11 | 190.59 |
| 2025-06-10 | 194.89 |
| 2025-06-09 | 182.19 |
| 2025-06-06 | 183.21 |
| 2025-06-05 | 173.38 |
| 2025-06-04 | 171.34 |
| 2025-06-03 | 164.17 |
| 2025-06-02 | 157.82 |
| 2025-05-30 | 146.76 |
| 2025-05-29 | 149.01 |
| 2025-05-28 | 150.65 |
| 2025-05-27 | 153.93 |
| 2025-05-26 | 149.83 |
| 2025-05-23 | 148.81 |
| 2025-05-22 | 142.87 |
| 2025-05-21 | 138.57 |
| 2025-05-20 | 124.44 |
| 2025-05-19 | 121.16 |
| 2025-05-16 | 118.09 |
| 2025-05-15 | 113.18 |
| 2025-05-14 | 112.77 |
| 2025-05-13 | 110.52 |
| 2025-05-12 | 101.92 |
| 2025-05-09 | 107.24 |
| 2025-05-08 | 110.72 |
| 2025-05-07 | 115.02 |
| 2025-05-06 | 106.42 |
| 2025-05-02 | 100.48 |
| 2025-04-30 | 100.48 |
| 2025-04-29 | 100.48 |
| 2025-04-28 | 101.10 |
| 2025-04-25 | 104.17 |
| 2025-04-24 | 108.06 |
| 2025-04-23 | 108.88 |
| 2025-04-22 | 127.31 |
| 2025-04-17 | 121.90 |
| 2025-04-16 | 124.94 |
| 2025-04-15 | 119.87 |
| 2025-04-14 | 116.43 |
| 2025-04-11 | 108.74 |
| 2025-04-10 | 88.09 |
| 2025-04-09 | 80.60 |
| 2025-04-08 | 76.75 |
| 2025-04-07 | 75.53 |
| 2025-04-03 | 111.78 |
| 2025-04-02 | 112.79 |
| 2025-04-01 | 118.05 |
| 2025-03-31 | 126.35 |
| 2025-03-28 | 111.17 |
| 2025-03-27 | 112.99 |
| 2025-03-26 | 110.56 |
| 2025-03-25 | 110.97 |
| 2025-03-24 | 115.42 |
| 2025-03-21 | 123.11 |
| 2025-03-20 | 120.28 |
| 2025-03-19 | 118.86 |
| 2025-03-18 | 120.08 |
| 2025-03-17 | 114.81 |
| 2025-03-14 | 117.04 |
| 2025-03-13 | 100.84 |
| 2025-03-12 | 104.49 |
| 2025-03-11 | 97.40 |
| 2025-03-10 | 98.82 |
| 2025-03-07 | 93.35 |
| 2025-03-06 | 95.78 |
| 2025-03-05 | 96.39 |
| 2025-03-04 | 83.03 |
| 2025-03-03 | 76.55 |
| 2025-02-28 | 76.75 |
| 2025-02-27 | 78.37 |
| 2025-02-26 | 75.94 |
| 2025-02-25 | 78.17 |
| 2025-02-24 | 81.41 |
| 2025-02-21 | 83.03 |
| 2025-02-20 | 88.49 |
| 2025-02-19 | 84.85 |
| 2025-02-18 | 85.46 |
| 2025-02-17 | 78.17 |
| 2025-02-14 | 90.52 |
| 2025-02-13 | 87.68 |
| 2025-02-12 | 89.91 |
| 2025-02-11 | 95.78 |
| 2025-02-10 | 98.21 |
| 2025-02-07 | 96.19 |
| 2025-02-06 | 97.00 |
| 2025-02-05 | 97.81 |
| 2025-02-04 | 95.58 |
| 2025-02-03 | 95.38 |
| 2025-01-28 | 77.96 |
| 2025-01-27 | 83.63 |
| 2025-01-24 | 80.19 |
| 2025-01-23 | 74.12 |
| 2025-01-22 | 74.52 |
| 2025-01-21 | 75.74 |
| 2025-01-20 | 76.14 |
| 2025-01-17 | 81.41 |
| 2025-01-16 | 76.34 |
| 2025-01-15 | 73.91 |
| 2025-01-14 | 79.79 |
| 2025-01-13 | 76.55 |
| 2025-01-10 | 91.53 |
| 2025-01-09 | 82.82 |
| 2025-01-08 | 86.06 |
| 2025-01-07 | 81.41 |
| 2025-01-06 | 73.71 |
| 2025-01-03 | 74.52 |
| 2025-01-02 | 72.50 |
| 2024-12-31 | 66.02 |
| 2024-12-30 | 53.06 |
| 2024-12-27 | 52.05 |
| 2024-12-24 | 51.64 |
| 2024-12-23 | 53.87 |
| 2024-12-20 | 50.23 |
| 2024-12-19 | 54.48 |
| 2024-12-18 | 49.42 |
| 2024-12-17 | 49.62 |
| 2024-12-16 | 52.25 |
| 2024-12-13 | 58.12 |
| 2024-12-12 | 64.20 |
| 2024-12-11 | 64.60 |
| 2024-12-10 | 58.12 |
| 2024-12-09 | 59.74 |
| 2024-12-06 | 54.28 |
| 2024-12-05 | 52.25 |
| 2024-12-04 | 54.68 |
| 2024-12-03 | 54.68 |
| 2024-12-02 | 52.25 |
| 2024-11-29 | 58.53 |
| 2024-11-28 | 55.69 |
| 2024-11-27 | 57.92 |
| 2024-11-26 | 55.90 |
| 2024-11-25 | 67.64 |
| 2024-11-22 | 69.46 |
| 2024-11-21 | 72.30 |
| 2024-11-20 | 73.11 |
| 2024-11-19 | 59.34 |
| 2024-11-18 | 41.12 |
| 2024-11-15 | 43.75 |
| 2024-11-14 | 27.15 |
| 2024-11-13 | 29.98 |
| 2024-11-12 | 30.59 |
| 2024-11-11 | 41.52 |
| 2024-11-08 | 46.79 |
| 2024-11-07 | 48.00 |
| 2024-11-06 | 43.55 |
| 2024-11-05 | 47.19 |
| 2024-11-04 | 48.81 |
| 2024-11-01 | 45.98 |
| 2024-10-31 | 47.39 |
| 2024-10-30 | 53.67 |
| 2024-10-29 | 49.42 |
| 2024-10-28 | 50.23 |
| 2024-10-25 | 50.23 |
| 2024-10-24 | 50.02 |
| 2024-10-23 | 53.06 |
| 2024-10-22 | 56.71 |
| 2024-10-21 | 50.43 |
| 2024-10-18 | 42.74 |
| 2024-10-17 | 38.08 |
| 2024-10-16 | 38.89 |
| 2024-10-15 | 35.65 |
| 2024-10-14 | 43.34 |
| 2024-10-10 | 33.62 |
| 2024-10-09 | 26.34 |
| 2024-10-08 | 32.01 |
| 2024-10-07 | 49.62 |
| 2024-10-04 | 47.80 |
| 2024-10-03 | 45.57 |
| 2024-10-02 | 50.83 |
| 2024-09-30 | 47.80 |
| 2024-09-27 | 48.81 |
| 2024-09-26 | 42.74 |
| 2024-09-25 | 40.10 |
| 2024-09-24 | 41.32 |
| 2024-09-23 | 36.46 |
| 2024-09-20 | 35.85 |
| 2024-09-19 | 30.59 |
| 2024-09-17 | 28.97 |
| 2024-09-16 | 26.13 |
| 2024-09-13 | 21.07 |
| 2024-09-12 | 15.00 |
| 2024-09-11 | 17.23 |
| 2024-09-10 | 18.85 |
| 2024-09-09 | 22.49 |
| 2024-09-05 | 21.07 |
| 2024-09-04 | 25.32 |
| 2024-09-03 | 39.29 |
| 2024-09-02 | 39.90 |
| 2024-08-30 | 51.85 |
| 2024-08-29 | 53.06 |
| 2024-08-28 | 53.87 |
| 2024-08-27 | 58.73 |
| 2024-08-26 | 65.41 |
| 2024-08-23 | 64.80 |
| 2024-08-22 | 68.45 |
| 2024-08-21 | 69.06 |
| 2024-08-20 | 68.45 |
| 2024-08-19 | 66.63 |
| 2024-08-16 | 62.37 |
| 2024-08-15 | 65.61 |
| 2024-08-14 | 66.02 |
| 2024-08-13 | 68.85 |
| 2024-08-12 | 70.47 |
| 2024-08-09 | 68.85 |
| 2024-08-08 | 65.41 |
| 2024-08-07 | 69.46 |
| 2024-08-06 | 64.40 |
| 2024-08-05 | 69.06 |
| 2024-08-02 | 76.75 |
| 2024-08-01 | 76.55 |
| 2024-07-31 | 72.50 |
| 2024-07-30 | 64.80 |
| 2024-07-29 | 72.30 |
| 2024-07-26 | 71.08 |
| 2024-07-25 | 64.40 |
| 2024-07-24 | 86.27 |
| 2024-07-23 | 85.66 |
| 2024-07-22 | 95.38 |
| 2024-07-19 | 92.95 |
| 2024-07-18 | 110.56 |
| 2024-07-17 | 108.33 |
| 2024-07-16 | 118.66 |
| 2024-07-15 | 117.24 |
| 2024-07-12 | 108.33 |
| 2024-07-11 | 112.59 |
| 2024-07-10 | 108.13 |
| 2024-07-09 | 116.03 |
| 2024-07-08 | 114.00 |
| 2024-07-05 | 112.18 |
| 2024-07-04 | 106.11 |
| 2024-07-03 | 103.07 |
| 2024-07-02 | 104.89 |
| 2024-06-28 | 102.87 |
| 2024-06-27 | 97.00 |
| 2024-06-26 | 104.49 |
| 2024-06-25 | 110.76 |
| 2024-06-24 | 107.93 |
| 2024-06-21 | 112.59 |
| 2024-06-20 | 116.03 |
| 2024-06-19 | 112.59 |
| 2024-06-18 | 103.47 |
| 2024-06-17 | 102.46 |
| 2024-06-14 | 103.27 |
| 2024-06-13 | 105.70 |
| 2024-06-12 | 104.69 |
| 2024-06-11 | 104.08 |
| 2024-06-07 | 117.44 |
| 2024-06-06 | 115.22 |
| 2024-06-05 | 108.54 |
| 2024-06-04 | 118.25 |
| 2024-06-03 | 108.54 |
| 2024-05-31 | 118.25 |
| 2024-05-30 | 118.46 |
| 2024-05-29 | 126.76 |
| 2024-05-28 | 123.92 |
| 2024-05-27 | 125.75 |
| 2024-05-24 | 116.63 |
| 2024-05-23 | 115.22 |
| 2024-05-22 | 117.85 |
| 2024-05-21 | 127.16 |
| 2024-05-20 | 136.07 |
| 2024-05-17 | 118.66 |
| 2024-05-16 | 117.65 |
| 2024-05-14 | 106.92 |
| 2024-05-13 | 108.54 |
| 2024-05-10 | 107.32 |
| 2024-05-09 | 105.30 |
| 2024-05-08 | 100.44 |
| 2024-05-07 | 100.24 |
| 2024-05-06 | 92.95 |
| 2024-05-03 | 83.43 |
| 2024-05-02 | 86.27 |
| 2024-04-30 | 85.66 |
| 2024-04-29 | 89.10 |
| 2024-04-26 | 95.78 |
| 2024-04-25 | 86.47 |
| 2024-04-24 | 86.47 |
| 2024-04-23 | 84.24 |
| 2024-04-22 | 94.36 |
| 2024-04-19 | 97.20 |
| 2024-04-18 | 93.76 |
| 2024-04-17 | 92.95 |
| 2024-04-16 | 93.35 |
| 2024-04-15 | 100.24 |
| 2024-04-12 | 106.51 |
| 2024-04-11 | 94.77 |
| 2024-04-10 | 106.51 |
| 2024-04-09 | 106.51 |
| 2024-04-08 | 109.95 |
| 2024-04-05 | 100.24 |
| 2024-04-03 | 108.94 |
| 2024-04-02 | 98.21 |
| 2024-03-28 | 99.63 |
| 2024-03-27 | 98.21 |
| 2024-03-26 | 96.39 |
| 2024-03-25 | 99.02 |
| 2024-03-22 | 94.36 |
| 2024-03-21 | 98.62 |
| 2024-03-20 | 90.92 |
| 2024-03-19 | 89.10 |
| 2024-03-18 | 88.09 |
| 2024-03-15 | 93.15 |
| 2024-03-14 | 83.63 |
| 2024-03-13 | 72.90 |
| 2024-03-12 | 67.84 |
| 2024-03-11 | 78.37 |
| 2024-03-08 | 70.27 |
| 2024-03-07 | 70.07 |
| 2024-03-06 | 65.21 |
| 2024-03-05 | 64.40 |
| 2024-03-04 | 61.16 |
| 2024-03-01 | 57.31 |
| 2024-02-29 | 49.01 |
| 2024-02-28 | 47.80 |
| 2024-02-27 | 50.23 |
| 2024-02-26 | 50.02 |
| 2024-02-23 | 52.05 |
| 2024-02-22 | 49.42 |
| 2024-02-21 | 43.75 |
| 2024-02-20 | 43.55 |
| 2024-02-19 | 38.28 |
| 2024-02-16 | 31.80 |
| 2024-02-15 | 26.74 |
| 2024-02-14 | 27.96 |
| 2024-02-09 | 28.36 |
| 2024-02-08 | 30.59 |
| 2024-02-07 | 28.77 |
| 2024-02-06 | 30.79 |
| 2024-02-05 | 24.72 |
| 2024-02-02 | 32.82 |
| 2024-02-01 | 32.21 |
| 2024-01-31 | 31.40 |
| 2024-01-30 | 34.03 |
| 2024-01-29 | 36.86 |
| 2024-01-26 | 34.03 |
| 2024-01-25 | 41.12 |
| 2024-01-24 | 37.07 |
| 2024-01-23 | 30.99 |
| 2024-01-22 | 26.94 |
| 2024-01-19 | 30.18 |
| 2024-01-18 | 33.83 |
| 2024-01-17 | 33.83 |
| 2024-01-16 | 41.32 |
| 2024-01-15 | 45.57 |
| 2024-01-12 | 39.29 |
| 2024-01-11 | 35.04 |
| 2024-01-10 | 36.26 |
| 2024-01-09 | 40.71 |
| 2024-01-08 | 39.09 |
| 2024-01-05 | 37.67 |
| 2024-01-04 | 35.24 |
| 2024-01-03 | 37.07 |
| 2024-01-02 | 38.69 |
| 2023-12-29 | 35.04 |
| 2023-12-28 | 35.24 |
| 2023-12-27 | 35.65 |
| 2023-12-22 | 33.42 |
| 2023-12-21 | 34.43 |
| 2023-12-20 | 30.79 |
| 2023-12-19 | 23.70 |
| 2023-12-18 | 27.75 |
| 2023-12-15 | 28.77 |
| 2023-12-14 | 24.72 |
| 2023-12-13 | 23.70 |
| 2023-12-12 | 27.55 |
| 2023-12-11 | 24.31 |
| 2023-12-08 | 27.15 |
| 2023-12-07 | 31.60 |
| 2023-12-06 | 32.82 |
| 2023-12-05 | 32.01 |
| 2023-12-04 | 36.86 |
| 2023-12-01 | 30.59 |
| 2023-11-30 | 30.59 |
| 2023-11-29 | 33.02 |
| 2023-11-28 | 28.77 |
| 2023-11-27 | 27.75 |
| 2023-11-24 | 26.13 |
| 2023-11-23 | 28.77 |
| 2023-11-22 | 31.20 |
| 2023-11-21 | 29.78 |
| 2023-11-20 | 28.56 |
| 2023-11-17 | 24.31 |
| 2023-11-16 | 24.72 |
| 2023-11-15 | 25.32 |
| 2023-11-14 | 19.45 |
| 2023-11-13 | 24.31 |
| 2023-11-10 | 26.54 |
| 2023-11-09 | 22.89 |
| 2023-11-08 | 19.66 |
| 2023-11-07 | 20.67 |
| 2023-11-06 | 24.31 |
| 2023-11-03 | 26.94 |
| 2023-11-02 | 26.54 |
| 2023-11-01 | 29.17 |
| 2023-10-31 | 35.24 |
| 2023-10-30 | 37.67 |
| 2023-10-27 | 40.51 |
| 2023-10-26 | 42.33 |
| 2023-10-25 | 40.31 |
| 2023-10-24 | 35.65 |
| 2023-10-20 | 34.23 |
| 2023-10-19 | 29.78 |
| 2023-10-18 | 37.27 |
| 2023-10-17 | 41.93 |
| 2023-10-16 | 41.72 |
| 2023-10-13 | 40.71 |
| 2023-10-12 | 42.94 |
| 2023-10-11 | 42.94 |
| 2023-10-10 | 42.13 |
| 2023-10-09 | 38.48 |
| 2023-10-06 | 34.23 |
| 2023-10-05 | 31.40 |
| 2023-10-04 | 30.99 |
| 2023-10-03 | 32.41 |
| 2023-09-29 | 39.29 |
| 2023-09-28 | 38.08 |
| 2023-09-27 | 42.53 |
| 2023-09-26 | 43.75 |
| 2023-09-25 | 45.17 |
| 2023-09-22 | 46.99 |
| 2023-09-21 | 46.58 |
| 2023-09-20 | 53.06 |
| 2023-09-19 | 53.87 |
| 2023-09-18 | 45.77 |
| 2023-09-15 | 48.40 |
| 2023-09-14 | 47.80 |
| 2023-09-13 | 36.86 |
| 2023-09-12 | 36.86 |
| 2023-09-11 | 39.09 |
| 2023-09-07 | 32.01 |
| 2023-09-06 | 38.08 |
| 2023-09-05 | 37.07 |
| 2023-09-04 | 40.91 |
| 2023-08-31 | 33.62 |
| 2023-08-30 | 34.43 |
| 2023-08-29 | 29.98 |
| 2023-08-28 | 24.72 |
| 2023-08-25 | 24.31 |
| 2023-08-24 | 25.32 |
| 2023-08-23 | 18.04 |
| 2023-08-22 | 15.81 |
| 2023-08-21 | 11.35 |
| 2023-08-18 | 12.97 |
| 2023-08-17 | 15.20 |
| 2023-08-16 | 15.20 |
| 2023-08-15 | 13.58 |
| 2023-08-14 | 18.85 |
| 2023-08-11 | 22.08 |
| 2023-08-10 | 22.69 |
| 2023-08-09 | 23.10 |
| 2023-08-08 | 22.49 |
| 2023-08-07 | 17.63 |
| 2023-08-04 | 18.64 |
| 2023-08-03 | 19.05 |
| 2023-08-02 | 19.45 |
| 2023-08-01 | 23.70 |
| 2023-07-31 | 27.15 |
| 2023-07-28 | 24.31 |
| 2023-07-27 | 30.39 |
| 2023-07-26 | 33.22 |
| 2023-07-25 | 28.36 |
| 2023-07-24 | 26.54 |
| 2023-07-21 | 26.74 |
| 2023-07-20 | 27.96 |
| 2023-07-19 | 26.74 |
| 2023-07-18 | 27.15 |
| 2023-07-14 | 30.79 |
| 2023-07-13 | 30.18 |
| 2023-07-12 | 21.68 |
| 2023-07-11 | 22.49 |
| 2023-07-10 | 18.85 |
| 2023-07-07 | 14.39 |
| 2023-07-06 | 20.26 |
| 2023-07-05 | 23.70 |
| 2023-07-04 | 25.32 |
| 2023-07-03 | 23.50 |
| 2023-06-30 | 20.67 |
| 2023-06-29 | 20.26 |
| 2023-06-28 | 23.10 |
| 2023-06-27 | 23.91 |
| 2023-06-26 | 21.88 |
| 2023-06-23 | 21.88 |
| 2023-06-21 | 23.70 |
| 2023-06-20 | 27.35 |
| 2023-06-19 | 33.42 |
| 2023-06-16 | 36.66 |
| 2023-06-15 | 30.99 |
| 2023-06-14 | 33.62 |
| 2023-06-13 | 30.99 |
| 2023-06-12 | 31.20 |
| 2023-06-09 | 32.21 |
| 2023-06-08 | 31.60 |
| 2023-06-07 | 31.20 |
| 2023-06-06 | 34.43 |
| 2023-06-05 | 30.39 |
| 2023-06-02 | 39.50 |
| 2023-06-01 | 29.37 |
| 2023-05-31 | 25.93 |
| 2023-05-30 | 23.30 |
| 2023-05-29 | 25.32 |
| 2023-05-25 | 29.58 |
| 2023-05-24 | 33.02 |
| 2023-05-23 | 35.24 |
| 2023-05-22 | 40.71 |
| 2023-05-19 | 41.12 |
| 2023-05-18 | 43.14 |
| 2023-05-17 | 41.32 |
| 2023-05-16 | 47.19 |
| 2023-05-15 | 47.19 |
| 2023-05-12 | 44.96 |
| 2023-05-11 | 58.12 |
| 2023-05-10 | 68.65 |
| 2023-05-09 | 66.02 |
| 2023-05-08 | 73.11 |
| 2023-05-05 | 84.65 |
| 2023-05-04 | 78.77 |
| 2023-05-03 | 65.61 |
| 2023-05-02 | 61.97 |
| 2023-04-28 | 61.97 |
| 2023-04-27 | 62.37 |
| 2023-04-26 | 56.50 |
| 2023-04-25 | 56.10 |
| 2023-04-24 | 56.91 |
| 2023-04-21 | 63.59 |
| 2023-04-20 | 70.47 |
| 2023-04-19 | 70.88 |
| 2023-04-18 | 56.06 |
| 2023-04-17 | 58.35 |
| 2023-04-14 | 58.35 |
| 2023-04-13 | 50.43 |
| 2023-04-12 | 41.64 |
| 2023-04-11 | 37.24 |
| 2023-04-06 | 27.03 |
| 2023-04-04 | 7.68 |
| 2023-04-03 | 1.34 |
| 2023-03-31 | 0.99 |
| 2023-03-30 | -2.35 |
| 2023-03-29 | -2.88 |
| 2023-03-28 | -4.29 |
| 2023-03-27 | -6.22 |
| 2023-03-24 | 2.05 |
| 2023-03-23 | 3.98 |
| 2023-03-22 | -2.53 |
| 2023-03-21 | -2.53 |
| 2023-03-20 | -2.53 |
| 2023-03-17 | -8.86 |
| 2023-03-16 | -8.51 |
| 2023-03-15 | -5.52 |
| 2023-03-14 | -5.69 |
| 2023-03-13 | -8.33 |
| 2023-03-10 | -13.61 |
| 2023-03-09 | -12.38 |
| 2023-03-08 | -11.32 |
| 2023-03-07 | -5.87 |
| 2023-03-06 | -4.11 |
| 2023-03-03 | -4.46 |
| 2023-03-02 | -4.64 |
| 2023-03-01 | -4.64 |
| 2023-02-28 | -9.74 |
| 2023-02-27 | -8.33 |
| 2023-02-24 | -7.63 |
| 2023-02-23 | -6.05 |
| 2023-02-22 | -3.58 |
| 2023-02-21 | -2.88 |
| 2023-02-20 | -3.76 |
| 2023-02-17 | -5.34 |
| 2023-02-16 | -6.75 |
| 2023-02-15 | -6.57 |
| 2023-02-14 | -5.87 |
| 2023-02-13 | -5.69 |
| 2023-02-10 | -5.69 |
| 2023-02-09 | -3.05 |
| 2023-02-08 | -4.46 |
| 2023-02-07 | -3.23 |
| 2023-02-06 | -4.46 |
| 2023-02-03 | -1.82 |
| 2023-02-02 | 4.34 |
| 2023-02-01 | 2.93 |
| 2023-01-31 | -1.12 |
| 2023-01-30 | -2.17 |
| 2023-01-27 | 2.75 |
| 2023-01-26 | 5.92 |
| 2023-01-20 | 1.34 |
| 2023-01-19 | 1.34 |
| 2023-01-18 | 0.99 |
| 2023-01-17 | -5.69 |
| 2023-01-16 | -4.46 |
| 2023-01-13 | -4.11 |
| 2023-01-12 | -8.68 |
| 2023-01-11 | -10.80 |
| 2023-01-10 | -10.80 |
| 2023-01-09 | -12.03 |
| 2023-01-06 | -15.37 |
| 2023-01-05 | -16.60 |
| 2023-01-04 | -16.43 |
| 2023-01-03 | -16.78 |
| 2022-12-30 | -19.42 |
| 2022-12-29 | -19.77 |
| 2022-12-28 | -21.00 |
| 2022-12-23 | -22.94 |
| 2022-12-22 | -21.88 |
| 2022-12-21 | -21.35 |
| 2022-12-20 | -23.82 |
| 2022-12-19 | -22.76 |
| 2022-12-16 | -20.82 |
| 2022-12-15 | -20.82 |
| 2022-12-14 | -16.25 |
| 2022-12-13 | -18.01 |
| 2022-12-12 | -17.66 |
| 2022-12-09 | -19.77 |
| 2022-12-08 | -20.30 |
| 2022-12-07 | -21.53 |
| 2022-12-06 | -19.07 |
| 2022-12-05 | -17.83 |
| 2022-12-02 | -20.82 |
| 2022-12-01 | -20.82 |
| 2022-11-30 | -22.94 |
| 2022-11-29 | -22.23 |
| 2022-11-28 | -25.93 |
| 2022-11-25 | -25.22 |
| 2022-11-24 | -27.16 |
| 2022-11-23 | -27.86 |
| 2022-11-22 | -28.92 |
| 2022-11-21 | -28.92 |
| 2022-11-18 | -26.81 |
| 2022-11-17 | -25.75 |
| 2022-11-16 | -23.64 |
| 2022-11-15 | -24.34 |
| 2022-11-14 | -23.11 |
| 2022-11-11 | -22.58 |
| 2022-11-10 | -27.51 |
| 2022-11-09 | -25.05 |
| 2022-11-08 | -27.69 |
| 2022-11-07 | -27.33 |
| 2022-11-04 | -30.96 |
| 2022-11-03 | -31.59 |
| 2022-11-02 | -27.69 |
| 2022-11-01 | -31.10 |
| 2022-10-31 | -35.75 |
| 2022-10-28 | -34.55 |
| 2022-10-27 | -34.34 |
| 2022-10-26 | -36.66 |
| 2022-10-25 | -39.76 |
| 2022-10-24 | -39.33 |
| 2022-10-21 | -35.39 |
| 2022-10-20 | -37.50 |
| 2022-10-19 | -36.94 |
| 2022-10-18 | -34.97 |
| 2022-10-17 | -35.32 |
| 2022-10-14 | -35.53 |
| 2022-10-13 | -36.52 |
| 2022-10-12 | -34.97 |
| 2022-10-11 | -35.75 |
| 2022-10-10 | -34.20 |
| 2022-10-07 | -29.97 |
| 2022-10-06 | -29.09 |
| 2022-10-05 | -28.21 |
| 2022-10-03 | -30.33 |
| 2022-09-30 | -29.76 |
| 2022-09-29 | -30.68 |
| 2022-09-28 | -29.76 |
| 2022-09-27 | -25.22 |
| 2022-09-26 | -25.75 |
| 2022-09-23 | -23.82 |
| 2022-09-22 | -22.58 |
| 2022-09-21 | -22.23 |
| 2022-09-20 | -21.88 |
| 2022-09-19 | -21.53 |
| 2022-09-16 | -20.65 |
| 2022-09-15 | -14.49 |
| 2022-09-14 | -12.38 |
| 2022-09-13 | -13.96 |
| 2022-09-09 | -15.90 |
| 2022-09-08 | -22.23 |
| 2022-09-07 | -22.58 |
| 2022-09-06 | -22.06 |
| 2022-09-05 | -22.94 |
| 2022-09-02 | -22.58 |
| 2022-09-01 | -19.42 |
| 2022-08-31 | -20.82 |
| 2022-08-30 | -19.24 |
| 2022-08-29 | -19.24 |
| 2022-08-26 | -17.66 |
| 2022-08-25 | -19.07 |
| 2022-08-24 | -22.23 |
| 2022-08-23 | -22.41 |
| 2022-08-22 | -22.06 |
| 2022-08-19 | -22.94 |
| 2022-08-18 | -24.34 |
| 2022-08-17 | -23.82 |
| 2022-08-16 | -23.64 |
| 2022-08-15 | -19.07 |
| 2022-08-12 | -18.36 |
| 2022-08-11 | -21.35 |
| 2022-08-10 | -23.11 |
| 2022-08-09 | -23.99 |
| 2022-08-08 | -25.75 |
| 2022-08-05 | -23.99 |
| 2022-08-04 | -26.46 |
| 2022-08-03 | -27.69 |
| 2022-08-02 | -26.46 |
| 2022-08-01 | -24.87 |
| 2022-07-29 | -22.76 |
| 2022-07-28 | -22.06 |
| 2022-07-27 | -26.28 |
| 2022-07-26 | -23.46 |
| 2022-07-25 | -25.93 |
| 2022-07-22 | -26.81 |
| 2022-07-21 | -26.63 |
| 2022-07-20 | -26.10 |
| 2022-07-19 | -25.40 |
| 2022-07-18 | -24.52 |
| 2022-07-15 | -27.86 |
| 2022-07-14 | -25.75 |
| 2022-07-13 | -24.17 |
| 2022-07-12 | -25.05 |
| 2022-07-11 | -22.94 |
| 2022-07-08 | -22.94 |
| 2022-07-07 | -22.94 |
| 2022-07-06 | -25.05 |
| 2022-07-05 | -20.82 |
| 2022-07-04 | -22.41 |
| 2022-06-30 | -20.65 |
| 2022-06-29 | -20.30 |
| 2022-06-28 | -17.31 |
| 2022-06-27 | -18.36 |
| 2022-06-24 | -21.35 |
| 2022-06-23 | -18.89 |
| 2022-06-22 | -19.77 |
| 2022-06-21 | -17.31 |
| 2022-06-20 | -19.24 |
| 2022-06-17 | -15.55 |
| 2022-06-16 | -16.25 |
| 2022-06-15 | -14.84 |
| 2022-06-14 | -15.19 |
| 2022-06-13 | -11.68 |
| 2022-06-10 | -13.96 |
| 2022-06-09 | -12.91 |
| 2022-06-08 | -10.27 |
| 2022-06-07 | -11.50 |
| 2022-06-06 | -8.86 |
| 2022-06-02 | -10.09 |
| 2022-06-01 | -9.92 |
| 2022-05-31 | -8.16 |
| 2022-05-30 | -5.17 |
| 2022-05-27 | -10.09 |
| 2022-05-26 | -12.73 |
| 2022-05-25 | -12.20 |
| 2022-05-24 | -15.02 |
| 2022-05-23 | -10.80 |
| 2022-05-20 | -12.73 |
| 2022-05-19 | -14.67 |
| 2022-05-18 | -15.19 |
| 2022-05-17 | -11.68 |
| 2022-05-16 | -15.55 |
| 2022-05-13 | -15.37 |
| 2022-05-12 | -16.43 |
| 2022-05-11 | -12.91 |
| 2022-05-10 | -13.61 |
| 2022-05-06 | -7.81 |
| 2022-05-05 | 0.82 |
| 2022-05-04 | -0.59 |
| 2022-05-03 | -0.24 |
| 2022-04-29 | 4.69 |
| 2022-04-28 | 3.81 |
| 2022-04-27 | 3.63 |
| 2022-04-26 | 0.29 |
| 2022-04-25 | 1.87 |
| 2022-04-22 | 9.26 |
| 2022-04-21 | 5.57 |
| 2022-04-20 | 8.21 |
| 2022-04-19 | 14.19 |
| 2022-04-14 | 13.27 |
| 2022-04-13 | 7.63 |
| 2022-04-12 | 1.49 |
| 2022-04-11 | 1.49 |
| 2022-04-08 | 1.49 |
| 2022-04-07 | -2.65 |
| 2022-04-06 | -4.48 |
| 2022-04-04 | -3.98 |
| 2022-04-01 | -7.79 |
| 2022-03-31 | -7.63 |
| 2022-03-30 | -3.81 |
| 2022-03-29 | -0.50 |
| 2022-03-28 | -1.82 |
| 2022-03-25 | -0.66 |
| 2022-03-24 | -3.81 |
| 2022-03-23 | -8.62 |
| 2022-03-22 | -7.79 |
| 2022-03-21 | -13.43 |
| 2022-03-18 | -14.92 |
| 2022-03-17 | -17.74 |
| 2022-03-16 | -23.71 |
| 2022-03-15 | -27.53 |
| 2022-03-14 | -19.40 |
| 2022-03-11 | -19.24 |
| 2022-03-10 | -13.76 |
| 2022-03-09 | -12.27 |
| 2022-03-08 | -12.10 |
| 2022-03-07 | -11.44 |
| 2022-03-04 | -21.39 |
| 2022-03-03 | -18.07 |
| 2022-03-02 | -19.24 |
| 2022-03-01 | -21.39 |
| 2022-02-28 | -22.88 |
| 2022-02-25 | -23.38 |
| 2022-02-24 | -21.89 |
| 2022-02-23 | -23.88 |
| 2022-02-22 | -23.71 |
| 2022-02-21 | -22.72 |
| 2022-02-18 | -23.71 |
| 2022-02-17 | -23.38 |
| 2022-02-16 | -24.38 |
| 2022-02-15 | -26.37 |
| 2022-02-14 | -23.71 |
| 2022-02-11 | -22.22 |
| 2022-02-10 | -23.38 |
| 2022-02-09 | -26.37 |
| 2022-02-08 | -27.86 |
| 2022-02-07 | -27.86 |
| 2022-02-04 | -29.85 |
| 2022-01-31 | -31.51 |
| 2022-01-28 | -31.18 |
| 2022-01-27 | -30.35 |
| 2022-01-26 | -25.70 |
| 2022-01-25 | -27.20 |
| 2022-01-24 | -26.70 |
| 2022-01-21 | -25.21 |
| 2022-01-20 | -25.37 |
| 2022-01-19 | -30.18 |
| 2022-01-18 | -29.02 |
| 2022-01-17 | -30.18 |
| 2022-01-14 | -30.01 |
| 2022-01-13 | -31.01 |
| 2022-01-12 | -32.01 |
| 2022-01-11 | -33.33 |
| 2022-01-10 | -33.66 |
| 2022-01-07 | -33.66 |
| 2022-01-06 | -34.06 |
| 2022-01-05 | -34.19 |
| 2022-01-04 | -34.39 |
| 2022-01-03 | -33.00 |
| 2021-12-31 | -30.35 |
| 2021-12-30 | -34.00 |
| 2021-12-29 | -33.86 |
| 2021-12-28 | -33.66 |
| 2021-12-24 | -33.66 |
| 2021-12-23 | -33.80 |
| 2021-12-22 | -33.80 |
| 2021-12-21 | -35.65 |
| 2021-12-20 | -34.72 |
| 2021-12-17 | -34.06 |
| 2021-12-16 | -32.17 |
| 2021-12-15 | -32.83 |
| 2021-12-14 | -30.35 |
| 2021-12-13 | -27.69 |
| 2021-12-10 | -30.84 |
| 2021-12-09 | -29.68 |
| 2021-12-08 | -31.51 |
| 2021-12-07 | -33.00 |
| 2021-12-06 | -34.13 |
| 2021-12-03 | -32.01 |
| 2021-12-02 | -34.92 |
| 2021-12-01 | -28.36 |
| 2021-11-30 | -35.52 |
| 2021-11-29 | -35.45 |
| 2021-11-26 | -35.12 |
| 2021-11-25 | -33.00 |
| 2021-11-24 | -35.32 |
| 2021-11-23 | -34.39 |
| 2021-11-22 | -33.66 |
| 2021-11-19 | -32.01 |
| 2021-11-18 | -30.68 |
| 2021-11-17 | -28.69 |
| 2021-11-16 | -29.68 |
| 2021-11-15 | -14.76 |
| 2021-11-12 | -17.91 |
| 2021-11-11 | -21.06 |
| 2021-11-10 | -24.21 |
| 2021-11-09 | -24.04 |
| 2021-11-08 | -24.04 |
| 2021-11-05 | -27.86 |
| 2021-11-04 | -27.20 |
| 2021-11-03 | -28.52 |
| 2021-11-02 | -26.37 |
| 2021-11-01 | -26.86 |
| 2021-10-29 | -22.88 |
| 2021-10-28 | -26.86 |
| 2021-10-27 | -23.71 |
| 2021-10-26 | -20.40 |
| 2021-10-25 | -20.06 |
| 2021-10-22 | -21.89 |
| 2021-10-21 | -18.90 |
| 2021-10-20 | -20.73 |
| 2021-10-19 | -18.24 |
| 2021-10-18 | -16.91 |
| 2021-10-15 | -20.06 |
| 2021-10-12 | -26.86 |
| 2021-10-11 | -26.86 |
| 2021-10-08 | -31.18 |
| 2021-10-07 | -30.18 |
| 2021-10-06 | -30.18 |
| 2021-10-05 | -27.20 |
| 2021-10-04 | -29.19 |
| 2021-09-30 | -27.20 |
| 2021-09-29 | -26.37 |
| 2021-09-28 | -24.04 |
| 2021-09-27 | -22.05 |
| 2021-09-24 | -20.73 |
| 2021-09-23 | -19.07 |
| 2021-09-21 | -20.06 |
| 2021-09-20 | -19.07 |
| 2021-09-17 | -21.23 |
| 2021-09-16 | -23.55 |
| 2021-09-15 | -15.75 |
| 2021-09-14 | -18.41 |
| 2021-09-13 | -12.60 |
| 2021-09-10 | -17.91 |
| 2021-09-09 | -17.91 |
| 2021-09-08 | -20.23 |
| 2021-09-07 | -20.73 |
| 2021-09-06 | -22.88 |
| 2021-09-03 | -24.04 |
| 2021-09-02 | -25.04 |
| 2021-09-01 | -23.05 |
| 2021-08-31 | -21.89 |
| 2021-08-30 | -23.55 |
| 2021-08-27 | -26.20 |
| 2021-08-26 | -26.70 |
| 2021-08-25 | -28.36 |
| 2021-08-24 | -30.35 |
| 2021-08-23 | -30.35 |
| 2021-08-20 | -30.01 |
| 2021-08-19 | -25.21 |
| 2021-08-18 | -23.38 |
| 2021-08-17 | -23.22 |
| 2021-08-16 | -24.04 |
| 2021-08-13 | -21.06 |
| 2021-08-12 | -33.00 |
| 2021-08-11 | -36.18 |
| 2021-08-10 | -35.19 |
| 2021-08-09 | -34.59 |
| 2021-08-06 | -33.00 |
| 2021-08-05 | -33.50 |
| 2021-08-04 | -31.84 |
| 2021-08-03 | -28.85 |
| 2021-08-02 | -28.52 |
| 2021-07-30 | -33.17 |
| 2021-07-29 | -33.33 |
| 2021-07-28 | -36.05 |
| 2021-07-27 | -35.79 |
| 2021-07-26 | -33.80 |
| 2021-07-23 | -32.01 |
| 2021-07-22 | -33.00 |
| 2021-07-21 | -36.45 |
| 2021-07-20 | -36.91 |
| 2021-07-19 | -34.33 |
| 2021-07-16 | -33.50 |
| 2021-07-15 | -32.01 |
| 2021-07-14 | -33.33 |
| 2021-07-13 | -32.01 |
| 2021-07-12 | -33.00 |
| 2021-07-09 | -33.17 |
| 2021-07-08 | -33.17 |
| 2021-07-07 | -30.51 |
| 2021-07-06 | -32.34 |
| 2021-07-05 | -29.85 |
| 2021-07-02 | -31.01 |
| 2021-06-30 | -30.01 |
| 2021-06-29 | -30.18 |
| 2021-06-28 | -25.87 |
| 2021-06-25 | -26.03 |
| 2021-06-24 | -27.53 |
| 2021-06-23 | -28.52 |
| 2021-06-22 | -30.68 |
| 2021-06-21 | -28.69 |
| 2021-06-18 | -29.68 |
| 2021-06-17 | -27.20 |
| 2021-06-16 | -25.37 |
| 2021-06-15 | -20.40 |
| 2021-06-11 | -18.07 |
| 2021-06-10 | -24.04 |
| 2021-06-09 | -22.05 |
| 2021-06-08 | -22.55 |
| 2021-06-07 | -21.56 |
| 2021-06-04 | -18.41 |
| 2021-06-03 | -15.75 |
| 2021-06-02 | -13.60 |
| 2021-06-01 | -12.10 |
| 2021-05-31 | -14.43 |
| 2021-05-28 | -14.26 |
| 2021-05-27 | -16.75 |
| 2021-05-26 | -17.25 |
| 2021-05-25 | -17.25 |
| 2021-05-24 | -17.41 |
| 2021-05-21 | -14.09 |
| 2021-05-20 | -12.60 |
| 2021-05-18 | -13.26 |
| 2021-05-17 | -16.91 |
| 2021-05-14 | -21.72 |
| 2021-05-13 | -19.24 |
| 2021-05-12 | -9.62 |
| 2021-05-11 | -6.47 |
| 2021-05-10 | -0.83 |
| 2021-05-07 | -18.74 |
| 2021-05-06 | -20.40 |
| 2021-05-05 | -18.74 |
| 2021-05-04 | -18.24 |
| 2021-05-03 | -23.88 |
| 2021-04-30 | -20.06 |
| 2021-04-29 | -18.07 |
| 2021-04-28 | -22.72 |
| 2021-04-27 | -20.40 |
| 2021-04-26 | -19.90 |
| 2021-04-23 | -19.07 |
| 2021-04-22 | -19.40 |
| 2021-04-21 | -21.39 |
| 2021-04-20 | -21.56 |
| 2021-04-19 | -22.05 |
| 2021-04-16 | -25.48 |
| 2021-04-15 | -26.75 |
| 2021-04-14 | -27.07 |
| 2021-04-13 | -29.46 |
| 2021-04-12 | -31.21 |
| 2021-04-09 | -26.43 |
| 2021-04-08 | -26.43 |
| 2021-04-07 | -28.34 |
| 2021-04-01 | -30.10 |
| 2021-03-31 | -34.39 |
| 2021-03-30 | -34.24 |
| 2021-03-29 | -35.51 |
| 2021-03-26 | -33.92 |
| 2021-03-25 | -34.08 |
| 2021-03-24 | -35.35 |
| 2021-03-23 | -30.41 |
| 2021-03-22 | -29.94 |
| 2021-03-19 | -24.84 |
| 2021-03-18 | -22.13 |
| 2021-03-17 | -23.25 |
| 2021-03-16 | -22.93 |
| 2021-03-15 | -22.93 |
| 2021-03-12 | -33.92 |
| 2021-03-11 | -29.14 |
| 2021-03-10 | -36.31 |
| 2021-03-09 | -30.73 |
| 2021-03-08 | -26.11 |
| 2021-03-05 | -27.07 |
| 2021-03-04 | -28.82 |
| 2021-03-03 | -26.91 |
| 2021-03-02 | -38.54 |
| 2021-03-01 | -40.83 |
| 2021-02-26 | -37.58 |
| 2021-02-25 | -30.25 |
| 2021-02-24 | -30.41 |
| 2021-02-23 | -23.57 |
| 2021-02-22 | -22.29 |
| 2021-02-19 | -29.14 |
| 2021-02-18 | -26.91 |
| 2021-02-17 | -19.59 |
| 2021-02-16 | -23.25 |
| 2021-02-11 | -30.57 |
| 2021-02-10 | -38.22 |
| 2021-02-09 | -43.12 |
| 2021-02-08 | -44.59 |
| 2021-02-05 | -47.90 |
| 2021-02-04 | -46.37 |
| 2021-02-03 | -46.88 |
| 2021-02-02 | -45.61 |
| 2021-02-01 | -47.01 |
| 2021-01-29 | -50.00 |
| 2021-01-28 | -51.02 |
| 2021-01-27 | -47.64 |
| 2021-01-26 | -52.80 |
| 2021-01-25 | -52.93 |
| 2021-01-22 | -54.20 |
| 2021-01-21 | -58.15 |
| 2021-01-20 | -61.34 |
| 2021-01-19 | -64.46 |
| 2021-01-18 | -64.65 |
| 2021-01-15 | -64.52 |
| 2021-01-14 | -63.95 |
| 2021-01-13 | -63.12 |
| 2021-01-12 | -62.17 |
| 2021-01-11 | -62.74 |
| 2021-01-08 | -61.46 |
| 2021-01-07 | -61.46 |
| 2021-01-06 | -62.10 |
| 2021-01-05 | -62.17 |
| 2021-01-04 | -63.44 |
| 2020-12-31 | -64.46 |
| 2020-12-30 | -64.52 |
| 2020-12-29 | -64.65 |
| 2020-12-28 | -64.14 |
| 2020-12-24 | -64.33 |
| 2020-12-23 | -63.95 |
| 2020-12-22 | -62.87 |
| 2020-12-21 | -60.45 |
| 2020-12-18 | -61.15 |
| 2020-12-17 | -61.53 |
| 2020-12-16 | -62.74 |
| 2020-12-15 | -63.50 |
| 2020-12-14 | -63.82 |
| 2020-12-11 | -64.14 |
| 2020-12-10 | -62.55 |
| 2020-12-09 | -61.15 |
| 2020-12-08 | -61.85 |
| 2020-12-07 | -63.06 |
| 2020-12-04 | -63.89 |
| 2020-12-03 | -64.08 |
| 2020-12-02 | -63.69 |
| 2020-12-01 | -63.57 |
| 2020-11-30 | -64.71 |
| 2020-11-27 | -63.69 |
| 2020-11-26 | -63.31 |
| 2020-11-25 | -66.05 |
| 2020-11-24 | -62.74 |
| 2020-11-23 | -61.59 |
| 2020-11-20 | -62.93 |
| 2020-11-19 | -63.18 |
| 2020-11-18 | -61.97 |
| 2020-11-17 | -63.25 |
| 2020-11-16 | -63.12 |
| 2020-11-13 | -63.38 |
| 2020-11-12 | -61.15 |
| 2020-11-11 | -63.38 |
| 2020-11-10 | -65.35 |
| 2020-11-09 | -63.44 |
| 2020-11-06 | -64.90 |
| 2020-11-05 | -66.31 |
| 2020-11-04 | -66.05 |
| 2020-11-03 | -66.37 |
| 2020-11-02 | -67.77 |
| 2020-10-30 | -69.55 |
| 2020-10-29 | -69.97 |
| 2020-10-28 | -69.27 |
| 2020-10-27 | -68.79 |
| 2020-10-23 | -68.92 |
| 2020-10-22 | -68.28 |
| 2020-10-21 | -67.26 |
| 2020-10-20 | -71.24 |
| 2020-10-19 | -70.73 |
| 2020-10-16 | -70.67 |
| 2020-10-15 | -70.38 |
| 2020-10-14 | -70.16 |
| 2020-10-12 | -69.55 |
| 2020-10-09 | -71.56 |
| 2020-10-08 | -71.18 |
| 2020-10-07 | -71.75 |
| 2020-10-06 | -71.31 |
| 2020-10-05 | -71.97 |
| 2020-09-30 | -71.66 |
| 2020-09-29 | -70.38 |
| 2020-09-28 | -70.80 |
| 2020-09-25 | -70.06 |
| 2020-09-24 | -70.22 |
| 2020-09-23 | -67.77 |
| 2020-09-22 | -67.45 |
| 2020-09-21 | -65.67 |
| 2020-09-18 | -65.67 |
| 2020-09-17 | -65.73 |
| 2020-09-16 | -64.97 |
| 2020-09-15 | -64.46 |
| 2020-09-14 | -65.29 |
| 2020-09-11 | -66.18 |
| 2020-09-10 | -65.92 |
| 2020-09-09 | -66.24 |
| 2020-09-08 | -65.86 |
| 2020-09-07 | -65.35 |
| 2020-09-04 | -64.39 |
| 2020-09-03 | -65.29 |
| 2020-09-02 | -65.73 |
| 2020-09-01 | -64.52 |
| 2020-08-31 | -64.71 |
| 2020-08-28 | -67.77 |
| 2020-08-27 | -68.73 |
| 2020-08-26 | -70.41 |
| 2020-08-25 | -69.14 |
| 2020-08-24 | -71.75 |
| 2020-08-21 | -73.06 |
| 2020-08-20 | -73.60 |
| 2020-08-19 | -73.25 |
| 2020-08-18 | -72.36 |
| 2020-08-17 | -73.89 |
| 2020-08-14 | -76.18 |
| 2020-08-13 | -76.37 |
| 2020-08-12 | -76.43 |
| 2020-08-11 | -74.62 |
| 2020-08-10 | -74.78 |
| 2020-08-07 | -74.20 |
| 2020-08-06 | -74.36 |
| 2020-08-05 | -74.39 |
| 2020-08-04 | -75.41 |
| 2020-08-03 | -74.94 |
| 2020-07-31 | -74.90 |
| 2020-07-30 | -75.48 |
| 2020-07-29 | -74.01 |
| 2020-07-28 | -75.96 |
| 2020-07-27 | -73.60 |
| 2020-07-24 | -75.57 |
| 2020-07-23 | -75.80 |
| 2020-07-22 | -77.10 |
| 2020-07-21 | -78.63 |
| 2020-07-20 | -79.65 |
| 2020-07-17 | -81.40 |
| 2020-07-16 | -81.53 |
| 2020-07-15 | -80.25 |
| 2020-07-14 | -79.78 |
| 2020-07-13 | -79.11 |
| 2020-07-10 | -81.82 |
| 2020-07-09 | -81.43 |
| 2020-07-08 | -83.34 |
| 2020-07-07 | -84.52 |
| 2020-07-06 | -83.98 |
| 2020-07-03 | -85.03 |
| 2020-07-02 | -85.19 |
| 2020-06-30 | -86.88 |
| 2020-06-29 | -86.82 |
| 2020-06-26 | -86.34 |
| 2020-06-24 | -86.24 |
| 2020-06-23 | -86.50 |
| 2020-06-22 | -88.03 |
| 2020-06-19 | -88.28 |
| 2020-06-18 | -87.83 |
| 2020-06-17 | -88.22 |
| 2020-06-16 | -87.80 |
| 2020-06-15 | -87.93 |
| 2020-06-12 | -87.20 |
| 2020-06-11 | -86.46 |
| 2020-06-10 | -85.67 |
| 2020-06-09 | -86.78 |
| 2020-06-08 | -88.85 |
| 2020-06-05 | -89.17 |
| 2020-06-04 | -89.55 |
| 2020-06-03 | -89.20 |
| 2020-06-02 | -89.33 |
| 2020-06-01 | -89.14 |
| 2020-05-29 | -89.33 |
| 2020-05-28 | -88.57 |
| 2020-05-27 | -88.31 |
| 2020-05-26 | -88.25 |
| 2020-05-25 | -88.54 |
| 2020-05-22 | -88.38 |
| 2020-05-21 | -87.71 |
| 2020-05-20 | -87.64 |
| 2020-05-19 | -87.39 |
| 2020-05-18 | -87.07 |
| 2020-05-15 | -87.55 |
| 2020-05-14 | -87.71 |
| 2020-05-13 | -87.39 |
| 2020-05-12 | -87.45 |
| 2020-05-11 | -87.20 |
| 2020-05-08 | -86.88 |
| 2020-05-07 | -87.26 |
| 2020-05-06 | -87.20 |
| 2020-05-05 | -87.26 |
| 2020-05-04 | -87.52 |
| 2020-04-29 | -87.13 |
| 2020-04-28 | -87.48 |
| 2020-04-27 | -87.32 |
| 2020-04-24 | -86.72 |
| 2020-04-23 | -86.46 |
| 2020-04-22 | -86.91 |
| 2020-04-21 | -86.85 |
| 2020-04-20 | -86.34 |
| 2020-04-17 | -86.02 |
| 2020-04-16 | -85.96 |
| 2020-04-15 | -85.86 |
| 2020-04-14 | -85.57 |
| 2020-04-09 | -86.56 |
| 2020-04-08 | -86.69 |
| 2020-04-07 | -85.76 |
| 2020-04-06 | -86.78 |
| 2020-04-03 | -86.97 |
| 2020-04-02 | -87.17 |
| 2020-04-01 | -87.20 |
| 2020-03-31 | -87.17 |
| 2020-03-30 | -87.01 |
| 2020-03-27 | -86.88 |
| 2020-03-26 | -86.85 |
| 2020-03-25 | -86.88 |
| 2020-03-24 | -87.10 |
| 2020-03-23 | -88.34 |
| 2020-03-20 | -87.26 |
| 2020-03-19 | -87.64 |
| 2020-03-18 | -86.69 |
| 2020-03-17 | -85.06 |
| 2020-03-16 | -84.04 |
| 2020-03-13 | -83.18 |
| 2020-03-12 | -82.20 |
| 2020-03-11 | -81.18 |
| 2020-03-10 | -81.08 |
| 2020-03-09 | -80.00 |
| 2020-03-06 | -79.39 |
| 2020-03-05 | -79.84 |
| 2020-03-04 | -79.55 |
| 2020-03-03 | -80.41 |
| 2020-03-02 | -80.64 |
| 2020-02-28 | -79.90 |
| 2020-02-27 | -79.04 |
| 2020-02-26 | -79.43 |
| 2020-02-25 | -79.08 |
| 2020-02-24 | -78.41 |
| 2020-02-21 | -80.10 |
| 2020-02-20 | -81.15 |
| 2020-02-19 | -80.92 |
| 2020-02-18 | -80.89 |
| 2020-02-17 | -81.02 |
| 2020-02-14 | -80.86 |
| 2020-02-13 | -80.73 |
| 2020-02-12 | -80.61 |
| 2020-02-11 | -80.64 |
| 2020-02-10 | -80.76 |
| 2020-02-07 | -80.54 |
| 2020-02-06 | -80.54 |
| 2020-02-05 | -80.73 |
| 2020-02-04 | -80.83 |
| 2020-02-03 | -80.89 |
| 2020-01-31 | -80.19 |
| 2020-01-30 | -80.35 |
| 2020-01-29 | -79.90 |
| 2020-01-24 | -79.04 |
| 2020-01-23 | -79.27 |
| 2020-01-22 | -78.89 |
| 2020-01-21 | -79.24 |
| 2020-01-20 | -78.76 |
| 2020-01-17 | -78.47 |
| 2020-01-16 | -78.28 |
| 2020-01-15 | -78.03 |
| 2020-01-14 | -77.93 |
| 2020-01-13 | -77.99 |
| 2020-01-10 | -78.31 |
| 2020-01-09 | -77.80 |
| 2020-01-08 | -76.88 |
| 2020-01-07 | -77.23 |
| 2020-01-06 | -76.43 |
| 2020-01-03 | -76.59 |
| 2020-01-02 | -77.04 |
| 2019-12-31 | -77.17 |
| 2019-12-30 | -77.32 |
| 2019-12-27 | -78.25 |
| 2019-12-24 | -79.81 |
| 2019-12-23 | -80.06 |
| 2019-12-20 | -78.69 |
| 2019-12-19 | -78.85 |
| 2019-12-18 | -78.54 |
| 2019-12-17 | -78.66 |
| 2019-12-16 | -78.28 |
| 2019-12-13 | -78.92 |
| 2019-12-12 | -78.41 |
| 2019-12-11 | -78.18 |
| 2019-12-10 | -78.47 |
| 2019-12-09 | -79.20 |
| 2019-12-06 | -79.84 |
| 2019-12-05 | -79.71 |
| 2019-12-04 | -79.68 |
| 2019-12-03 | -80.22 |
| 2019-12-02 | -81.37 |
| 2019-11-29 | -81.40 |
| 2019-11-28 | -81.31 |
| 2019-11-27 | -81.37 |
| 2019-11-26 | -81.53 |
| 2019-11-25 | -81.27 |
| 2019-11-22 | -82.04 |
| 2019-11-21 | -81.97 |
| 2019-11-20 | -81.78 |
| 2019-11-19 | -81.69 |
| 2019-11-18 | -82.52 |
| 2019-11-15 | -81.82 |
| 2019-11-14 | -81.91 |
| 2019-11-13 | -81.53 |
| 2019-11-12 | -81.15 |
| 2019-11-11 | -80.89 |
| 2019-11-08 | -80.25 |
| 2019-11-07 | -80.06 |
| 2019-11-06 | -80.25 |
| 2019-11-05 | -79.30 |
| 2019-11-04 | -78.98 |
| 2019-11-01 | -79.39 |
| 2019-10-31 | -79.46 |
| 2019-10-30 | -78.76 |
| 2019-10-29 | -78.82 |
| 2019-10-28 | -78.60 |
| 2019-10-25 | -79.36 |
| 2019-10-24 | -80.10 |
| 2019-10-23 | -79.94 |
| 2019-10-22 | -79.94 |
| 2019-10-21 | -80.00 |
| 2019-10-18 | -79.68 |
| 2019-10-17 | -79.68 |
| 2019-10-16 | -79.62 |
| 2019-10-15 | -79.11 |
| 2019-10-14 | -79.30 |
| 2019-10-11 | -79.24 |
| 2019-10-10 | -78.89 |
| 2019-10-09 | -79.33 |
| 2019-10-08 | -78.38 |
| 2019-10-04 | -78.03 |
| 2019-10-03 | -77.96 |
| 2019-10-02 | -78.31 |
| 2019-09-30 | -77.58 |
| 2019-09-27 | -77.42 |
| 2019-09-26 | -76.88 |
| 2019-09-25 | -76.59 |
| 2019-09-24 | -76.40 |
| 2019-09-23 | -75.96 |
| 2019-09-20 | -74.33 |
| 2019-09-19 | -73.98 |
| 2019-09-18 | -73.41 |
| 2019-09-17 | -73.06 |
| 2019-09-16 | -73.06 |
| 2019-09-13 | -72.80 |
| 2019-09-12 | -72.93 |
| 2019-09-11 | -72.55 |
| 2019-09-10 | -73.03 |
| 2019-09-09 | -73.06 |
| 2019-09-06 | -72.96 |
| 2019-09-05 | -72.71 |
| 2019-09-04 | -73.06 |
| 2019-09-03 | -73.03 |
| 2019-09-02 | -72.74 |
| 2019-08-30 | -72.96 |
| 2019-08-29 | -73.06 |
| 2019-08-28 | -72.99 |
| 2019-08-27 | -73.22 |
| 2019-08-26 | -72.77 |
| 2019-08-23 | -73.28 |
| 2019-08-22 | -72.23 |
| 2019-08-21 | -72.45 |
| 2019-08-20 | -71.62 |
| 2019-08-19 | -71.34 |
| 2019-08-16 | -71.21 |
| 2019-08-15 | -71.18 |
| 2019-08-14 | -69.94 |
| 2019-08-13 | -68.15 |
| 2019-08-12 | -71.66 |
| 2019-08-09 | -71.18 |
| 2019-08-08 | -71.18 |
| 2019-08-07 | -71.24 |
| 2019-08-06 | -71.62 |
| 2019-08-05 | -70.73 |
| 2019-08-02 | -71.40 |
| 2019-08-01 | -71.18 |
| 2019-07-31 | -70.89 |
| 2019-07-30 | -70.41 |
| 2019-07-29 | -70.38 |
| 2019-07-26 | -70.38 |
| 2019-07-25 | -69.90 |
| 2019-07-24 | -69.97 |
| 2019-07-23 | -69.59 |
| 2019-07-22 | -69.65 |
| 2019-07-19 | -69.65 |
| 2019-07-18 | -71.15 |
| 2019-07-17 | -71.37 |
| 2019-07-16 | -70.83 |
| 2019-07-15 | -70.83 |
| 2019-07-12 | -71.02 |
| 2019-07-11 | -70.73 |
| 2019-07-10 | -70.70 |
| 2019-07-09 | -70.92 |
| 2019-07-08 | -70.54 |
| 2019-07-05 | -69.20 |
| 2019-07-04 | -69.62 |
| 2019-07-03 | -69.39 |
| 2019-07-02 | -68.60 |
| 2019-06-28 | -67.96 |
| 2019-06-27 | -68.09 |
| 2019-06-26 | -68.15 |
| 2019-06-25 | -67.64 |
| 2019-06-24 | -69.49 |
| 2019-06-21 | -69.90 |
| 2019-06-20 | -71.05 |
| 2019-06-19 | -71.82 |
| 2019-06-18 | -71.72 |
| 2019-06-17 | -72.10 |
| 2019-06-14 | -71.88 |
| 2019-06-13 | -71.50 |
| 2019-06-12 | -71.08 |
| 2019-06-11 | -71.02 |
| 2019-06-10 | -71.34 |
| 2019-06-06 | -71.50 |
| 2019-06-05 | -71.02 |
| 2019-06-04 | -71.34 |
| 2019-06-03 | -71.56 |
| 2019-05-31 | -72.39 |
| 2019-05-30 | -72.68 |
| 2019-05-29 | -72.29 |
| 2019-05-28 | -72.13 |
| 2019-05-27 | -72.83 |
| 2019-05-24 | -72.68 |
| 2019-05-23 | -72.96 |
| 2019-05-22 | -72.29 |
| 2019-05-21 | -72.42 |
| 2019-05-20 | -72.39 |
| 2019-05-17 | -70.99 |
| 2019-05-16 | -70.22 |
| 2019-05-15 | -68.60 |
| 2019-05-14 | -68.60 |
| 2019-05-10 | -68.92 |
| 2019-05-09 | -69.24 |
| 2019-05-08 | -68.66 |
| 2019-05-07 | -69.08 |
| 2019-05-06 | -69.14 |
| 2019-05-03 | -68.22 |
| 2019-05-02 | -68.47 |
| 2019-04-30 | -67.90 |
| 2019-04-29 | -67.58 |
| 2019-04-26 | -67.52 |
| 2019-04-25 | -68.15 |
| 2019-04-24 | -66.69 |
| 2019-04-23 | -66.18 |
| 2019-04-18 | -65.92 |
| 2019-04-17 | -65.61 |
| 2019-04-16 | -65.41 |
| 2019-04-15 | -65.61 |
| 2019-04-12 | -67.07 |
| 2019-04-11 | -66.69 |
| 2019-04-10 | -65.99 |
| 2019-04-09 | -66.37 |
| 2019-04-08 | -66.88 |
| 2019-04-04 | -68.22 |
| 2019-04-03 | -68.03 |
| 2019-04-02 | -68.15 |
| 2019-04-01 | -67.83 |
| 2019-03-29 | -68.47 |
| 2019-03-28 | -69.49 |
| 2019-03-27 | -68.50 |
| 2019-03-26 | -66.82 |
| 2019-03-25 | -67.32 |
| 2019-03-22 | -66.24 |
| 2019-03-21 | -65.54 |
| 2019-03-20 | -65.92 |
| 2019-03-19 | -65.92 |
| 2019-03-18 | -65.86 |
| 2019-03-15 | -65.92 |
| 2019-03-14 | -66.24 |
| 2019-03-13 | -66.24 |
| 2019-03-12 | -65.86 |
| 2019-03-11 | -66.50 |
| 2019-03-08 | -67.52 |
| 2019-03-07 | -66.18 |
| 2019-03-06 | -65.86 |
| 2019-03-05 | -65.54 |
| 2019-03-04 | -65.03 |
| 2019-03-01 | -64.14 |
| 2019-02-28 | -65.10 |
| 2019-02-27 | -63.89 |
| 2019-02-26 | -64.78 |
| 2019-02-25 | -64.27 |
| 2019-02-22 | -66.37 |
| 2019-02-21 | -65.92 |
| 2019-02-20 | -64.97 |
| 2019-02-19 | -66.69 |
| 2019-02-18 | -66.24 |
| 2019-02-15 | -67.83 |
| 2019-02-14 | -67.83 |
| 2019-02-13 | -67.71 |
| 2019-02-12 | -67.83 |
| 2019-02-11 | -68.15 |
| 2019-02-08 | -67.52 |
| 2019-02-04 | -66.69 |
| 2019-02-01 | -67.83 |
| 2019-01-31 | -68.60 |
| 2019-01-30 | -69.43 |
| 2019-01-29 | -70.00 |
| 2019-01-28 | -70.89 |
| 2019-01-25 | -71.40 |
| 2019-01-24 | -71.66 |
| 2019-01-23 | -71.40 |
| 2019-01-22 | -71.24 |
| 2019-01-21 | -70.86 |
| 2019-01-18 | -70.64 |
| 2019-01-17 | -70.83 |
| 2019-01-16 | -70.92 |
| 2019-01-15 | -70.96 |
| 2019-01-14 | -70.61 |
| 2019-01-11 | -70.57 |
| 2019-01-10 | -70.76 |
| 2019-01-09 | -70.73 |
| 2019-01-08 | -70.83 |
| 2019-01-07 | -70.67 |
| 2019-01-04 | -70.70 |
| 2019-01-03 | -71.11 |
| 2019-01-02 | -71.08 |
| 2018-12-31 | -69.94 |
| 2018-12-28 | -69.43 |
| 2018-12-27 | -68.95 |
| 2018-12-24 | -69.01 |
| 2018-12-21 | -67.83 |
| 2018-12-20 | -68.09 |
| 2018-12-19 | -67.32 |
| 2018-12-18 | -66.69 |
| 2018-12-17 | -67.01 |
| 2018-12-14 | -66.31 |
| 2018-12-13 | -66.62 |
| 2018-12-12 | -67.39 |
| 2018-12-11 | -67.07 |
| 2018-12-10 | -66.75 |
| 2018-12-07 | -66.37 |
| 2018-12-06 | -66.43 |
| 2018-12-05 | -65.86 |
| 2018-12-04 | -65.29 |
| 2018-12-03 | -65.16 |
| 2018-11-30 | -65.86 |
| 2018-11-29 | -65.92 |
| 2018-11-28 | -66.11 |
| 2018-11-27 | -66.18 |
| 2018-11-26 | -65.92 |
| 2018-11-23 | -65.86 |
| 2018-11-22 | -65.99 |
| 2018-11-21 | -65.73 |
| 2018-11-20 | -65.61 |
| 2018-11-19 | -66.11 |
| 2018-11-16 | -66.24 |
| 2018-11-15 | -66.24 |
| 2018-11-14 | -65.99 |
| 2018-11-13 | -66.24 |
| 2018-11-12 | -66.37 |
| 2018-11-09 | -65.67 |
| 2018-11-08 | -65.61 |
| 2018-11-07 | -65.35 |
| 2018-11-06 | -65.22 |
| 2018-11-05 | -65.48 |
| 2018-11-02 | -64.59 |
| 2018-11-01 | -65.61 |
| 2018-10-31 | -66.37 |
| 2018-10-30 | -66.56 |
| 2018-10-29 | -66.31 |
| 2018-10-26 | -65.61 |
| 2018-10-25 | -65.03 |
| 2018-10-24 | -64.65 |
| 2018-10-23 | -64.65 |
| 2018-10-22 | -64.01 |
| 2018-10-19 | -64.39 |
| 2018-10-18 | -65.03 |
| 2018-10-16 | -64.46 |
| 2018-10-15 | -63.18 |
| 2018-10-12 | -65.10 |
| 2018-10-11 | -65.61 |
| 2018-10-10 | -63.95 |
| 2018-10-09 | -64.65 |
| 2018-10-08 | -64.46 |
| 2018-10-05 | -64.08 |
| 2018-10-04 | -63.57 |
| 2018-10-03 | -63.31 |
| 2018-10-02 | -63.63 |
| 2018-09-28 | -64.01 |
| 2018-09-27 | -62.93 |
| 2018-09-26 | -62.23 |
| 2018-09-24 | -62.10 |
| 2018-09-21 | -60.51 |
| 2018-09-20 | -62.36 |
| 2018-09-19 | -62.87 |
| 2018-09-18 | -63.25 |
| 2018-09-17 | -65.10 |
| 2018-09-14 | -64.65 |
| 2018-09-13 | -65.22 |
| 2018-09-12 | -66.43 |
| 2018-09-11 | -66.62 |
| 2018-09-10 | -66.56 |
| 2018-09-07 | -65.86 |
| 2018-09-06 | -65.86 |
| 2018-09-05 | -65.80 |
| 2018-09-04 | -65.10 |
| 2018-09-03 | -64.97 |
| 2018-08-31 | -64.97 |
| 2018-08-30 | -65.16 |
| 2018-08-29 | -64.84 |
| 2018-08-28 | -64.33 |
| 2018-08-27 | -64.39 |
| 2018-08-24 | -64.97 |
| 2018-08-23 | -64.84 |
| 2018-08-22 | -65.35 |
| 2018-08-21 | -64.01 |
| 2018-08-20 | -65.54 |
| 2018-08-17 | -65.03 |
| 2018-08-16 | -64.65 |
| 2018-08-15 | -62.42 |
| 2018-08-14 | -57.83 |
| 2018-08-13 | -58.03 |
| 2018-08-10 | -58.60 |
| 2018-08-09 | -57.90 |
| 2018-08-08 | -58.79 |
| 2018-08-07 | -58.54 |
| 2018-08-06 | -59.11 |
| 2018-08-03 | -58.85 |
| 2018-08-02 | -57.64 |
| 2018-08-01 | -57.58 |
| 2018-07-31 | -57.13 |
| 2018-07-30 | -57.26 |
| 2018-07-27 | -57.07 |
| 2018-07-26 | -57.26 |
| 2018-07-25 | -56.50 |
| 2018-07-24 | -56.88 |
| 2018-07-23 | -58.15 |
| 2018-07-20 | -59.04 |
| 2018-07-19 | -59.62 |
| 2018-07-18 | -60.06 |
| 2018-07-17 | -60.00 |
| 2018-07-16 | -58.98 |
| 2018-07-13 | -59.04 |
| 2018-07-12 | -58.47 |
| 2018-07-11 | -59.68 |
| 2018-07-10 | -58.34 |
| 2018-07-09 | -58.22 |
| 2018-07-06 | -59.62 |
| 2018-07-05 | -59.49 |
| 2018-07-04 | -58.09 |
| 2018-07-03 | -57.96 |
| 2018-06-29 | -57.39 |
| 2018-06-28 | -58.66 |
| 2018-06-27 | -58.92 |
| 2018-06-26 | -57.83 |
| 2018-06-25 | -56.69 |
| 2018-06-22 | -55.67 |
| 2018-06-21 | -55.35 |
| 2018-06-20 | -54.52 |
| 2018-06-19 | -54.84 |
| 2018-06-15 | -52.87 |
| 2018-06-14 | -52.10 |
| 2018-06-13 | -51.46 |
| 2018-06-12 | -50.64 |
| 2018-06-11 | -49.87 |
| 2018-06-08 | -50.06 |
| 2018-06-07 | -50.00 |
| 2018-06-06 | -52.17 |
| 2018-06-05 | -52.36 |
| 2018-06-04 | -51.66 |
| 2018-06-01 | -51.97 |
| 2018-05-31 | -51.40 |
| 2018-05-30 | -51.02 |
| 2018-05-29 | -51.27 |
| 2018-05-28 | -50.64 |
| 2018-05-25 | -50.70 |
| 2018-05-24 | -51.46 |
| 2018-05-23 | -52.17 |
| 2018-05-21 | -52.36 |
| 2018-05-18 | -51.15 |
| 2018-05-17 | -51.59 |
| 2018-05-16 | -51.72 |
| 2018-05-15 | -48.73 |
| 2018-05-14 | -48.28 |
| 2018-05-11 | -47.77 |
| 2018-05-10 | -47.26 |
| 2018-05-09 | -49.36 |
| 2018-05-08 | -49.36 |
| 2018-05-07 | -50.32 |
| 2018-05-04 | -50.51 |
| 2018-05-03 | -49.24 |
| 2018-05-02 | -49.43 |
| 2018-04-30 | -50.00 |
| 2018-04-27 | -50.00 |
| 2018-04-26 | -49.94 |
| 2018-04-25 | -47.32 |
| 2018-04-24 | -47.39 |
| 2018-04-23 | -47.45 |
| 2018-04-20 | -46.50 |
| 2018-04-19 | -46.37 |
| 2018-04-18 | -49.75 |
| 2018-04-17 | -49.94 |
| 2018-04-16 | -48.03 |
| 2018-04-13 | -46.88 |
| 2018-04-12 | -45.41 |
| 2018-04-11 | -45.22 |
| 2018-04-10 | -45.48 |
| 2018-04-09 | -47.58 |
| 2018-04-06 | -48.47 |
| 2018-04-04 | -48.41 |
| 2018-04-03 | -47.07 |
| 2018-03-29 | -45.80 |
| 2018-03-28 | -48.92 |
| 2018-03-27 | -46.18 |
| 2018-03-26 | -46.75 |
| 2018-03-23 | -47.01 |
| 2018-03-22 | -46.11 |
| 2018-03-21 | -46.24 |
| 2018-03-20 | -45.29 |
| 2018-03-19 | -46.24 |
| 2018-03-16 | -45.99 |
| 2018-03-15 | -44.65 |
| 2018-03-14 | -44.59 |
| 2018-03-13 | -43.89 |
| 2018-03-12 | -41.08 |
| 2018-03-09 | -39.81 |
| 2018-03-08 | -39.55 |
| 2018-03-07 | -40.51 |
| 2018-03-06 | -40.70 |
| 2018-03-05 | -42.74 |
| 2018-03-02 | -42.99 |
| 2018-03-01 | -42.99 |
| 2018-02-28 | -44.84 |
| 2018-02-27 | -42.36 |
| 2018-02-26 | -40.96 |
| 2018-02-23 | -42.61 |
| 2018-02-22 | -44.59 |
| 2018-02-21 | -43.89 |
| 2018-02-20 | -47.26 |
| 2018-02-15 | -50.00 |
| 2018-02-14 | -51.59 |
| 2018-02-13 | -53.18 |
| 2018-02-12 | -54.90 |
| 2018-02-09 | -55.92 |
| 2018-02-08 | -56.37 |
| 2018-02-07 | -57.07 |
| 2018-02-06 | -57.32 |
| 2018-02-05 | -57.20 |
| 2018-02-02 | -56.37 |
| 2018-02-01 | -55.61 |
| 2018-01-31 | -48.92 |
| 2018-01-30 | -49.75 |
| 2018-01-29 | -48.54 |
| 2018-01-26 | -48.66 |
| 2018-01-25 | -48.66 |
| 2018-01-24 | -50.32 |
| 2018-01-23 | -51.21 |
| 2018-01-22 | -51.78 |
| 2018-01-19 | -52.61 |
| 2018-01-18 | -52.42 |
| 2018-01-17 | -51.27 |
| 2018-01-16 | -50.83 |
| 2018-01-15 | -50.70 |
| 2018-01-12 | -51.46 |
| 2018-01-11 | -52.36 |
| 2018-01-10 | -52.61 |
| 2018-01-09 | -52.93 |
| 2018-01-08 | -51.34 |
| 2018-01-05 | -51.72 |
| 2018-01-04 | -52.29 |
| 2018-01-03 | -51.97 |
| 2018-01-02 | -52.99 |
| 2017-12-29 | -55.54 |
| 2017-12-28 | -56.05 |
| 2017-12-27 | -57.64 |
| 2017-12-22 | -58.47 |
| 2017-12-21 | -58.66 |
| 2017-12-20 | -59.55 |
| 2017-12-19 | -59.49 |
| 2017-12-18 | -60.00 |
| 2017-12-15 | -60.00 |
| 2017-12-14 | -60.13 |
| 2017-12-13 | -61.21 |
| 2017-12-12 | -61.46 |
| 2017-12-11 | -61.34 |
| 2017-12-08 | -61.72 |
| 2017-12-07 | -61.27 |
| 2017-12-06 | -60.96 |
| 2017-12-05 | -60.00 |
| 2017-12-04 | -59.36 |
| 2017-12-01 | -59.43 |
| 2017-11-30 | -59.04 |
| 2017-11-29 | -58.03 |
| 2017-11-28 | -58.15 |
| 2017-11-27 | -57.96 |
| 2017-11-24 | -58.09 |
| 2017-11-23 | -57.52 |
| 2017-11-22 | -58.47 |
| 2017-11-21 | -58.47 |
| 2017-11-20 | -58.98 |
| 2017-11-17 | -59.30 |
| 2017-11-16 | -58.60 |
| 2017-11-15 | -57.01 |
| 2017-11-14 | -56.56 |
| 2017-11-13 | -58.03 |
| 2017-11-10 | -59.55 |
| 2017-11-09 | -60.51 |
| 2017-11-08 | -60.76 |
| 2017-11-07 | -60.45 |
| 2017-11-06 | -60.64 |
| 2017-11-03 | -59.94 |
| 2017-11-02 | -60.13 |
| 2017-11-01 | -60.19 |
| 2017-10-31 | -59.87 |
| 2017-10-30 | -60.19 |
| 2017-10-27 | -59.43 |
| 2017-10-26 | -58.92 |
| 2017-10-25 | -58.47 |
| 2017-10-24 | -58.28 |
| 2017-10-23 | -57.77 |
| 2017-10-20 | -57.83 |
| 2017-10-19 | -57.64 |
| 2017-10-18 | -56.75 |
| 2017-10-17 | -57.26 |
| 2017-10-16 | -56.24 |
| 2017-10-13 | -58.28 |
| 2017-10-12 | -58.73 |
| 2017-10-11 | -58.34 |
| 2017-10-10 | -57.52 |
| 2017-10-09 | -57.39 |
| 2017-10-06 | -59.04 |
| 2017-10-04 | -58.79 |
| 2017-10-03 | -59.43 |
| 2017-09-29 | -58.54 |
| 2017-09-28 | -58.73 |
| 2017-09-27 | -58.22 |
| 2017-09-26 | -57.13 |
| 2017-09-25 | -59.36 |
| 2017-09-22 | -57.64 |
| 2017-09-21 | -58.60 |
| 2017-09-20 | -56.37 |
| 2017-09-19 | -56.18 |
| 2017-09-18 | -55.22 |
| 2017-09-15 | -54.84 |
| 2017-09-14 | -54.71 |
| 2017-09-13 | -52.48 |
| 2017-09-12 | -52.87 |
| 2017-09-11 | -50.83 |
| 2017-09-08 | -49.17 |
| 2017-09-07 | -49.62 |
| 2017-09-06 | -48.92 |
| 2017-09-05 | -48.85 |
| 2017-09-04 | -47.32 |
| 2017-09-01 | -51.34 |
| 2017-08-31 | -54.84 |
| 2017-08-30 | -53.69 |
| 2017-08-29 | -52.68 |
| 2017-08-28 | -53.12 |
| 2017-08-25 | -56.11 |
| 2017-08-24 | -58.22 |
| 2017-08-22 | -58.73 |
| 2017-08-21 | -59.11 |
| 2017-08-18 | -58.66 |
| 2017-08-17 | -58.41 |
| 2017-08-16 | -59.30 |
| 2017-08-15 | -58.15 |
| 2017-08-14 | -62.36 |
| 2017-08-11 | -62.42 |
| 2017-08-10 | -61.40 |
| 2017-08-09 | -61.15 |
| 2017-08-08 | -61.85 |
| 2017-08-07 | -62.36 |
| 2017-08-04 | -62.10 |
| 2017-08-03 | -62.42 |
| 2017-08-02 | -62.68 |
| 2017-08-01 | -61.78 |
| 2017-07-31 | -61.27 |
| 2017-07-28 | -61.53 |
| 2017-07-27 | -61.02 |
| 2017-07-26 | -61.34 |
| 2017-07-25 | -61.27 |
| 2017-07-24 | -61.08 |
| 2017-07-21 | -60.89 |
| 2017-07-20 | -61.59 |
| 2017-07-19 | -61.15 |
| 2017-07-18 | -61.78 |
| 2017-07-17 | -63.69 |
| 2017-07-14 | -63.50 |
| 2017-07-13 | -62.55 |
| 2017-07-12 | -62.29 |
| 2017-07-11 | -62.10 |
| 2017-07-10 | -62.87 |
| 2017-07-07 | -62.99 |
| 2017-07-06 | -62.68 |
| 2017-07-05 | -62.99 |
| 2017-07-04 | -63.18 |
| 2017-07-03 | -62.61 |
| 2017-06-30 | -62.04 |
| 2017-06-29 | -62.04 |
| 2017-06-28 | -62.48 |
| 2017-06-27 | -62.48 |
| 2017-06-26 | -62.23 |
| 2017-06-23 | -63.63 |
| 2017-06-22 | -64.39 |
| 2017-06-21 | -64.33 |
| 2017-06-20 | -64.20 |
| 2017-06-19 | -63.95 |
| 2017-06-16 | -62.68 |
| 2017-06-15 | -63.25 |
| 2017-06-14 | -61.66 |
| 2017-06-13 | -62.36 |
| 2017-06-12 | -62.80 |
| 2017-06-09 | -62.42 |
| 2017-06-08 | -62.10 |
| 2017-06-07 | -61.27 |
| 2017-06-06 | -61.78 |
| 2017-06-05 | -61.97 |
| 2017-06-02 | -62.42 |
| 2017-06-01 | -61.53 |
| 2017-05-31 | -62.23 |
| 2017-05-29 | -60.83 |
| 2017-05-26 | -62.04 |
| 2017-05-25 | -61.78 |
| 2017-05-24 | -62.10 |
| 2017-05-23 | -61.46 |
| 2017-05-22 | -61.53 |
| 2017-05-19 | -60.83 |
| 2017-05-18 | -60.19 |
| 2017-05-17 | -59.55 |
| 2017-05-16 | -60.13 |
| 2017-05-15 | -59.81 |
| 2017-05-12 | -60.76 |
| 2017-05-11 | -61.15 |
| 2017-05-10 | -61.34 |
| 2017-05-09 | -60.70 |
| 2017-05-08 | -61.21 |
| 2017-05-05 | -61.27 |
| 2017-05-04 | -60.19 |
| 2017-05-02 | -59.68 |
| 2017-04-28 | -57.52 |
| 2017-04-27 | -56.05 |
| 2017-04-26 | -56.11 |
| 2017-04-25 | -55.35 |
| 2017-04-24 | -55.35 |
| 2017-04-21 | -55.10 |
| 2017-04-20 | -55.86 |
| 2017-04-19 | -54.84 |
| 2017-04-18 | -51.97 |
| 2017-04-13 | -49.11 |
| 2017-04-12 | -48.73 |
| 2017-04-11 | -49.11 |
| 2017-04-10 | -49.87 |
| 2017-04-07 | -48.60 |
| 2017-04-06 | -50.51 |
| 2017-04-05 | -49.36 |
| 2017-04-03 | -50.38 |
| 2017-03-31 | -50.64 |
| 2017-03-30 | -49.43 |
| 2017-03-29 | -49.17 |
| 2017-03-28 | -48.28 |
| 2017-03-27 | -47.77 |
| 2017-03-24 | -48.60 |
| 2017-03-23 | -47.58 |
| 2017-03-22 | -46.37 |
| 2017-03-21 | -48.03 |
| 2017-03-20 | -47.01 |
| 2017-03-17 | -43.82 |
| 2017-03-16 | -43.31 |
| 2017-03-15 | -49.36 |
| 2017-03-14 | -46.94 |
| 2017-03-13 | -49.55 |
| 2017-03-10 | -52.48 |
| 2017-03-09 | -52.61 |
| 2017-03-08 | -51.97 |
| 2017-03-07 | -52.74 |
| 2017-03-06 | -51.02 |
| 2017-03-03 | -52.36 |
| 2017-03-02 | -49.62 |
| 2017-03-01 | -49.94 |
| 2017-02-28 | -49.36 |
| 2017-02-27 | -44.84 |
| 2017-02-24 | -43.76 |
| 2017-02-23 | -44.65 |
| 2017-02-22 | -44.14 |
| 2017-02-21 | -45.48 |
| 2017-02-20 | -45.29 |
| 2017-02-17 | -43.76 |
| 2017-02-16 | -43.38 |
| 2017-02-15 | -43.63 |
| 2017-02-14 | -42.87 |
| 2017-02-13 | -42.36 |
| 2017-02-10 | -44.14 |
| 2017-02-09 | -38.47 |
| 2017-02-08 | -40.51 |
| 2017-02-07 | -41.27 |
| 2017-02-06 | -45.61 |
| 2017-02-03 | -47.45 |
| 2017-02-02 | -48.15 |
| 2017-02-01 | -50.00 |
| 2017-01-27 | -53.06 |
| 2017-01-26 | -52.55 |
| 2017-01-25 | -52.42 |
| 2017-01-24 | -51.46 |
| 2017-01-23 | -51.34 |
| 2017-01-20 | -52.87 |
| 2017-01-19 | -53.06 |
| 2017-01-18 | -51.46 |
| 2017-01-17 | -52.17 |
| 2017-01-16 | -52.48 |
| 2017-01-13 | -53.50 |
| 2017-01-12 | -51.97 |
| 2017-01-11 | -53.95 |
| 2017-01-10 | -54.08 |
| 2017-01-09 | -57.96 |
| 2017-01-06 | -57.26 |
| 2017-01-05 | -58.60 |
| 2017-01-04 | -60.32 |
| 2017-01-03 | -61.46 |
| 2016-12-30 | -59.62 |
| 2016-12-29 | -61.15 |
| 2016-12-28 | -61.27 |
| 2016-12-23 | -61.78 |
| 2016-12-22 | -61.53 |
| 2016-12-21 | -62.17 |
| 2016-12-20 | -61.78 |
| 2016-12-19 | -59.81 |
| 2016-12-16 | -59.11 |
| 2016-12-15 | -55.54 |
| 2016-12-14 | -50.25 |
| 2016-12-13 | -48.92 |
| 2016-12-12 | -47.71 |
| 2016-12-09 | -45.80 |
| 2016-12-08 | -46.18 |
| 2016-12-07 | -47.39 |
| 2016-12-06 | -47.39 |
| 2016-12-05 | -47.13 |
| 2016-12-02 | -46.62 |
| 2016-12-01 | -47.26 |
| 2016-11-30 | -46.75 |
| 2016-11-29 | -46.43 |
| 2016-11-28 | -45.41 |
| 2016-11-25 | -45.80 |
| 2016-11-24 | -46.82 |
| 2016-11-23 | -44.33 |
| 2016-11-22 | -43.95 |
| 2016-11-21 | -45.67 |
| 2016-11-18 | -47.01 |
| 2016-11-17 | -42.99 |
| 2016-11-16 | -40.70 |
| 2016-11-15 | -43.50 |
| 2016-11-14 | -45.86 |
| 2016-11-11 | -40.32 |
| 2016-11-10 | -38.85 |
| 2016-11-09 | -33.60 |
| 2016-11-08 | -37.13 |
| 2016-11-07 | -36.69 |
| 2016-11-04 | -35.99 |
| 2016-11-03 | -35.67 |
| 2016-11-02 | -34.08 |
| 2016-11-01 | -37.71 |
| 2016-10-31 | -37.90 |
| 2016-10-28 | -38.92 |
| 2016-10-27 | -37.90 |
| 2016-10-26 | -37.96 |
| 2016-10-25 | -38.92 |
| 2016-10-24 | -37.83 |
| 2016-10-20 | -38.85 |
| 2016-10-19 | -42.55 |
| 2016-10-18 | -42.61 |
| 2016-10-17 | -44.52 |
| 2016-10-14 | -42.99 |
| 2016-10-13 | -42.80 |
| 2016-10-12 | -43.63 |
| 2016-10-11 | -42.99 |
| 2016-10-07 | -43.95 |
| 2016-10-06 | -42.80 |
| 2016-10-05 | -42.68 |
| 2016-10-04 | -40.25 |
| 2016-10-03 | -40.25 |
| 2016-09-30 | -42.10 |
| 2016-09-29 | -42.48 |
| 2016-09-28 | -44.52 |
| 2016-09-27 | -42.10 |
| 2016-09-26 | -41.27 |
| 2016-09-23 | -39.24 |
| 2016-09-22 | -39.68 |
| 2016-09-21 | -41.53 |
| 2016-09-20 | -43.38 |
| 2016-09-19 | -42.68 |
| 2016-09-15 | -47.32 |
| 2016-09-14 | -47.64 |
| 2016-09-13 | -45.86 |
| 2016-09-12 | -44.39 |
| 2016-09-09 | -44.59 |
| 2016-09-08 | -44.90 |
| 2016-09-07 | -43.82 |
| 2016-09-06 | -47.77 |
| 2016-09-05 | -48.73 |
| 2016-09-02 | -50.25 |
| 2016-09-01 | -53.76 |
| 2016-08-31 | -53.76 |
| 2016-08-30 | -52.48 |
| 2016-08-29 | -51.59 |
| 2016-08-26 | -51.21 |
| 2016-08-25 | -51.91 |
| 2016-08-24 | -52.23 |
| 2016-08-23 | -52.04 |
| 2016-08-22 | -52.87 |
| 2016-08-19 | -52.99 |
| 2016-08-18 | -53.44 |
| 2016-08-17 | -54.01 |
| 2016-08-16 | -53.12 |
| 2016-08-15 | -54.08 |
| 2016-08-12 | -54.14 |
| 2016-08-11 | -53.95 |
| 2016-08-10 | -53.76 |
| 2016-08-09 | -55.35 |
| 2016-08-08 | -55.29 |
| 2016-08-05 | -53.63 |
| 2016-08-04 | -54.65 |
| 2016-08-03 | -54.01 |
| 2016-08-01 | -54.20 |
| 2016-07-29 | -54.84 |
| 2016-07-28 | -54.59 |
| 2016-07-27 | -56.11 |
| 2016-07-26 | -55.54 |
| 2016-07-25 | -55.10 |
| 2016-07-22 | -54.39 |
| 2016-07-21 | -54.59 |
| 2016-07-20 | -52.55 |
| 2016-07-19 | -51.66 |
| 2016-07-18 | -51.85 |
| 2016-07-15 | -51.40 |
| 2016-07-14 | -51.97 |
| 2016-07-13 | -51.66 |
| 2016-07-12 | -51.27 |
| 2016-07-11 | -51.66 |
| 2016-07-08 | -52.68 |
| 2016-07-07 | -51.66 |
| 2016-07-06 | -51.66 |
| 2016-07-05 | -53.06 |
| 2016-07-04 | -53.44 |
| 2016-06-30 | -55.03 |
| 2016-06-29 | -54.78 |
| 2016-06-28 | -55.54 |
| 2016-06-27 | -53.89 |
| 2016-06-24 | -54.65 |
| 2016-06-23 | -57.07 |
| 2016-06-22 | -56.94 |
| 2016-06-21 | -57.01 |
| 2016-06-20 | -57.26 |
| 2016-06-17 | -56.50 |
| 2016-06-16 | -54.59 |
| 2016-06-15 | -56.69 |
| 2016-06-14 | -56.37 |
| 2016-06-13 | -53.76 |
| 2016-06-10 | -52.93 |
| 2016-06-08 | -56.43 |
| 2016-06-07 | -56.69 |
| 2016-06-06 | -56.94 |
| 2016-06-03 | -59.24 |
| 2016-06-02 | -59.17 |
| 2016-06-01 | -58.85 |
| 2016-05-31 | -59.11 |
| 2016-05-30 | -59.55 |
| 2016-05-27 | -57.64 |
| 2016-05-26 | -57.32 |
| 2016-05-25 | -58.09 |
| 2016-05-24 | -56.05 |
| 2016-05-23 | -55.03 |
| 2016-05-20 | -55.86 |
| 2016-05-19 | -55.41 |
| 2016-05-18 | -53.12 |
| 2016-05-17 | -53.31 |
| 2016-05-16 | -53.89 |
| 2016-05-13 | -54.08 |
| 2016-05-12 | -53.12 |
| 2016-05-11 | -54.39 |
| 2016-05-10 | -55.03 |
| 2016-05-09 | -53.76 |
| 2016-05-06 | -55.22 |
| 2016-05-05 | -54.97 |
| 2016-05-04 | -53.82 |
| 2016-05-03 | -52.17 |
| 2016-04-29 | -55.80 |
| 2016-04-28 | -57.83 |
| 2016-04-27 | -58.73 |
| 2016-04-26 | -59.43 |
| 2016-04-25 | -59.36 |
| 2016-04-22 | -58.60 |
| 2016-04-21 | -58.28 |
| 2016-04-20 | -58.34 |
| 2016-04-19 | -58.09 |
| 2016-04-18 | -58.22 |
| 2016-04-15 | -57.52 |
| 2016-04-14 | -57.52 |
| 2016-04-13 | -57.96 |
| 2016-04-12 | -57.01 |
| 2016-04-11 | -57.77 |
| 2016-04-08 | -58.28 |
| 2016-04-07 | -59.11 |
| 2016-04-06 | -59.55 |
| 2016-04-05 | -59.49 |
| 2016-04-01 | -59.24 |
| 2016-03-31 | -58.85 |
| 2016-03-30 | -58.73 |
| 2016-03-29 | -60.25 |
| 2016-03-24 | -60.32 |
| 2016-03-23 | -58.54 |
| 2016-03-22 | -57.96 |
| 2016-03-21 | -57.83 |
| 2016-03-18 | -57.07 |
| 2016-03-17 | -57.01 |
| 2016-03-16 | -58.15 |
| 2016-03-15 | -58.60 |
| 2016-03-14 | -59.68 |
| 2016-03-11 | -59.04 |
| 2016-03-10 | -61.40 |
| 2016-03-09 | -61.08 |
| 2016-03-08 | -58.41 |
| 2016-03-07 | -57.96 |
| 2016-03-04 | -57.58 |
| 2016-03-03 | -58.60 |
| 2016-03-02 | -59.11 |
| 2016-03-01 | -58.15 |
| 2016-02-29 | -59.87 |
| 2016-02-26 | -58.73 |
| 2016-02-25 | -58.22 |
| 2016-02-24 | -58.92 |
| 2016-02-23 | -58.92 |
| 2016-02-22 | -59.75 |
| 2016-02-19 | -59.43 |
| 2016-02-18 | -60.57 |
| 2016-02-17 | -60.57 |
| 2016-02-16 | -61.21 |
| 2016-02-15 | -61.78 |
| 2016-02-12 | -61.78 |
| 2016-02-11 | -62.87 |
| 2016-02-05 | -64.78 |
| 2016-02-04 | -65.80 |
| 2016-02-03 | -66.94 |
| 2016-02-02 | -66.43 |
| 2016-02-01 | -65.92 |
| 2016-01-29 | -66.56 |
| 2016-01-28 | -66.18 |
| 2016-01-27 | -65.41 |
| 2016-01-26 | -65.73 |
| 2016-01-25 | -65.61 |
| 2016-01-22 | -65.29 |
| 2016-01-21 | -66.05 |
| 2016-01-20 | -65.35 |
| 2016-01-19 | -65.41 |
| 2016-01-18 | -64.65 |
| 2016-01-15 | -64.08 |
| 2016-01-14 | -64.08 |
| 2016-01-13 | -64.33 |
| 2016-01-12 | -63.31 |
| 2016-01-11 | -63.38 |
| 2016-01-08 | -62.36 |
| 2016-01-07 | -62.55 |
| 2016-01-06 | -63.06 |
| 2016-01-05 | -63.31 |
| 2016-01-04 | -62.93 |
| 2015-12-31 | -62.68 |
| 2015-12-30 | -62.68 |
| 2015-12-29 | -62.74 |
| 2015-12-28 | -62.17 |
| 2015-12-24 | -62.10 |
| 2015-12-23 | -62.74 |
| 2015-12-22 | -62.99 |
| 2015-12-21 | -63.38 |
| 2015-12-18 | -63.69 |
| 2015-12-17 | -64.46 |
| 2015-12-16 | -64.59 |
| 2015-12-15 | -65.54 |
| 2015-12-14 | -65.10 |
| 2015-12-11 | -64.90 |
| 2015-12-10 | -64.59 |
| 2015-12-09 | -64.46 |
| 2015-12-08 | -64.33 |
| 2015-12-07 | -63.82 |
| 2015-12-04 | -65.29 |
| 2015-12-03 | -65.61 |
| 2015-12-02 | -65.10 |
| 2015-12-01 | -65.41 |
| 2015-11-30 | -65.92 |
| 2015-11-27 | -64.97 |
| 2015-11-26 | -64.97 |
| 2015-11-25 | -64.14 |
| 2015-11-24 | -65.48 |
| 2015-11-23 | -65.67 |
| 2015-11-20 | -64.27 |
| 2015-11-19 | -64.39 |
| 2015-11-18 | -65.16 |
| 2015-11-17 | -63.95 |
| 2015-11-16 | -62.61 |
| 2015-11-13 | -63.76 |
| 2015-11-12 | -63.57 |
| 2015-11-11 | -64.78 |
| 2015-11-10 | -64.65 |
| 2015-11-09 | -65.67 |
| 2015-11-06 | -64.84 |
| 2015-11-05 | -65.67 |
| 2015-11-04 | -65.73 |
| 2015-11-03 | -65.73 |
| 2015-11-02 | -65.73 |
| 2015-10-30 | -65.61 |
| 2015-10-29 | -65.29 |
| 2015-10-28 | -64.71 |
| 2015-10-27 | -65.16 |
| 2015-10-26 | -64.78 |
| 2015-10-23 | -64.52 |
| 2015-10-22 | -64.71 |
| 2015-10-20 | -64.08 |
| 2015-10-19 | -63.76 |
| 2015-10-16 | -62.68 |
| 2015-10-15 | -62.36 |
| 2015-10-14 | -65.16 |
| 2015-10-13 | -64.71 |
| 2015-10-12 | -64.01 |
| 2015-10-09 | -65.10 |
| 2015-10-08 | -65.22 |
| 2015-10-07 | -64.27 |
| 2015-10-06 | -64.97 |
| 2015-10-05 | -64.78 |
| 2015-10-02 | -64.97 |
| 2015-09-30 | -65.10 |
| 2015-09-29 | -65.29 |
| 2015-09-25 | -63.63 |
| 2015-09-24 | -64.33 |
| 2015-09-23 | -64.33 |
| 2015-09-22 | -64.33 |
| 2015-09-21 | -64.01 |
| 2015-09-18 | -63.89 |
| 2015-09-17 | -65.41 |
| 2015-09-16 | -67.01 |
| 2015-09-15 | -66.88 |
| 2015-09-14 | -67.58 |
| 2015-09-11 | -67.71 |
| 2015-09-10 | -67.52 |
| 2015-09-09 | -66.43 |
| 2015-09-08 | -67.26 |
| 2015-09-07 | -67.83 |
| 2015-09-04 | -68.03 |
| 2015-09-02 | -66.37 |
| 2015-09-01 | -65.41 |
| 2015-08-31 | -66.11 |
| 2015-08-28 | -67.07 |
| 2015-08-27 | -67.96 |
| 2015-08-26 | -67.26 |
| 2015-08-25 | -66.37 |
| 2015-08-24 | -63.06 |
| 2015-08-21 | -60.19 |
| 2015-08-20 | -61.97 |
| 2015-08-19 | -62.17 |
| 2015-08-18 | -62.23 |
| 2015-08-17 | -61.72 |
| 2015-08-14 | -63.38 |
| 2015-08-13 | -62.42 |
| 2015-08-12 | -64.20 |
| 2015-08-11 | -65.48 |
| 2015-08-10 | -65.80 |
| 2015-08-07 | -65.86 |
| 2015-08-06 | -66.24 |
| 2015-08-05 | -66.37 |
| 2015-08-04 | -66.05 |
| 2015-08-03 | -66.11 |
| 2015-07-31 | -67.07 |
| 2015-07-30 | -65.92 |
| 2015-07-29 | -66.43 |
| 2015-07-28 | -66.05 |
| 2015-07-27 | -65.92 |
| 2015-07-24 | -65.92 |
| 2015-07-23 | -64.84 |
| 2015-07-22 | -65.80 |
| 2015-07-21 | -66.05 |
| 2015-07-20 | -64.59 |
| 2015-07-17 | -62.68 |
| 2015-07-16 | -63.25 |
| 2015-07-15 | -63.18 |
| 2015-07-14 | -62.17 |
| 2015-07-13 | -62.04 |
| 2015-07-10 | -63.31 |
| 2015-07-09 | -65.29 |
| 2015-07-08 | -66.56 |
| 2015-07-07 | -62.42 |
| 2015-07-06 | -62.42 |
| 2015-07-03 | -60.76 |
| 2015-07-02 | -58.73 |
| 2015-06-30 | -58.47 |
| 2015-06-29 | -57.77 |
| 2015-06-26 | -56.88 |
| 2015-06-25 | -56.24 |
| 2015-06-24 | -56.11 |
| 2015-06-23 | -56.62 |
| 2015-06-22 | -55.67 |
| 2015-06-19 | -54.78 |
| 2015-06-18 | -54.20 |
| 2015-06-17 | -55.67 |
| 2015-06-16 | -55.67 |
| 2015-06-15 | -55.86 |
| 2015-06-12 | -55.48 |
| 2015-06-11 | -55.67 |
| 2015-06-10 | -55.80 |
| 2015-06-09 | -56.31 |
| 2015-06-08 | -55.54 |
| 2015-06-05 | -53.76 |
| 2015-06-04 | -52.99 |
| 2015-06-03 | -51.59 |
| 2015-06-02 | -52.87 |
| 2015-06-01 | -53.06 |
| 2015-05-29 | -54.71 |
| 2015-05-28 | -56.69 |
| 2015-05-27 | -56.31 |
| 2015-05-26 | -58.34 |
| 2015-05-22 | -58.47 |
| 2015-05-21 | -58.34 |
| 2015-05-20 | -58.03 |
| 2015-05-19 | -57.52 |
| 2015-05-18 | -57.39 |
| 2015-05-15 | -58.28 |
| 2015-05-14 | -57.96 |
| 2015-05-13 | -58.60 |
| 2015-05-12 | -58.34 |
| 2015-05-11 | -58.03 |
| 2015-05-08 | -58.98 |
| 2015-05-07 | -59.55 |
| 2015-05-06 | -58.41 |
| 2015-05-05 | -58.66 |
| 2015-05-04 | -57.52 |
| 2015-04-30 | -57.45 |
| 2015-04-29 | -55.80 |
| 2015-04-28 | -57.01 |
| 2015-04-27 | -57.90 |
| 2015-04-24 | -57.32 |
| 2015-04-23 | -59.17 |
| 2015-04-22 | -58.54 |
| 2015-04-21 | -57.64 |
| 2015-04-20 | -57.39 |
| 2015-04-17 | -54.65 |
| 2015-04-16 | -54.39 |
| 2015-04-15 | -58.54 |
| 2015-04-14 | -65.10 |
| 2015-04-13 | -64.39 |
| 2015-04-10 | -67.52 |
| 2015-04-09 | -67.26 |
| 2015-04-08 | -67.01 |
| 2015-04-02 | -69.17 |
| 2015-04-01 | -70.76 |
| 2015-03-31 | -70.54 |
| 2015-03-30 | -70.80 |
| 2015-03-27 | -70.64 |
| 2015-03-26 | -68.89 |
| 2015-03-25 | -70.32 |
| 2015-03-24 | -70.76 |
| 2015-03-23 | -70.99 |
| 2015-03-20 | -70.76 |
| 2015-03-19 | -70.48 |
| 2015-03-18 | -72.61 |
| 2015-03-17 | -71.18 |
| 2015-03-16 | -69.20 |
| 2015-03-13 | -69.20 |
| 2015-03-12 | -68.38 |
| 2015-03-11 | -69.43 |
| 2015-03-10 | -68.47 |
| 2015-03-09 | -66.82 |
| 2015-03-06 | -65.29 |
| 2015-03-05 | -65.03 |
| 2015-03-04 | -63.95 |
| 2015-03-03 | -62.48 |
| 2015-03-02 | -60.96 |
| 2015-02-27 | -61.78 |
| 2015-02-26 | -61.21 |
| 2015-02-25 | -60.83 |
| 2015-02-24 | -61.34 |
| 2015-02-23 | -61.27 |
| 2015-02-18 | -60.25 |
| 2015-02-17 | -59.87 |
| 2015-02-16 | -59.87 |
| 2015-02-13 | -60.38 |
| 2015-02-12 | -61.02 |
| 2015-02-11 | -59.87 |
| 2015-02-10 | -58.79 |
| 2015-02-09 | -58.98 |
| 2015-02-06 | -58.66 |
| 2015-02-05 | -58.34 |
| 2015-02-04 | -58.34 |
| 2015-02-03 | -57.32 |
| 2015-02-02 | -57.52 |
| 2015-01-30 | -57.07 |
| 2015-01-29 | -55.86 |
| 2015-01-28 | -54.78 |
| 2015-01-27 | -54.20 |
| 2015-01-26 | -53.31 |
| 2015-01-23 | -52.23 |
| 2015-01-22 | -53.12 |
| 2015-01-21 | -51.40 |
| 2015-01-20 | -53.25 |
| 2015-01-19 | -51.27 |
| 2015-01-16 | -55.99 |
| 2015-01-15 | -57.64 |
| 2015-01-14 | -56.82 |
| 2015-01-13 | -56.05 |
| 2015-01-12 | -56.69 |
| 2015-01-09 | -57.13 |
| 2015-01-08 | -56.11 |
| 2015-01-07 | -54.90 |
| 2015-01-06 | -55.86 |
| 2015-01-05 | -56.37 |
| 2015-01-02 | -57.01 |
| 2014-12-31 | -56.62 |
| 2014-12-30 | -57.77 |
| 2014-12-29 | -57.20 |
| 2014-12-24 | -58.60 |
| 2014-12-23 | -57.01 |
| 2014-12-22 | -54.01 |
| 2014-12-19 | -54.59 |
| 2014-12-18 | -55.48 |
| 2014-12-17 | -55.22 |
| 2014-12-16 | -53.12 |
| 2014-12-15 | -51.78 |
| 2014-12-12 | -51.78 |
| 2014-12-11 | -49.87 |
| 2014-12-10 | -48.09 |
| 2014-12-09 | -48.92 |
| 2014-12-08 | -49.04 |
| 2014-12-05 | -47.45 |
| 2014-12-04 | -45.99 |
| 2014-12-03 | -45.22 |
| 2014-12-02 | -43.44 |
| 2014-12-01 | -48.66 |
| 2014-11-28 | -44.71 |
| 2014-11-27 | -42.80 |
| 2014-11-26 | -42.29 |
| 2014-11-25 | -43.82 |
| 2014-11-24 | -43.44 |
| 2014-11-21 | -43.63 |
| 2014-11-20 | -45.54 |
| 2014-11-19 | -43.50 |
| 2014-11-18 | -47.13 |
| 2014-11-17 | -48.73 |
| 2014-11-14 | -49.36 |
| 2014-11-13 | -48.41 |
| 2014-11-12 | -49.04 |
| 2014-11-11 | -50.57 |
| 2014-11-10 | -47.45 |
| 2014-11-07 | -45.92 |
| 2014-11-06 | -44.59 |
| 2014-11-05 | -42.68 |
| 2014-11-04 | -41.59 |
| 2014-11-03 | -42.93 |
| 2014-10-31 | -39.55 |
| 2014-10-30 | -39.75 |
| 2014-10-29 | -37.13 |
| 2014-10-28 | -37.83 |
| 2014-10-27 | -36.31 |
| 2014-10-24 | -35.67 |
| 2014-10-23 | -35.67 |
| 2014-10-22 | -34.39 |
| 2014-10-21 | -34.55 |
| 2014-10-20 | -33.28 |
| 2014-10-17 | -34.71 |
| 2014-10-16 | -33.92 |
| 2014-10-15 | -33.76 |
| 2014-10-14 | -31.85 |
| 2014-10-13 | -31.05 |
| 2014-10-10 | -32.01 |
| 2014-10-09 | -28.66 |
| 2014-10-08 | -31.69 |
| 2014-10-07 | -30.25 |
| 2014-10-06 | -32.17 |
| 2014-10-03 | -31.53 |
| 2014-09-30 | -29.62 |
| 2014-09-29 | -28.34 |
| 2014-09-26 | -27.23 |
| 2014-09-25 | -30.25 |
| 2014-09-24 | -30.25 |
| 2014-09-23 | -32.80 |
| 2014-09-22 | -30.89 |
| 2014-09-19 | -29.30 |
| 2014-09-18 | -33.12 |
| 2014-09-17 | -30.57 |
| 2014-09-16 | -30.57 |
| 2014-09-15 | -30.73 |
| 2014-09-12 | -30.25 |
| 2014-09-11 | -31.85 |
| 2014-09-10 | -31.69 |
| 2014-09-08 | -33.12 |
| 2014-09-05 | -32.64 |
| 2014-09-04 | -30.25 |
| 2014-09-03 | -31.05 |
| 2014-09-02 | -31.05 |
| 2014-09-01 | -30.25 |
| 2014-08-29 | -31.05 |
| 2014-08-28 | -30.57 |
| 2014-08-27 | -29.94 |
| 2014-08-26 | -29.94 |
| 2014-08-25 | -29.46 |
| 2014-08-22 | -29.30 |
| 2014-08-21 | -31.05 |
| 2014-08-20 | -30.57 |
| 2014-08-19 | -29.94 |
| 2014-08-18 | -29.94 |
| 2014-08-15 | -28.98 |
| 2014-08-14 | -28.03 |
| 2014-08-13 | -27.71 |
| 2014-08-12 | -27.87 |
| 2014-08-11 | -27.55 |
| 2014-08-08 | -26.91 |
| 2014-08-07 | -26.11 |
| 2014-08-06 | -27.39 |
| 2014-08-05 | -27.87 |
| 2014-08-04 | -28.50 |
| 2014-08-01 | -27.39 |
| 2014-07-31 | -26.91 |
| 2014-07-30 | -30.25 |
| 2014-07-29 | -28.34 |
| 2014-07-28 | -29.62 |
| 2014-07-25 | -30.73 |
| 2014-07-24 | -29.14 |
| 2014-07-23 | -29.30 |
| 2014-07-22 | -27.23 |
| 2014-07-21 | -27.55 |
| 2014-07-18 | -25.64 |
| 2014-07-17 | -29.30 |
| 2014-07-16 | -28.66 |
| 2014-07-15 | -26.75 |
| 2014-07-14 | -24.84 |
| 2014-07-11 | -23.73 |
| 2014-07-10 | -23.41 |
| 2014-07-09 | -26.11 |
| 2014-07-08 | -28.34 |
| 2014-07-07 | -28.66 |
| 2014-07-04 | -29.78 |
| 2014-07-03 | -28.66 |
| 2014-07-02 | -29.94 |
| 2014-06-30 | -32.01 |
| 2014-06-27 | -31.05 |
| 2014-06-26 | -32.48 |
| 2014-06-25 | -31.53 |
| 2014-06-24 | -28.66 |
| 2014-06-23 | -28.66 |
| 2014-06-20 | -23.57 |
| 2014-06-19 | -25.32 |
| 2014-06-18 | -29.94 |
| 2014-06-17 | -28.82 |
| 2014-06-16 | -25.48 |
| 2014-06-13 | -27.55 |
| 2014-06-12 | -32.64 |
| 2014-06-11 | -34.71 |
| 2014-06-10 | -35.35 |
| 2014-06-09 | -36.43 |
| 2014-06-06 | -36.37 |
| 2014-06-05 | -36.31 |
| 2014-06-04 | -35.99 |
| 2014-06-03 | -36.88 |
| 2014-05-30 | -37.20 |
| 2014-05-29 | -38.03 |
| 2014-05-28 | -39.49 |
| 2014-05-27 | -38.54 |
| 2014-05-26 | -37.58 |
| 2014-05-23 | -37.58 |
| 2014-05-22 | -38.03 |
| 2014-05-21 | -38.03 |
| 2014-05-20 | -38.09 |
| 2014-05-19 | -38.22 |
| 2014-05-16 | -37.96 |
| 2014-05-15 | -37.58 |
| 2014-05-14 | -37.58 |
| 2014-05-13 | -37.32 |
| 2014-05-12 | -38.15 |
| 2014-05-09 | -37.90 |
| 2014-05-08 | -37.20 |
| 2014-05-07 | -37.13 |
| 2014-05-05 | -36.43 |
| 2014-05-02 | -37.20 |
| 2014-04-30 | -36.31 |
| 2014-04-29 | -36.88 |
| 2014-04-28 | -35.03 |
| 2014-04-25 | -36.15 |
| 2014-04-24 | -35.35 |
| 2014-04-23 | -36.56 |
| 2014-04-22 | -38.41 |
| 2014-04-17 | -37.90 |
| 2014-04-16 | -37.77 |
| 2014-04-15 | -36.94 |
| 2014-04-14 | -36.94 |
| 2014-04-11 | -36.31 |
| 2014-04-10 | -34.71 |
| 2014-04-09 | -35.03 |
| 2014-04-08 | -36.94 |
| 2014-04-07 | -36.43 |
| 2014-04-04 | -36.31 |
| 2014-04-03 | -34.87 |
| 2014-04-02 | -35.67 |
| 2014-04-01 | -36.43 |
| 2014-03-31 | -35.19 |
| 2014-03-28 | -36.31 |
| 2014-03-27 | -36.31 |
| 2014-03-26 | -34.87 |
| 2014-03-25 | -34.39 |
| 2014-03-24 | -32.17 |
| 2014-03-21 | -31.21 |
| 2014-03-20 | -31.53 |
| 2014-03-19 | -28.50 |
| 2014-03-18 | -27.39 |
| 2014-03-17 | -27.71 |
| 2014-03-14 | -28.50 |
| 2014-03-13 | -30.41 |
| 2014-03-12 | -30.73 |
| 2014-03-11 | -29.62 |
| 2014-03-10 | -29.14 |
| 2014-03-07 | -26.43 |
| 2014-03-06 | -27.23 |
| 2014-03-05 | -25.96 |
| 2014-03-04 | -22.77 |
| 2014-03-03 | -19.11 |
| 2014-02-28 | -24.52 |
| 2014-02-27 | -25.96 |
| 2014-02-26 | -20.70 |
| 2014-02-25 | -21.02 |
| 2014-02-24 | -20.38 |
| 2014-02-21 | -19.11 |
| 2014-02-20 | -24.84 |
| 2014-02-19 | -17.83 |
| 2014-02-18 | -15.92 |
| 2014-02-17 | -15.76 |
| 2014-02-14 | -19.43 |
| 2014-02-13 | -22.29 |
| 2014-02-12 | -19.90 |
| 2014-02-11 | -22.13 |
| 2014-02-10 | -23.89 |
| 2014-02-07 | -26.27 |
| 2014-02-06 | -26.75 |
| 2014-02-05 | -27.23 |
| 2014-02-04 | -29.30 |
| 2014-01-30 | -25.48 |
| 2014-01-29 | -30.41 |
| 2014-01-28 | -31.21 |
| 2014-01-27 | -27.71 |
| 2014-01-24 | -26.27 |
| 2014-01-23 | -30.25 |
| 2014-01-22 | -27.87 |
| 2014-01-21 | -30.57 |
| 2014-01-20 | -31.53 |
| 2014-01-17 | -33.60 |
| 2014-01-16 | -34.55 |
| 2014-01-15 | -32.80 |
| 2014-01-14 | -33.76 |
| 2014-01-13 | -38.22 |
| 2014-01-10 | -37.96 |
| 2014-01-09 | -36.37 |
| 2014-01-08 | -34.87 |
| 2014-01-07 | -35.51 |
| 2014-01-06 | -35.51 |
| 2014-01-03 | -34.87 |
| 2014-01-02 | -37.13 |
| 2013-12-31 | -36.94 |
| 2013-12-30 | -36.62 |
| 2013-12-27 | -36.43 |
| 2013-12-24 | -37.58 |
| 2013-12-23 | -37.90 |
| 2013-12-20 | -36.62 |
| 2013-12-19 | -36.15 |
| 2013-12-18 | -35.19 |
| 2013-12-17 | -34.08 |
| 2013-12-16 | -36.75 |
| 2013-12-13 | -36.43 |
| 2013-12-12 | -35.83 |
| 2013-12-11 | -33.76 |
| 2013-12-10 | -35.67 |
| 2013-12-09 | -35.35 |
| 2013-12-06 | -35.03 |
| 2013-12-05 | -33.92 |
| 2013-12-04 | -34.39 |
| 2013-12-03 | -33.76 |
| 2013-12-02 | -32.17 |
| 2013-11-29 | -31.85 |
| 2013-11-28 | -31.69 |
| 2013-11-27 | -29.78 |
| 2013-11-26 | -29.94 |
| 2013-11-25 | -30.57 |
| 2013-11-22 | -30.89 |
| 2013-11-21 | -31.05 |
| 2013-11-20 | -30.25 |
| 2013-11-19 | -30.57 |
| 2013-11-18 | -31.53 |
| 2013-11-15 | -32.80 |
| 2013-11-14 | -32.80 |
| 2013-11-13 | -32.17 |
| 2013-11-12 | -32.64 |
| 2013-11-11 | -33.12 |
| 2013-11-08 | -32.48 |
| 2013-11-07 | -31.85 |
| 2013-11-06 | -33.92 |
| 2013-11-05 | -33.12 |
| 2013-11-04 | -34.08 |
| 2013-11-01 | -31.85 |
| 2013-10-31 | -30.57 |
| 2013-10-30 | -30.25 |
| 2013-10-29 | -30.10 |
| 2013-10-28 | -29.94 |
| 2013-10-25 | -31.21 |
| 2013-10-24 | -30.57 |
| 2013-10-23 | -29.46 |
| 2013-10-22 | -30.73 |
| 2013-10-21 | -30.57 |
| 2013-10-18 | -30.89 |
| 2013-10-17 | -32.17 |
| 2013-10-16 | -33.12 |
| 2013-10-15 | -33.12 |
| 2013-10-11 | -30.89 |
| 2013-10-10 | -30.89 |
| 2013-10-09 | -29.62 |
| 2013-10-08 | -29.78 |
| 2013-10-07 | -30.57 |
| 2013-10-04 | -30.10 |
| 2013-10-03 | -29.94 |
| 2013-10-02 | -30.25 |
| 2013-09-30 | -27.71 |
| 2013-09-27 | -27.07 |
| 2013-09-26 | -25.80 |
| 2013-09-25 | -29.94 |
| 2013-09-24 | -30.10 |
| 2013-09-23 | -29.30 |
| 2013-09-19 | -23.57 |
| 2013-09-18 | -26.91 |
| 2013-09-17 | -26.75 |
| 2013-09-16 | -24.84 |
| 2013-09-13 | -19.59 |
| 2013-09-12 | -14.81 |
| 2013-09-11 | -14.01 |
| 2013-09-10 | -11.62 |
| 2013-09-09 | -14.33 |
| 2013-09-06 | -15.61 |
| 2013-09-05 | -12.90 |
| 2013-09-04 | -11.78 |
| 2013-09-03 | -10.83 |
| 2013-09-02 | -13.06 |
| 2013-08-30 | -7.48 |
| 2013-08-29 | -19.43 |
| 2013-08-28 | -19.27 |
| 2013-08-27 | -19.27 |
| 2013-08-26 | -18.47 |
| 2013-08-23 | -20.86 |
| 2013-08-22 | -24.52 |
| 2013-08-21 | -23.73 |
| 2013-08-20 | -27.23 |
| 2013-08-19 | -24.20 |
| 2013-08-16 | -18.95 |
| 2013-08-15 | -16.72 |
| 2013-08-13 | -24.52 |
| 2013-08-12 | -30.57 |
| 2013-08-09 | -35.99 |
| 2013-08-08 | -38.09 |
| 2013-08-07 | -38.28 |
| 2013-08-06 | -35.99 |
| 2013-08-05 | -36.94 |
| 2013-08-02 | -37.64 |
| 2013-08-01 | -35.67 |
| 2013-07-31 | -34.39 |
| 2013-07-30 | -34.71 |
| 2013-07-29 | -34.24 |
| 2013-07-26 | -33.44 |
| 2013-07-25 | -35.51 |
| 2013-07-24 | -33.44 |
| 2013-07-23 | -35.99 |
| 2013-07-22 | -39.49 |
| 2013-07-19 | -39.17 |
| 2013-07-18 | -40.06 |
| 2013-07-17 | -37.39 |
| 2013-07-16 | -38.54 |
| 2013-07-15 | -37.96 |
| 2013-07-12 | -36.82 |
| 2013-07-11 | -36.62 |
| 2013-07-10 | -38.85 |
| 2013-07-09 | -40.76 |
| 2013-07-08 | -39.49 |
| 2013-07-05 | -38.15 |
| 2013-07-04 | -37.32 |
| 2013-07-03 | -39.49 |
| 2013-07-02 | -34.08 |
| 2013-06-28 | -39.49 |
| 2013-06-27 | -39.17 |
| 2013-06-26 | -37.90 |
| 2013-06-25 | -39.17 |
| 2013-06-24 | -38.73 |
| 2013-06-21 | -37.77 |
| 2013-06-20 | -36.31 |
| 2013-06-19 | -34.55 |
| 2013-06-18 | -33.76 |
| 2013-06-17 | -33.76 |
| 2013-06-14 | -33.28 |
| 2013-06-13 | -32.48 |
| 2013-06-11 | -30.57 |
| 2013-06-10 | -27.87 |
| 2013-06-07 | -24.04 |
| 2013-06-06 | -26.43 |
| 2013-06-05 | -26.43 |
| 2013-06-04 | -24.20 |
| 2013-06-03 | -19.43 |
| 2013-05-31 | -18.95 |
| 2013-05-30 | -22.61 |
| 2013-05-29 | -26.11 |
| 2013-05-28 | -27.87 |
| 2013-05-27 | -28.03 |
| 2013-05-24 | -26.11 |
| 2013-05-23 | -29.78 |
| 2013-05-22 | -31.69 |
| 2013-05-21 | -33.44 |
| 2013-05-20 | -34.39 |
| 2013-05-16 | -31.69 |
| 2013-05-15 | -29.94 |
| 2013-05-14 | -29.46 |
| 2013-05-13 | -28.66 |
| 2013-05-10 | -28.98 |
| 2013-05-09 | -28.34 |
| 2013-05-08 | -29.30 |
| 2013-05-07 | -28.66 |
| 2013-05-06 | -28.98 |
| 2013-05-03 | -31.37 |
| 2013-05-02 | -31.53 |
| 2013-04-30 | -30.57 |
| 2013-04-29 | -31.37 |
| 2013-04-26 | -29.62 |
| 2013-04-25 | -29.14 |
| 2013-04-24 | -29.94 |
| 2013-04-23 | -29.78 |
| 2013-04-22 | -28.03 |
| 2013-04-19 | -26.75 |
| 2013-04-18 | -29.62 |
| 2013-04-17 | -30.89 |
| 2013-04-16 | -29.94 |
| 2013-04-15 | -28.03 |
| 2013-04-12 | -21.02 |
| 2013-04-11 | -21.02 |
| 2013-04-10 | -20.38 |
| 2013-04-09 | -20.38 |
| 2013-04-08 | -18.95 |
| 2013-04-05 | -19.27 |
| 2013-04-03 | -21.34 |
| 2013-04-02 | -18.79 |
| 2013-03-28 | -9.71 |
| 2013-03-27 | -10.83 |
| 2013-03-26 | -12.42 |
| 2013-03-25 | -10.19 |
| 2013-03-22 | -7.64 |
| 2013-03-21 | -10.03 |
| 2013-03-20 | -6.85 |
| 2013-03-19 | -7.32 |
| 2013-03-18 | -10.35 |
| 2013-03-15 | -14.97 |
| 2013-03-14 | -16.72 |
| 2013-03-13 | -15.29 |
| 2013-03-12 | -17.20 |
| 2013-03-11 | -14.33 |
| 2013-03-08 | -16.24 |
| 2013-03-07 | -18.95 |
| 2013-03-06 | -23.57 |
| 2013-03-05 | -23.89 |
| 2013-03-04 | -24.36 |
| 2013-03-01 | -24.04 |
| 2013-02-28 | -22.93 |
| 2013-02-27 | -21.66 |
| 2013-02-26 | -22.77 |
| 2013-02-25 | -23.09 |
| 2013-02-22 | -20.54 |
| 2013-02-21 | -20.70 |
| 2013-02-20 | -19.59 |
| 2013-02-19 | -20.22 |
| 2013-02-18 | -20.06 |
| 2013-02-15 | -17.83 |
| 2013-02-14 | -17.83 |
| 2013-02-08 | -14.97 |
| 2013-02-07 | -17.04 |
| 2013-02-06 | -16.24 |
| 2013-02-05 | -15.92 |
| 2013-02-04 | -14.65 |
| 2013-02-01 | -14.33 |
| 2013-01-31 | -12.90 |
| 2013-01-30 | -15.45 |
| 2013-01-29 | -14.65 |
| 2013-01-28 | -15.45 |
| 2013-01-25 | -14.17 |
| 2013-01-24 | -11.62 |
| 2013-01-23 | -8.60 |
| 2013-01-22 | -8.60 |
| 2013-01-21 | -7.80 |
| 2013-01-18 | -8.76 |
| 2013-01-17 | -9.87 |
| 2013-01-16 | -8.92 |
| 2013-01-15 | -8.92 |
| 2013-01-14 | -8.92 |
| 2013-01-11 | -7.80 |
| 2013-01-10 | -10.67 |
| 2013-01-09 | -9.24 |
| 2013-01-08 | -9.55 |
| 2013-01-07 | -9.87 |
| 2013-01-04 | -10.83 |
| 2013-01-03 | -8.92 |
| 2013-01-02 | -9.87 |
| 2012-12-31 | -12.74 |
| 2012-12-28 | -13.38 |
| 2012-12-27 | -14.01 |
| 2012-12-24 | -13.54 |
| 2012-12-21 | -11.31 |
| 2012-12-20 | -8.92 |
| 2012-12-19 | -9.55 |
| 2012-12-18 | -6.85 |
| 2012-12-17 | -10.99 |
| 2012-12-14 | -8.28 |
| 2012-12-13 | -6.21 |
| 2012-12-12 | -6.21 |
| 2012-12-11 | -6.21 |
| 2012-12-10 | -6.21 |
| 2012-12-07 | -6.05 |
| 2012-12-06 | -6.53 |
| 2012-12-05 | -3.82 |
| 2012-12-04 | -4.78 |
| 2012-12-03 | -2.71 |
| 2012-11-30 | -4.46 |
| 2012-11-29 | -4.14 |
| 2012-11-28 | -4.30 |
| 2012-11-27 | -2.23 |
| 2012-11-26 | -1.27 |
| 2012-11-23 | -1.27 |
| 2012-11-22 | -1.75 |
| 2012-11-21 | -0.80 |
| 2012-11-20 | 0.00 |
Copyright & disclaimer, Privacy policy