Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01086 | 2010-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1086 % |
|---|---|
| 2025-11-07 | -47.39 |
| 2025-11-06 | -46.01 |
| 2025-11-05 | -45.56 |
| 2025-11-04 | -46.01 |
| 2025-11-03 | -45.56 |
| 2025-10-31 | -45.56 |
| 2025-10-30 | -42.35 |
| 2025-10-28 | -42.81 |
| 2025-10-27 | -41.90 |
| 2025-10-24 | -42.81 |
| 2025-10-23 | -42.81 |
| 2025-10-22 | -42.35 |
| 2025-10-21 | -41.44 |
| 2025-10-20 | -42.81 |
| 2025-10-17 | -43.27 |
| 2025-10-16 | -40.07 |
| 2025-10-15 | -40.98 |
| 2025-10-14 | -43.73 |
| 2025-10-13 | -40.98 |
| 2025-10-10 | -40.52 |
| 2025-10-09 | -40.07 |
| 2025-10-08 | -39.61 |
| 2025-10-06 | -40.07 |
| 2025-10-03 | -40.07 |
| 2025-10-02 | -41.44 |
| 2025-09-30 | -41.44 |
| 2025-09-29 | -40.98 |
| 2025-09-26 | -40.52 |
| 2025-09-25 | -39.15 |
| 2025-09-24 | -35.95 |
| 2025-09-23 | -35.95 |
| 2025-09-22 | -33.20 |
| 2025-09-19 | -35.49 |
| 2025-09-18 | -34.57 |
| 2025-09-17 | -35.49 |
| 2025-09-16 | -36.41 |
| 2025-09-15 | -37.32 |
| 2025-09-12 | -35.95 |
| 2025-09-11 | -38.24 |
| 2025-09-10 | -38.69 |
| 2025-09-09 | -40.07 |
| 2025-09-08 | -40.07 |
| 2025-09-05 | -41.44 |
| 2025-09-04 | -40.52 |
| 2025-09-03 | -40.52 |
| 2025-09-02 | -37.32 |
| 2025-09-01 | -36.86 |
| 2025-08-29 | -33.20 |
| 2025-08-28 | -34.12 |
| 2025-08-27 | -36.41 |
| 2025-08-26 | -38.69 |
| 2025-08-25 | -44.18 |
| 2025-08-22 | -43.73 |
| 2025-08-21 | -45.56 |
| 2025-08-20 | -45.56 |
| 2025-08-19 | -46.93 |
| 2025-08-18 | -45.56 |
| 2025-08-15 | -46.47 |
| 2025-08-14 | -47.39 |
| 2025-08-13 | -46.93 |
| 2025-08-12 | -48.76 |
| 2025-08-11 | -50.59 |
| 2025-08-08 | -50.59 |
| 2025-08-07 | -50.59 |
| 2025-08-06 | -49.22 |
| 2025-08-05 | -48.76 |
| 2025-08-04 | -48.76 |
| 2025-08-01 | -51.50 |
| 2025-07-31 | -49.67 |
| 2025-07-30 | -49.22 |
| 2025-07-29 | -47.84 |
| 2025-07-28 | -43.73 |
| 2025-07-25 | -45.10 |
| 2025-07-24 | -46.47 |
| 2025-07-23 | -46.93 |
| 2025-07-22 | -46.93 |
| 2025-07-21 | -46.47 |
| 2025-07-18 | -47.39 |
| 2025-07-17 | -46.47 |
| 2025-07-16 | -46.47 |
| 2025-07-15 | -46.01 |
| 2025-07-14 | -45.56 |
| 2025-07-11 | -46.93 |
| 2025-07-10 | -47.39 |
| 2025-07-09 | -48.30 |
| 2025-07-08 | -48.30 |
| 2025-07-07 | -49.22 |
| 2025-07-04 | -47.84 |
| 2025-07-03 | -47.84 |
| 2025-07-02 | -48.30 |
| 2025-06-30 | -51.96 |
| 2025-06-27 | -49.67 |
| 2025-06-26 | -49.67 |
| 2025-06-25 | -47.39 |
| 2025-06-24 | -47.84 |
| 2025-06-23 | -47.84 |
| 2025-06-20 | -47.84 |
| 2025-06-19 | -48.30 |
| 2025-06-18 | -46.01 |
| 2025-06-17 | -45.56 |
| 2025-06-16 | -44.64 |
| 2025-06-13 | -46.01 |
| 2025-06-12 | -44.18 |
| 2025-06-11 | -43.27 |
| 2025-06-10 | -43.73 |
| 2025-06-09 | -46.01 |
| 2025-06-06 | -46.47 |
| 2025-06-05 | -45.10 |
| 2025-06-04 | -45.10 |
| 2025-06-03 | -46.93 |
| 2025-06-02 | -46.93 |
| 2025-05-30 | -46.93 |
| 2025-05-29 | -45.20 |
| 2025-05-28 | -46.93 |
| 2025-05-27 | -47.79 |
| 2025-05-26 | -48.22 |
| 2025-05-23 | -47.79 |
| 2025-05-22 | -48.22 |
| 2025-05-21 | -44.77 |
| 2025-05-20 | -46.50 |
| 2025-05-19 | -45.20 |
| 2025-05-16 | -43.48 |
| 2025-05-15 | -43.91 |
| 2025-05-14 | -41.75 |
| 2025-05-13 | -40.46 |
| 2025-05-12 | -40.02 |
| 2025-05-09 | -41.75 |
| 2025-05-08 | -37.87 |
| 2025-05-07 | -48.65 |
| 2025-05-06 | -49.52 |
| 2025-05-02 | -50.38 |
| 2025-04-30 | -52.11 |
| 2025-04-29 | -52.11 |
| 2025-04-28 | -51.67 |
| 2025-04-25 | -51.67 |
| 2025-04-24 | -52.97 |
| 2025-04-23 | -51.24 |
| 2025-04-22 | -53.83 |
| 2025-04-17 | -55.13 |
| 2025-04-16 | -55.99 |
| 2025-04-15 | -52.97 |
| 2025-04-14 | -52.54 |
| 2025-04-11 | -54.69 |
| 2025-04-10 | -52.97 |
| 2025-04-09 | -56.85 |
| 2025-04-08 | -58.58 |
| 2025-04-07 | -58.58 |
| 2025-04-03 | -46.93 |
| 2025-04-02 | -38.73 |
| 2025-04-01 | -43.04 |
| 2025-03-31 | -40.89 |
| 2025-03-28 | -38.30 |
| 2025-03-27 | -35.71 |
| 2025-03-26 | -33.55 |
| 2025-03-25 | -38.73 |
| 2025-03-24 | -37.87 |
| 2025-03-21 | -43.48 |
| 2025-03-20 | -40.46 |
| 2025-03-19 | -39.59 |
| 2025-03-18 | -36.14 |
| 2025-03-17 | -43.91 |
| 2025-03-14 | -42.61 |
| 2025-03-13 | -54.26 |
| 2025-03-12 | -54.26 |
| 2025-03-11 | -54.69 |
| 2025-03-10 | -55.56 |
| 2025-03-07 | -55.56 |
| 2025-03-06 | -56.42 |
| 2025-03-05 | -57.28 |
| 2025-03-04 | -57.28 |
| 2025-03-03 | -57.28 |
| 2025-02-28 | -56.85 |
| 2025-02-27 | -54.26 |
| 2025-02-26 | -55.56 |
| 2025-02-25 | -57.28 |
| 2025-02-24 | -55.99 |
| 2025-02-21 | -57.28 |
| 2025-02-20 | -55.56 |
| 2025-02-19 | -56.42 |
| 2025-02-18 | -57.71 |
| 2025-02-17 | -55.99 |
| 2025-02-14 | -55.13 |
| 2025-02-13 | -57.28 |
| 2025-02-12 | -54.69 |
| 2025-02-11 | -55.56 |
| 2025-02-10 | -53.83 |
| 2025-02-07 | -55.56 |
| 2025-02-06 | -57.28 |
| 2025-02-05 | -58.15 |
| 2025-02-04 | -55.56 |
| 2025-02-03 | -57.71 |
| 2025-01-28 | -52.54 |
| 2025-01-27 | -53.40 |
| 2025-01-24 | -52.11 |
| 2025-01-23 | -55.56 |
| 2025-01-22 | -55.99 |
| 2025-01-21 | -58.58 |
| 2025-01-20 | -58.58 |
| 2025-01-17 | -59.01 |
| 2025-01-16 | -57.71 |
| 2025-01-15 | -57.71 |
| 2025-01-14 | -57.71 |
| 2025-01-13 | -60.30 |
| 2025-01-10 | -59.87 |
| 2025-01-09 | -57.28 |
| 2025-01-08 | -58.15 |
| 2025-01-07 | -58.15 |
| 2025-01-06 | -58.58 |
| 2025-01-03 | -59.87 |
| 2025-01-02 | -59.87 |
| 2024-12-31 | -61.60 |
| 2024-12-30 | -62.03 |
| 2024-12-27 | -62.46 |
| 2024-12-24 | -62.03 |
| 2024-12-23 | -62.46 |
| 2024-12-20 | -62.46 |
| 2024-12-19 | -63.32 |
| 2024-12-18 | -63.32 |
| 2024-12-17 | -62.03 |
| 2024-12-16 | -60.74 |
| 2024-12-13 | -59.44 |
| 2024-12-12 | -59.01 |
| 2024-12-11 | -58.58 |
| 2024-12-10 | -61.17 |
| 2024-12-09 | -58.15 |
| 2024-12-06 | -61.60 |
| 2024-12-05 | -62.46 |
| 2024-12-04 | -62.89 |
| 2024-12-03 | -62.46 |
| 2024-12-02 | -62.46 |
| 2024-11-29 | -61.60 |
| 2024-11-28 | -63.76 |
| 2024-11-27 | -64.19 |
| 2024-11-26 | -65.48 |
| 2024-11-25 | -63.76 |
| 2024-11-22 | -62.89 |
| 2024-11-21 | -62.03 |
| 2024-11-20 | -62.46 |
| 2024-11-19 | -62.03 |
| 2024-11-18 | -62.46 |
| 2024-11-15 | -67.21 |
| 2024-11-14 | -68.50 |
| 2024-11-13 | -68.50 |
| 2024-11-12 | -67.64 |
| 2024-11-11 | -65.91 |
| 2024-11-08 | -67.64 |
| 2024-11-07 | -68.07 |
| 2024-11-06 | -68.07 |
| 2024-11-05 | -65.48 |
| 2024-11-04 | -65.05 |
| 2024-11-01 | -64.62 |
| 2024-10-31 | -63.32 |
| 2024-10-30 | -62.46 |
| 2024-10-29 | -62.03 |
| 2024-10-28 | -61.60 |
| 2024-10-25 | -60.74 |
| 2024-10-24 | -62.03 |
| 2024-10-23 | -63.32 |
| 2024-10-22 | -60.30 |
| 2024-10-21 | -60.30 |
| 2024-10-18 | -61.60 |
| 2024-10-17 | -65.48 |
| 2024-10-16 | -63.32 |
| 2024-10-15 | -65.48 |
| 2024-10-14 | -63.32 |
| 2024-10-10 | -62.46 |
| 2024-10-09 | -63.76 |
| 2024-10-08 | -59.01 |
| 2024-10-07 | -48.22 |
| 2024-10-04 | -51.67 |
| 2024-10-03 | -50.81 |
| 2024-10-02 | -53.40 |
| 2024-09-30 | -61.17 |
| 2024-09-27 | -66.78 |
| 2024-09-26 | -69.80 |
| 2024-09-25 | -71.52 |
| 2024-09-24 | -72.82 |
| 2024-09-23 | -73.25 |
| 2024-09-20 | -74.11 |
| 2024-09-19 | -74.11 |
| 2024-09-17 | -74.54 |
| 2024-09-16 | -74.54 |
| 2024-09-13 | -74.54 |
| 2024-09-12 | -74.54 |
| 2024-09-11 | -74.97 |
| 2024-09-10 | -73.25 |
| 2024-09-09 | -73.25 |
| 2024-09-05 | -72.82 |
| 2024-09-04 | -72.82 |
| 2024-09-03 | -72.82 |
| 2024-09-02 | -72.82 |
| 2024-08-30 | -72.39 |
| 2024-08-29 | -72.82 |
| 2024-08-28 | -73.25 |
| 2024-08-27 | -73.25 |
| 2024-08-26 | -73.25 |
| 2024-08-23 | -72.39 |
| 2024-08-22 | -73.25 |
| 2024-08-21 | -73.25 |
| 2024-08-20 | -72.39 |
| 2024-08-19 | -71.95 |
| 2024-08-16 | -73.25 |
| 2024-08-15 | -73.25 |
| 2024-08-14 | -72.39 |
| 2024-08-13 | -72.39 |
| 2024-08-12 | -72.39 |
| 2024-08-09 | -71.95 |
| 2024-08-08 | -71.95 |
| 2024-08-07 | -72.39 |
| 2024-08-06 | -72.39 |
| 2024-08-05 | -71.95 |
| 2024-08-02 | -71.09 |
| 2024-08-01 | -70.66 |
| 2024-07-31 | -72.39 |
| 2024-07-30 | -73.25 |
| 2024-07-29 | -73.25 |
| 2024-07-26 | -73.25 |
| 2024-07-25 | -74.11 |
| 2024-07-24 | -74.11 |
| 2024-07-23 | -74.11 |
| 2024-07-22 | -73.68 |
| 2024-07-19 | -72.82 |
| 2024-07-18 | -73.25 |
| 2024-07-17 | -72.82 |
| 2024-07-16 | -73.25 |
| 2024-07-15 | -75.84 |
| 2024-07-12 | -75.84 |
| 2024-07-11 | -75.84 |
| 2024-07-10 | -76.70 |
| 2024-07-09 | -76.27 |
| 2024-07-08 | -77.56 |
| 2024-07-05 | -78.43 |
| 2024-07-04 | -79.50 |
| 2024-07-03 | -79.50 |
| 2024-07-02 | -79.50 |
| 2024-06-28 | -79.07 |
| 2024-06-27 | -78.64 |
| 2024-06-26 | -79.50 |
| 2024-06-25 | -79.72 |
| 2024-06-24 | -78.43 |
| 2024-06-21 | -77.99 |
| 2024-06-20 | -77.13 |
| 2024-06-19 | -76.70 |
| 2024-06-18 | -76.70 |
| 2024-06-17 | -77.56 |
| 2024-06-14 | -77.56 |
| 2024-06-13 | -77.13 |
| 2024-06-12 | -77.13 |
| 2024-06-11 | -76.70 |
| 2024-06-07 | -77.13 |
| 2024-06-06 | -77.13 |
| 2024-06-05 | -77.13 |
| 2024-06-04 | -77.13 |
| 2024-06-03 | -76.70 |
| 2024-05-31 | -76.70 |
| 2024-05-30 | -75.84 |
| 2024-05-29 | -74.97 |
| 2024-05-28 | -74.54 |
| 2024-05-27 | -74.11 |
| 2024-05-24 | -74.11 |
| 2024-05-23 | -73.25 |
| 2024-05-22 | -72.82 |
| 2024-05-21 | -73.25 |
| 2024-05-20 | -72.82 |
| 2024-05-17 | -72.82 |
| 2024-05-16 | -72.82 |
| 2024-05-14 | -72.39 |
| 2024-05-13 | -71.95 |
| 2024-05-10 | -71.09 |
| 2024-05-09 | -71.52 |
| 2024-05-08 | -70.66 |
| 2024-05-07 | -70.66 |
| 2024-05-06 | -70.66 |
| 2024-05-03 | -70.23 |
| 2024-05-02 | -70.66 |
| 2024-04-30 | -70.23 |
| 2024-04-29 | -71.09 |
| 2024-04-26 | -71.52 |
| 2024-04-25 | -71.52 |
| 2024-04-24 | -71.95 |
| 2024-04-23 | -71.52 |
| 2024-04-22 | -71.52 |
| 2024-04-19 | -71.52 |
| 2024-04-18 | -72.39 |
| 2024-04-17 | -72.82 |
| 2024-04-16 | -72.39 |
| 2024-04-15 | -72.82 |
| 2024-04-12 | -71.52 |
| 2024-04-11 | -70.66 |
| 2024-04-10 | -70.66 |
| 2024-04-09 | -71.09 |
| 2024-04-08 | -70.66 |
| 2024-04-05 | -71.09 |
| 2024-04-03 | -71.95 |
| 2024-04-02 | -72.39 |
| 2024-03-28 | -71.95 |
| 2024-03-27 | -72.82 |
| 2024-03-26 | -71.09 |
| 2024-03-25 | -71.52 |
| 2024-03-22 | -71.95 |
| 2024-03-21 | -71.52 |
| 2024-03-20 | -72.82 |
| 2024-03-19 | -71.09 |
| 2024-03-18 | -70.66 |
| 2024-03-15 | -71.09 |
| 2024-03-14 | -70.23 |
| 2024-03-13 | -70.66 |
| 2024-03-12 | -70.66 |
| 2024-03-11 | -70.66 |
| 2024-03-08 | -71.95 |
| 2024-03-07 | -71.52 |
| 2024-03-06 | -72.82 |
| 2024-03-05 | -72.82 |
| 2024-03-04 | -72.39 |
| 2024-03-01 | -71.52 |
| 2024-02-29 | -71.95 |
| 2024-02-28 | -71.95 |
| 2024-02-27 | -71.95 |
| 2024-02-26 | -72.39 |
| 2024-02-23 | -71.95 |
| 2024-02-22 | -71.52 |
| 2024-02-21 | -70.23 |
| 2024-02-20 | -71.52 |
| 2024-02-19 | -73.25 |
| 2024-02-16 | -72.39 |
| 2024-02-15 | -72.39 |
| 2024-02-14 | -72.39 |
| 2024-02-09 | -73.25 |
| 2024-02-08 | -73.25 |
| 2024-02-07 | -73.25 |
| 2024-02-06 | -74.97 |
| 2024-02-05 | -74.97 |
| 2024-02-02 | -74.54 |
| 2024-02-01 | -74.54 |
| 2024-01-31 | -74.54 |
| 2024-01-30 | -74.11 |
| 2024-01-29 | -73.68 |
| 2024-01-26 | -74.11 |
| 2024-01-25 | -73.68 |
| 2024-01-24 | -73.68 |
| 2024-01-23 | -73.68 |
| 2024-01-22 | -73.25 |
| 2024-01-19 | -71.95 |
| 2024-01-18 | -70.23 |
| 2024-01-17 | -72.82 |
| 2024-01-16 | -73.25 |
| 2024-01-15 | -73.25 |
| 2024-01-12 | -73.25 |
| 2024-01-11 | -72.82 |
| 2024-01-10 | -72.82 |
| 2024-01-09 | -72.39 |
| 2024-01-08 | -71.52 |
| 2024-01-05 | -71.52 |
| 2024-01-04 | -71.09 |
| 2024-01-03 | -71.52 |
| 2024-01-02 | -71.09 |
| 2023-12-29 | -68.93 |
| 2023-12-28 | -71.52 |
| 2023-12-27 | -71.09 |
| 2023-12-22 | -71.52 |
| 2023-12-21 | -71.52 |
| 2023-12-20 | -71.95 |
| 2023-12-19 | -71.52 |
| 2023-12-18 | -72.82 |
| 2023-12-15 | -71.95 |
| 2023-12-14 | -72.39 |
| 2023-12-13 | -72.82 |
| 2023-12-12 | -74.11 |
| 2023-12-11 | -76.27 |
| 2023-12-08 | -74.97 |
| 2023-12-07 | -75.41 |
| 2023-12-06 | -76.27 |
| 2023-12-05 | -76.27 |
| 2023-12-04 | -76.27 |
| 2023-12-01 | -76.27 |
| 2023-11-30 | -76.27 |
| 2023-11-29 | -74.97 |
| 2023-11-28 | -76.27 |
| 2023-11-27 | -75.84 |
| 2023-11-24 | -79.50 |
| 2023-11-23 | -81.45 |
| 2023-11-22 | -82.09 |
| 2023-11-21 | -82.96 |
| 2023-11-20 | -83.17 |
| 2023-11-17 | -82.96 |
| 2023-11-16 | -82.96 |
| 2023-11-15 | -83.39 |
| 2023-11-14 | -82.96 |
| 2023-11-13 | -82.74 |
| 2023-11-10 | -82.74 |
| 2023-11-09 | -82.74 |
| 2023-11-08 | -82.31 |
| 2023-11-07 | -81.45 |
| 2023-11-06 | -81.45 |
| 2023-11-03 | -82.53 |
| 2023-11-02 | -82.74 |
| 2023-11-01 | -82.74 |
| 2023-10-31 | -82.96 |
| 2023-10-30 | -82.53 |
| 2023-10-27 | -82.31 |
| 2023-10-26 | -81.88 |
| 2023-10-25 | -81.45 |
| 2023-10-24 | -81.88 |
| 2023-10-20 | -81.88 |
| 2023-10-19 | -82.53 |
| 2023-10-18 | -81.45 |
| 2023-10-17 | -81.01 |
| 2023-10-16 | -81.01 |
| 2023-10-13 | -81.66 |
| 2023-10-12 | -82.31 |
| 2023-10-11 | -81.45 |
| 2023-10-10 | -81.88 |
| 2023-10-09 | -81.88 |
| 2023-10-06 | -81.23 |
| 2023-10-05 | -80.80 |
| 2023-10-04 | -80.80 |
| 2023-10-03 | -80.15 |
| 2023-09-29 | -79.94 |
| 2023-09-28 | -79.50 |
| 2023-09-27 | -78.64 |
| 2023-09-26 | -78.64 |
| 2023-09-25 | -78.43 |
| 2023-09-22 | -78.43 |
| 2023-09-21 | -77.99 |
| 2023-09-20 | -77.99 |
| 2023-09-19 | -77.99 |
| 2023-09-18 | -78.43 |
| 2023-09-15 | -78.86 |
| 2023-09-14 | -77.56 |
| 2023-09-13 | -77.56 |
| 2023-09-12 | -77.13 |
| 2023-09-11 | -76.70 |
| 2023-09-07 | -77.56 |
| 2023-09-06 | -77.56 |
| 2023-09-05 | -77.13 |
| 2023-09-04 | -76.27 |
| 2023-08-31 | -76.70 |
| 2023-08-30 | -75.84 |
| 2023-08-29 | -76.70 |
| 2023-08-28 | -76.70 |
| 2023-08-25 | -77.13 |
| 2023-08-24 | -77.13 |
| 2023-08-23 | -77.13 |
| 2023-08-22 | -77.13 |
| 2023-08-21 | -77.56 |
| 2023-08-18 | -77.13 |
| 2023-08-17 | -75.84 |
| 2023-08-16 | -75.41 |
| 2023-08-15 | -75.84 |
| 2023-08-14 | -75.84 |
| 2023-08-11 | -75.84 |
| 2023-08-10 | -75.84 |
| 2023-08-09 | -75.41 |
| 2023-08-08 | -75.41 |
| 2023-08-07 | -75.41 |
| 2023-08-04 | -76.27 |
| 2023-08-03 | -75.84 |
| 2023-08-02 | -75.84 |
| 2023-08-01 | -75.41 |
| 2023-07-31 | -75.41 |
| 2023-07-28 | -75.84 |
| 2023-07-27 | -76.70 |
| 2023-07-26 | -76.70 |
| 2023-07-25 | -77.56 |
| 2023-07-24 | -77.56 |
| 2023-07-21 | -77.13 |
| 2023-07-20 | -77.13 |
| 2023-07-19 | -76.27 |
| 2023-07-18 | -77.13 |
| 2023-07-14 | -76.27 |
| 2023-07-13 | -77.13 |
| 2023-07-12 | -76.27 |
| 2023-07-11 | -76.27 |
| 2023-07-10 | -76.27 |
| 2023-07-07 | -76.27 |
| 2023-07-06 | -77.13 |
| 2023-07-05 | -77.13 |
| 2023-07-04 | -77.13 |
| 2023-07-03 | -76.70 |
| 2023-06-30 | -76.27 |
| 2023-06-29 | -77.56 |
| 2023-06-28 | -77.56 |
| 2023-06-27 | -77.56 |
| 2023-06-26 | -77.13 |
| 2023-06-23 | -77.56 |
| 2023-06-21 | -77.13 |
| 2023-06-20 | -77.56 |
| 2023-06-19 | -77.13 |
| 2023-06-16 | -77.13 |
| 2023-06-15 | -77.13 |
| 2023-06-14 | -77.99 |
| 2023-06-13 | -74.97 |
| 2023-06-12 | -74.54 |
| 2023-06-09 | -74.54 |
| 2023-06-08 | -74.54 |
| 2023-06-07 | -74.54 |
| 2023-06-06 | -74.97 |
| 2023-06-05 | -74.97 |
| 2023-06-02 | -74.97 |
| 2023-06-01 | -74.97 |
| 2023-05-31 | -74.97 |
| 2023-05-30 | -74.11 |
| 2023-05-29 | -74.97 |
| 2023-05-25 | -74.54 |
| 2023-05-24 | -74.11 |
| 2023-05-23 | -73.25 |
| 2023-05-22 | -73.68 |
| 2023-05-19 | -73.68 |
| 2023-05-18 | -74.11 |
| 2023-05-17 | -73.68 |
| 2023-05-16 | -72.82 |
| 2023-05-15 | -73.25 |
| 2023-05-12 | -72.82 |
| 2023-05-11 | -73.25 |
| 2023-05-10 | -74.54 |
| 2023-05-09 | -74.97 |
| 2023-05-08 | -74.11 |
| 2023-05-05 | -75.84 |
| 2023-05-04 | -76.27 |
| 2023-05-03 | -76.27 |
| 2023-05-02 | -76.27 |
| 2023-04-28 | -76.27 |
| 2023-04-27 | -77.56 |
| 2023-04-26 | -77.13 |
| 2023-04-25 | -76.27 |
| 2023-04-24 | -74.11 |
| 2023-04-21 | -74.54 |
| 2023-04-20 | -74.54 |
| 2023-04-19 | -74.11 |
| 2023-04-18 | -74.11 |
| 2023-04-17 | -73.68 |
| 2023-04-14 | -73.25 |
| 2023-04-13 | -73.68 |
| 2023-04-12 | -74.11 |
| 2023-04-11 | -73.25 |
| 2023-04-06 | -73.25 |
| 2023-04-04 | -73.68 |
| 2023-04-03 | -73.68 |
| 2023-03-31 | -73.68 |
| 2023-03-30 | -73.25 |
| 2023-03-29 | -73.68 |
| 2023-03-28 | -73.68 |
| 2023-03-27 | -72.82 |
| 2023-03-24 | -71.95 |
| 2023-03-23 | -72.82 |
| 2023-03-22 | -73.25 |
| 2023-03-21 | -73.25 |
| 2023-03-20 | -73.25 |
| 2023-03-17 | -71.95 |
| 2023-03-16 | -71.52 |
| 2023-03-15 | -70.66 |
| 2023-03-14 | -71.52 |
| 2023-03-13 | -71.52 |
| 2023-03-10 | -71.52 |
| 2023-03-09 | -70.66 |
| 2023-03-08 | -70.66 |
| 2023-03-07 | -69.80 |
| 2023-03-06 | -70.23 |
| 2023-03-03 | -70.23 |
| 2023-03-02 | -69.80 |
| 2023-03-01 | -69.80 |
| 2023-02-28 | -70.66 |
| 2023-02-27 | -70.23 |
| 2023-02-24 | -70.23 |
| 2023-02-23 | -68.07 |
| 2023-02-22 | -69.80 |
| 2023-02-21 | -69.80 |
| 2023-02-20 | -70.23 |
| 2023-02-17 | -71.52 |
| 2023-02-16 | -71.09 |
| 2023-02-15 | -71.52 |
| 2023-02-14 | -69.80 |
| 2023-02-13 | -71.09 |
| 2023-02-10 | -70.66 |
| 2023-02-09 | -69.80 |
| 2023-02-08 | -69.80 |
| 2023-02-07 | -68.93 |
| 2023-02-06 | -68.50 |
| 2023-02-03 | -66.78 |
| 2023-02-02 | -65.91 |
| 2023-02-01 | -65.91 |
| 2023-01-31 | -67.21 |
| 2023-01-30 | -67.21 |
| 2023-01-27 | -68.07 |
| 2023-01-26 | -67.64 |
| 2023-01-20 | -68.93 |
| 2023-01-19 | -69.80 |
| 2023-01-18 | -68.93 |
| 2023-01-17 | -68.50 |
| 2023-01-16 | -66.78 |
| 2023-01-13 | -67.64 |
| 2023-01-12 | -69.36 |
| 2023-01-11 | -70.23 |
| 2023-01-10 | -72.39 |
| 2023-01-09 | -71.09 |
| 2023-01-06 | -71.95 |
| 2023-01-05 | -72.39 |
| 2023-01-04 | -73.25 |
| 2023-01-03 | -73.25 |
| 2022-12-30 | -72.82 |
| 2022-12-29 | -72.82 |
| 2022-12-28 | -72.39 |
| 2022-12-23 | -72.82 |
| 2022-12-22 | -72.39 |
| 2022-12-21 | -72.82 |
| 2022-12-20 | -71.95 |
| 2022-12-19 | -71.95 |
| 2022-12-16 | -72.39 |
| 2022-12-15 | -72.39 |
| 2022-12-14 | -71.09 |
| 2022-12-13 | -71.09 |
| 2022-12-12 | -71.95 |
| 2022-12-09 | -71.52 |
| 2022-12-08 | -70.66 |
| 2022-12-07 | -71.95 |
| 2022-12-06 | -73.25 |
| 2022-12-05 | -73.25 |
| 2022-12-02 | -73.68 |
| 2022-12-01 | -74.54 |
| 2022-11-30 | -75.84 |
| 2022-11-29 | -75.84 |
| 2022-11-28 | -75.84 |
| 2022-11-25 | -76.27 |
| 2022-11-24 | -76.27 |
| 2022-11-23 | -75.84 |
| 2022-11-22 | -74.97 |
| 2022-11-21 | -75.41 |
| 2022-11-18 | -74.11 |
| 2022-11-17 | -74.54 |
| 2022-11-16 | -73.68 |
| 2022-11-15 | -73.25 |
| 2022-11-14 | -75.84 |
| 2022-11-11 | -75.41 |
| 2022-11-10 | -77.13 |
| 2022-11-09 | -77.13 |
| 2022-11-08 | -77.56 |
| 2022-11-07 | -77.13 |
| 2022-11-04 | -76.27 |
| 2022-11-03 | -78.43 |
| 2022-11-02 | -77.56 |
| 2022-11-01 | -77.99 |
| 2022-10-31 | -78.43 |
| 2022-10-28 | -77.99 |
| 2022-10-27 | -77.13 |
| 2022-10-26 | -77.99 |
| 2022-10-25 | -77.56 |
| 2022-10-24 | -77.99 |
| 2022-10-21 | -76.27 |
| 2022-10-20 | -75.41 |
| 2022-10-19 | -74.54 |
| 2022-10-18 | -74.11 |
| 2022-10-17 | -73.68 |
| 2022-10-14 | -72.82 |
| 2022-10-13 | -71.95 |
| 2022-10-12 | -69.80 |
| 2022-10-11 | -69.36 |
| 2022-10-10 | -67.64 |
| 2022-10-07 | -67.21 |
| 2022-10-06 | -67.21 |
| 2022-10-05 | -66.34 |
| 2022-10-03 | -67.64 |
| 2022-09-30 | -67.21 |
| 2022-09-29 | -67.64 |
| 2022-09-28 | -66.34 |
| 2022-09-27 | -66.34 |
| 2022-09-26 | -66.34 |
| 2022-09-23 | -65.05 |
| 2022-09-22 | -65.05 |
| 2022-09-21 | -64.62 |
| 2022-09-20 | -64.19 |
| 2022-09-19 | -65.05 |
| 2022-09-16 | -62.89 |
| 2022-09-15 | -64.62 |
| 2022-09-14 | -65.05 |
| 2022-09-13 | -65.05 |
| 2022-09-09 | -65.05 |
| 2022-09-08 | -65.48 |
| 2022-09-07 | -66.78 |
| 2022-09-06 | -65.91 |
| 2022-09-05 | -65.91 |
| 2022-09-02 | -65.48 |
| 2022-09-01 | -65.91 |
| 2022-08-31 | -65.48 |
| 2022-08-30 | -65.05 |
| 2022-08-29 | -65.48 |
| 2022-08-26 | -65.91 |
| 2022-08-25 | -65.91 |
| 2022-08-24 | -65.91 |
| 2022-08-23 | -66.34 |
| 2022-08-22 | -65.48 |
| 2022-08-19 | -66.34 |
| 2022-08-18 | -66.34 |
| 2022-08-17 | -67.21 |
| 2022-08-16 | -64.19 |
| 2022-08-15 | -62.46 |
| 2022-08-12 | -62.89 |
| 2022-08-11 | -65.91 |
| 2022-08-10 | -66.34 |
| 2022-08-09 | -67.21 |
| 2022-08-08 | -67.21 |
| 2022-08-05 | -65.91 |
| 2022-08-04 | -66.34 |
| 2022-08-03 | -67.64 |
| 2022-08-02 | -66.78 |
| 2022-08-01 | -63.32 |
| 2022-07-29 | -60.30 |
| 2022-07-28 | -59.44 |
| 2022-07-27 | -59.44 |
| 2022-07-26 | -58.58 |
| 2022-07-25 | -58.58 |
| 2022-07-22 | -59.01 |
| 2022-07-21 | -58.15 |
| 2022-07-20 | -58.58 |
| 2022-07-19 | -59.01 |
| 2022-07-18 | -59.87 |
| 2022-07-15 | -58.58 |
| 2022-07-14 | -58.58 |
| 2022-07-13 | -57.71 |
| 2022-07-12 | -57.71 |
| 2022-07-11 | -57.71 |
| 2022-07-08 | -56.85 |
| 2022-07-07 | -56.42 |
| 2022-07-06 | -56.85 |
| 2022-07-05 | -56.85 |
| 2022-07-04 | -56.42 |
| 2022-06-30 | -56.42 |
| 2022-06-29 | -56.42 |
| 2022-06-28 | -55.99 |
| 2022-06-27 | -55.13 |
| 2022-06-24 | -56.85 |
| 2022-06-23 | -55.99 |
| 2022-06-22 | -55.99 |
| 2022-06-21 | -54.26 |
| 2022-06-20 | -55.56 |
| 2022-06-17 | -55.56 |
| 2022-06-16 | -55.56 |
| 2022-06-15 | -55.13 |
| 2022-06-14 | -54.26 |
| 2022-06-13 | -54.69 |
| 2022-06-10 | -55.99 |
| 2022-06-09 | -55.13 |
| 2022-06-08 | -54.69 |
| 2022-06-07 | -55.99 |
| 2022-06-06 | -56.42 |
| 2022-06-02 | -56.42 |
| 2022-06-01 | -55.13 |
| 2022-05-31 | -53.40 |
| 2022-05-30 | -55.99 |
| 2022-05-27 | -56.42 |
| 2022-05-26 | -56.85 |
| 2022-05-25 | -57.28 |
| 2022-05-24 | -56.85 |
| 2022-05-23 | -55.99 |
| 2022-05-20 | -55.99 |
| 2022-05-19 | -55.99 |
| 2022-05-18 | -55.13 |
| 2022-05-17 | -50.38 |
| 2022-05-16 | -49.95 |
| 2022-05-13 | -52.97 |
| 2022-05-12 | -53.40 |
| 2022-05-11 | -54.26 |
| 2022-05-10 | -53.40 |
| 2022-05-06 | -56.42 |
| 2022-05-05 | -56.85 |
| 2022-05-04 | -57.28 |
| 2022-05-03 | -56.42 |
| 2022-04-29 | -56.85 |
| 2022-04-28 | -57.28 |
| 2022-04-27 | -57.28 |
| 2022-04-26 | -56.85 |
| 2022-04-25 | -56.85 |
| 2022-04-22 | -55.99 |
| 2022-04-21 | -55.13 |
| 2022-04-20 | -54.26 |
| 2022-04-19 | -56.42 |
| 2022-04-14 | -55.13 |
| 2022-04-13 | -54.69 |
| 2022-04-12 | -54.69 |
| 2022-04-11 | -55.13 |
| 2022-04-08 | -53.83 |
| 2022-04-07 | -54.26 |
| 2022-04-06 | -52.11 |
| 2022-04-04 | -53.40 |
| 2022-04-01 | -54.69 |
| 2022-03-31 | -55.99 |
| 2022-03-30 | -56.85 |
| 2022-03-29 | -57.71 |
| 2022-03-28 | -59.01 |
| 2022-03-25 | -58.58 |
| 2022-03-24 | -58.15 |
| 2022-03-23 | -60.74 |
| 2022-03-22 | -59.87 |
| 2022-03-21 | -60.74 |
| 2022-03-18 | -60.74 |
| 2022-03-17 | -62.46 |
| 2022-03-16 | -63.32 |
| 2022-03-15 | -65.48 |
| 2022-03-14 | -62.46 |
| 2022-03-11 | -59.01 |
| 2022-03-10 | -61.17 |
| 2022-03-09 | -62.46 |
| 2022-03-08 | -61.60 |
| 2022-03-07 | -59.87 |
| 2022-03-04 | -59.01 |
| 2022-03-03 | -57.71 |
| 2022-03-02 | -58.58 |
| 2022-03-01 | -57.71 |
| 2022-02-28 | -59.44 |
| 2022-02-25 | -57.71 |
| 2022-02-24 | -59.01 |
| 2022-02-23 | -57.71 |
| 2022-02-22 | -57.71 |
| 2022-02-21 | -58.15 |
| 2022-02-18 | -56.85 |
| 2022-02-17 | -55.99 |
| 2022-02-16 | -55.13 |
| 2022-02-15 | -54.69 |
| 2022-02-14 | -55.56 |
| 2022-02-11 | -54.69 |
| 2022-02-10 | -53.83 |
| 2022-02-09 | -57.28 |
| 2022-02-08 | -57.71 |
| 2022-02-07 | -57.28 |
| 2022-02-04 | -56.85 |
| 2022-01-31 | -52.54 |
| 2022-01-28 | -52.97 |
| 2022-01-27 | -53.40 |
| 2022-01-26 | -52.11 |
| 2022-01-25 | -52.11 |
| 2022-01-24 | -49.95 |
| 2022-01-21 | -48.65 |
| 2022-01-20 | -50.38 |
| 2022-01-19 | -52.11 |
| 2022-01-18 | -51.67 |
| 2022-01-17 | -50.38 |
| 2022-01-14 | -52.54 |
| 2022-01-13 | -53.40 |
| 2022-01-12 | -53.83 |
| 2022-01-11 | -55.13 |
| 2022-01-10 | -55.13 |
| 2022-01-07 | -55.99 |
| 2022-01-06 | -57.71 |
| 2022-01-05 | -58.58 |
| 2022-01-04 | -56.42 |
| 2022-01-03 | -56.85 |
| 2021-12-31 | -56.85 |
| 2021-12-30 | -56.85 |
| 2021-12-29 | -52.11 |
| 2021-12-28 | -53.40 |
| 2021-12-24 | -53.83 |
| 2021-12-23 | -52.97 |
| 2021-12-22 | -54.26 |
| 2021-12-21 | -54.69 |
| 2021-12-20 | -53.83 |
| 2021-12-17 | -54.26 |
| 2021-12-16 | -52.97 |
| 2021-12-15 | -52.97 |
| 2021-12-14 | -51.67 |
| 2021-12-13 | -50.81 |
| 2021-12-10 | -51.67 |
| 2021-12-09 | -49.95 |
| 2021-12-08 | -49.95 |
| 2021-12-07 | -50.81 |
| 2021-12-06 | -52.97 |
| 2021-12-03 | -50.81 |
| 2021-12-02 | -51.24 |
| 2021-12-01 | -49.95 |
| 2021-11-30 | -50.81 |
| 2021-11-29 | -48.22 |
| 2021-11-26 | -48.65 |
| 2021-11-25 | -46.50 |
| 2021-11-24 | -44.34 |
| 2021-11-23 | -49.09 |
| 2021-11-22 | -47.36 |
| 2021-11-19 | -44.34 |
| 2021-11-18 | -41.75 |
| 2021-11-17 | -43.91 |
| 2021-11-16 | -49.09 |
| 2021-11-15 | -49.09 |
| 2021-11-12 | -47.79 |
| 2021-11-11 | -49.52 |
| 2021-11-10 | -49.09 |
| 2021-11-09 | -47.79 |
| 2021-11-08 | -46.07 |
| 2021-11-05 | -49.52 |
| 2021-11-04 | -49.52 |
| 2021-11-03 | -48.65 |
| 2021-11-02 | -51.24 |
| 2021-11-01 | -51.67 |
| 2021-10-29 | -51.24 |
| 2021-10-28 | -49.95 |
| 2021-10-27 | -51.24 |
| 2021-10-26 | -49.52 |
| 2021-10-25 | -48.65 |
| 2021-10-22 | -48.22 |
| 2021-10-21 | -47.36 |
| 2021-10-20 | -46.93 |
| 2021-10-19 | -47.36 |
| 2021-10-18 | -46.50 |
| 2021-10-15 | -45.20 |
| 2021-10-12 | -49.52 |
| 2021-10-11 | -49.52 |
| 2021-10-08 | -50.81 |
| 2021-10-07 | -49.09 |
| 2021-10-06 | -49.95 |
| 2021-10-05 | -52.11 |
| 2021-10-04 | -51.24 |
| 2021-09-30 | -49.09 |
| 2021-09-29 | -50.38 |
| 2021-09-28 | -49.95 |
| 2021-09-27 | -50.38 |
| 2021-09-24 | -49.09 |
| 2021-09-23 | -46.50 |
| 2021-09-21 | -48.22 |
| 2021-09-20 | -48.22 |
| 2021-09-17 | -46.93 |
| 2021-09-16 | -47.79 |
| 2021-09-15 | -47.36 |
| 2021-09-14 | -44.77 |
| 2021-09-13 | -43.48 |
| 2021-09-10 | -43.04 |
| 2021-09-09 | -43.04 |
| 2021-09-08 | -42.61 |
| 2021-09-07 | -40.46 |
| 2021-09-06 | -42.61 |
| 2021-09-03 | -43.91 |
| 2021-09-02 | -43.91 |
| 2021-09-01 | -42.18 |
| 2021-08-31 | -44.34 |
| 2021-08-30 | -42.61 |
| 2021-08-27 | -43.91 |
| 2021-08-26 | -43.04 |
| 2021-08-25 | -42.61 |
| 2021-08-24 | -39.59 |
| 2021-08-23 | -37.87 |
| 2021-08-20 | -41.75 |
| 2021-08-19 | -38.30 |
| 2021-08-18 | -36.57 |
| 2021-08-17 | -33.98 |
| 2021-08-16 | -29.24 |
| 2021-08-13 | -26.65 |
| 2021-08-12 | -28.81 |
| 2021-08-11 | -27.51 |
| 2021-08-10 | -28.37 |
| 2021-08-09 | -24.06 |
| 2021-08-06 | -22.77 |
| 2021-08-05 | -24.06 |
| 2021-08-04 | -23.63 |
| 2021-08-03 | -24.06 |
| 2021-08-02 | -24.49 |
| 2021-07-30 | -22.33 |
| 2021-07-29 | -27.94 |
| 2021-07-28 | -32.26 |
| 2021-07-27 | -34.85 |
| 2021-07-26 | -29.67 |
| 2021-07-23 | -25.79 |
| 2021-07-22 | -24.92 |
| 2021-07-21 | -24.06 |
| 2021-07-20 | -26.22 |
| 2021-07-19 | -27.08 |
| 2021-07-16 | -28.37 |
| 2021-07-15 | -26.65 |
| 2021-07-14 | -27.94 |
| 2021-07-13 | -24.49 |
| 2021-07-12 | -23.20 |
| 2021-07-09 | -26.65 |
| 2021-07-08 | -24.92 |
| 2021-07-07 | -23.63 |
| 2021-07-06 | -28.37 |
| 2021-07-05 | -27.08 |
| 2021-07-02 | -24.92 |
| 2021-06-30 | -22.77 |
| 2021-06-29 | -19.74 |
| 2021-06-28 | -17.16 |
| 2021-06-25 | -19.31 |
| 2021-06-24 | -24.92 |
| 2021-06-23 | -21.90 |
| 2021-06-22 | -21.04 |
| 2021-06-21 | -20.61 |
| 2021-06-18 | -21.47 |
| 2021-06-17 | -19.74 |
| 2021-06-16 | -18.45 |
| 2021-06-15 | -21.47 |
| 2021-06-11 | -19.31 |
| 2021-06-10 | -16.29 |
| 2021-06-09 | -19.74 |
| 2021-06-08 | -22.33 |
| 2021-06-07 | -13.70 |
| 2021-06-04 | -10.25 |
| 2021-06-03 | -10.25 |
| 2021-06-02 | -12.41 |
| 2021-06-01 | -5.94 |
| 2021-05-31 | 7.87 |
| 2021-05-28 | -17.59 |
| 2021-05-27 | -18.88 |
| 2021-05-26 | -18.88 |
| 2021-05-25 | -20.61 |
| 2021-05-24 | -21.90 |
| 2021-05-21 | -16.72 |
| 2021-05-20 | -10.68 |
| 2021-05-18 | -15.86 |
| 2021-05-17 | -20.18 |
| 2021-05-14 | -19.74 |
| 2021-05-13 | -20.61 |
| 2021-05-12 | -21.04 |
| 2021-05-11 | -26.65 |
| 2021-05-10 | -24.06 |
| 2021-05-07 | -18.02 |
| 2021-05-06 | -11.12 |
| 2021-05-05 | -8.53 |
| 2021-05-04 | -5.51 |
| 2021-05-03 | -21.47 |
| 2021-04-30 | -19.74 |
| 2021-04-29 | -11.98 |
| 2021-04-28 | -31.83 |
| 2021-04-27 | -35.71 |
| 2021-04-26 | -37.87 |
| 2021-04-23 | -35.71 |
| 2021-04-22 | -34.42 |
| 2021-04-21 | -33.55 |
| 2021-04-20 | -36.14 |
| 2021-04-19 | -33.55 |
| 2021-04-16 | -29.67 |
| 2021-04-15 | -32.26 |
| 2021-04-14 | -33.98 |
| 2021-04-13 | -31.83 |
| 2021-04-12 | -35.28 |
| 2021-04-09 | -31.83 |
| 2021-04-08 | -30.53 |
| 2021-04-07 | -28.37 |
| 2021-04-01 | -33.98 |
| 2021-03-31 | -38.30 |
| 2021-03-30 | -44.34 |
| 2021-03-29 | -45.20 |
| 2021-03-26 | -44.34 |
| 2021-03-25 | -44.34 |
| 2021-03-24 | -49.95 |
| 2021-03-23 | -52.97 |
| 2021-03-22 | -51.67 |
| 2021-03-19 | -52.54 |
| 2021-03-18 | -53.40 |
| 2021-03-17 | -51.24 |
| 2021-03-16 | -50.38 |
| 2021-03-15 | -52.11 |
| 2021-03-12 | -49.95 |
| 2021-03-11 | -50.81 |
| 2021-03-10 | -50.81 |
| 2021-03-09 | -52.11 |
| 2021-03-08 | -55.13 |
| 2021-03-05 | -52.54 |
| 2021-03-04 | -50.38 |
| 2021-03-03 | -46.50 |
| 2021-03-02 | -47.36 |
| 2021-03-01 | -49.52 |
| 2021-02-26 | -48.65 |
| 2021-02-25 | -47.36 |
| 2021-02-24 | -49.95 |
| 2021-02-23 | -45.63 |
| 2021-02-22 | -43.91 |
| 2021-02-19 | -44.77 |
| 2021-02-18 | -49.95 |
| 2021-02-17 | -48.65 |
| 2021-02-16 | -52.97 |
| 2021-02-11 | -55.56 |
| 2021-02-10 | -55.99 |
| 2021-02-09 | -56.42 |
| 2021-02-08 | -55.56 |
| 2021-02-05 | -58.15 |
| 2021-02-04 | -58.58 |
| 2021-02-03 | -58.58 |
| 2021-02-02 | -58.58 |
| 2021-02-01 | -58.15 |
| 2021-01-29 | -57.71 |
| 2021-01-28 | -56.85 |
| 2021-01-27 | -56.42 |
| 2021-01-26 | -56.42 |
| 2021-01-25 | -56.42 |
| 2021-01-22 | -56.42 |
| 2021-01-21 | -54.69 |
| 2021-01-20 | -55.56 |
| 2021-01-19 | -55.99 |
| 2021-01-18 | -57.28 |
| 2021-01-15 | -56.85 |
| 2021-01-14 | -53.40 |
| 2021-01-13 | -54.26 |
| 2021-01-12 | -54.69 |
| 2021-01-11 | -55.13 |
| 2021-01-08 | -53.83 |
| 2021-01-07 | -51.67 |
| 2021-01-06 | -51.24 |
| 2021-01-05 | -52.54 |
| 2021-01-04 | -53.40 |
| 2020-12-31 | -54.69 |
| 2020-12-30 | -55.13 |
| 2020-12-29 | -57.28 |
| 2020-12-28 | -56.85 |
| 2020-12-24 | -57.71 |
| 2020-12-23 | -56.85 |
| 2020-12-22 | -56.85 |
| 2020-12-21 | -57.28 |
| 2020-12-18 | -56.85 |
| 2020-12-17 | -56.85 |
| 2020-12-16 | -56.42 |
| 2020-12-15 | -56.85 |
| 2020-12-14 | -56.85 |
| 2020-12-11 | -56.85 |
| 2020-12-10 | -56.85 |
| 2020-12-09 | -56.42 |
| 2020-12-08 | -56.85 |
| 2020-12-07 | -56.42 |
| 2020-12-04 | -55.56 |
| 2020-12-03 | -55.99 |
| 2020-12-02 | -55.99 |
| 2020-12-01 | -56.42 |
| 2020-11-30 | -56.42 |
| 2020-11-27 | -55.99 |
| 2020-11-26 | -55.56 |
| 2020-11-25 | -55.99 |
| 2020-11-24 | -55.99 |
| 2020-11-23 | -58.15 |
| 2020-11-20 | -59.01 |
| 2020-11-19 | -60.30 |
| 2020-11-18 | -60.74 |
| 2020-11-17 | -61.17 |
| 2020-11-16 | -59.87 |
| 2020-11-13 | -58.58 |
| 2020-11-12 | -58.15 |
| 2020-11-11 | -58.15 |
| 2020-11-10 | -57.71 |
| 2020-11-09 | -58.15 |
| 2020-11-06 | -58.58 |
| 2020-11-05 | -58.15 |
| 2020-11-04 | -58.58 |
| 2020-11-03 | -58.58 |
| 2020-11-02 | -57.28 |
| 2020-10-30 | -57.71 |
| 2020-10-29 | -55.99 |
| 2020-10-28 | -55.56 |
| 2020-10-27 | -57.28 |
| 2020-10-23 | -55.99 |
| 2020-10-22 | -55.56 |
| 2020-10-21 | -55.56 |
| 2020-10-20 | -55.13 |
| 2020-10-19 | -55.13 |
| 2020-10-16 | -53.40 |
| 2020-10-15 | -54.26 |
| 2020-10-14 | -53.40 |
| 2020-10-12 | -52.97 |
| 2020-10-09 | -53.83 |
| 2020-10-08 | -54.26 |
| 2020-10-07 | -57.28 |
| 2020-10-06 | -55.99 |
| 2020-10-05 | -57.28 |
| 2020-09-30 | -58.15 |
| 2020-09-29 | -57.28 |
| 2020-09-28 | -55.99 |
| 2020-09-25 | -54.26 |
| 2020-09-24 | -53.83 |
| 2020-09-23 | -53.40 |
| 2020-09-22 | -52.54 |
| 2020-09-21 | -53.40 |
| 2020-09-18 | -53.40 |
| 2020-09-17 | -52.97 |
| 2020-09-16 | -53.40 |
| 2020-09-15 | -54.69 |
| 2020-09-14 | -55.13 |
| 2020-09-11 | -54.26 |
| 2020-09-10 | -53.83 |
| 2020-09-09 | -53.40 |
| 2020-09-08 | -52.97 |
| 2020-09-07 | -50.81 |
| 2020-09-04 | -50.38 |
| 2020-09-03 | -49.52 |
| 2020-09-02 | -50.38 |
| 2020-09-01 | -49.95 |
| 2020-08-31 | -50.81 |
| 2020-08-28 | -51.67 |
| 2020-08-27 | -54.26 |
| 2020-08-26 | -49.09 |
| 2020-08-25 | -47.79 |
| 2020-08-24 | -44.77 |
| 2020-08-21 | -43.04 |
| 2020-08-20 | -41.75 |
| 2020-08-19 | -40.02 |
| 2020-08-18 | -40.02 |
| 2020-08-17 | -42.61 |
| 2020-08-14 | -42.18 |
| 2020-08-13 | -41.32 |
| 2020-08-12 | -40.89 |
| 2020-08-11 | -42.61 |
| 2020-08-10 | -45.20 |
| 2020-08-07 | -42.18 |
| 2020-08-06 | -40.89 |
| 2020-08-05 | -44.34 |
| 2020-08-04 | -46.50 |
| 2020-08-03 | -46.93 |
| 2020-07-31 | -44.34 |
| 2020-07-30 | -42.61 |
| 2020-07-29 | -43.91 |
| 2020-07-28 | -46.93 |
| 2020-07-27 | -48.22 |
| 2020-07-24 | -45.20 |
| 2020-07-23 | -43.04 |
| 2020-07-22 | -42.61 |
| 2020-07-21 | -40.89 |
| 2020-07-20 | -37.87 |
| 2020-07-17 | -41.75 |
| 2020-07-16 | -49.95 |
| 2020-07-15 | -51.67 |
| 2020-07-14 | -51.67 |
| 2020-07-13 | -52.11 |
| 2020-07-10 | -55.13 |
| 2020-07-09 | -59.01 |
| 2020-07-08 | -58.58 |
| 2020-07-07 | -59.01 |
| 2020-07-06 | -57.71 |
| 2020-07-03 | -60.30 |
| 2020-07-02 | -62.03 |
| 2020-06-30 | -62.46 |
| 2020-06-29 | -61.60 |
| 2020-06-26 | -61.17 |
| 2020-06-24 | -61.17 |
| 2020-06-23 | -61.17 |
| 2020-06-22 | -59.87 |
| 2020-06-19 | -58.58 |
| 2020-06-18 | -60.30 |
| 2020-06-17 | -61.17 |
| 2020-06-16 | -60.30 |
| 2020-06-15 | -61.17 |
| 2020-06-12 | -58.15 |
| 2020-06-11 | -60.74 |
| 2020-06-10 | -55.99 |
| 2020-06-09 | -59.01 |
| 2020-06-08 | -57.71 |
| 2020-06-05 | -69.36 |
| 2020-06-04 | -70.66 |
| 2020-06-03 | -71.52 |
| 2020-06-02 | -71.52 |
| 2020-06-01 | -71.09 |
| 2020-05-29 | -72.82 |
| 2020-05-28 | -71.09 |
| 2020-05-27 | -71.52 |
| 2020-05-26 | -71.09 |
| 2020-05-25 | -71.52 |
| 2020-05-22 | -71.52 |
| 2020-05-21 | -70.23 |
| 2020-05-20 | -68.50 |
| 2020-05-19 | -68.93 |
| 2020-05-18 | -68.93 |
| 2020-05-15 | -66.78 |
| 2020-05-14 | -65.91 |
| 2020-05-13 | -65.48 |
| 2020-05-12 | -66.78 |
| 2020-05-11 | -66.34 |
| 2020-05-08 | -65.91 |
| 2020-05-07 | -65.48 |
| 2020-05-06 | -65.91 |
| 2020-05-05 | -66.34 |
| 2020-05-04 | -67.64 |
| 2020-04-29 | -65.91 |
| 2020-04-28 | -65.91 |
| 2020-04-27 | -66.34 |
| 2020-04-24 | -66.78 |
| 2020-04-23 | -67.21 |
| 2020-04-22 | -67.21 |
| 2020-04-21 | -66.34 |
| 2020-04-20 | -64.62 |
| 2020-04-17 | -65.05 |
| 2020-04-16 | -65.48 |
| 2020-04-15 | -65.48 |
| 2020-04-14 | -64.62 |
| 2020-04-09 | -66.34 |
| 2020-04-08 | -64.62 |
| 2020-04-07 | -65.48 |
| 2020-04-06 | -66.34 |
| 2020-04-03 | -66.78 |
| 2020-04-02 | -65.48 |
| 2020-04-01 | -65.05 |
| 2020-03-31 | -63.32 |
| 2020-03-30 | -65.48 |
| 2020-03-27 | -64.62 |
| 2020-03-26 | -62.46 |
| 2020-03-25 | -61.60 |
| 2020-03-24 | -59.44 |
| 2020-03-23 | -61.17 |
| 2020-03-20 | -56.85 |
| 2020-03-19 | -57.71 |
| 2020-03-18 | -55.56 |
| 2020-03-17 | -57.71 |
| 2020-03-16 | -52.11 |
| 2020-03-13 | -47.36 |
| 2020-03-12 | -49.09 |
| 2020-03-11 | -47.36 |
| 2020-03-10 | -45.20 |
| 2020-03-09 | -46.07 |
| 2020-03-06 | -40.02 |
| 2020-03-05 | -38.73 |
| 2020-03-04 | -39.16 |
| 2020-03-03 | -40.02 |
| 2020-03-02 | -41.32 |
| 2020-02-28 | -42.61 |
| 2020-02-27 | -39.59 |
| 2020-02-26 | -41.32 |
| 2020-02-25 | -38.73 |
| 2020-02-24 | -37.87 |
| 2020-02-21 | -35.71 |
| 2020-02-20 | -33.55 |
| 2020-02-19 | -36.57 |
| 2020-02-18 | -36.14 |
| 2020-02-17 | -33.12 |
| 2020-02-14 | -36.57 |
| 2020-02-13 | -35.71 |
| 2020-02-12 | -37.00 |
| 2020-02-11 | -38.73 |
| 2020-02-10 | -38.73 |
| 2020-02-07 | -38.73 |
| 2020-02-06 | -36.14 |
| 2020-02-05 | -35.28 |
| 2020-02-04 | -35.28 |
| 2020-02-03 | -37.87 |
| 2020-01-31 | -38.30 |
| 2020-01-30 | -35.71 |
| 2020-01-29 | -32.69 |
| 2020-01-24 | -30.10 |
| 2020-01-23 | -27.94 |
| 2020-01-22 | -30.96 |
| 2020-01-21 | -31.39 |
| 2020-01-20 | -28.81 |
| 2020-01-17 | -30.53 |
| 2020-01-16 | -29.67 |
| 2020-01-15 | -29.24 |
| 2020-01-14 | -31.39 |
| 2020-01-13 | -29.67 |
| 2020-01-10 | -29.67 |
| 2020-01-09 | -28.37 |
| 2020-01-08 | -26.22 |
| 2020-01-07 | -24.49 |
| 2020-01-06 | -26.65 |
| 2020-01-03 | -24.49 |
| 2020-01-02 | -22.77 |
| 2019-12-31 | -25.35 |
| 2019-12-30 | -22.33 |
| 2019-12-27 | -22.33 |
| 2019-12-24 | -18.45 |
| 2019-12-23 | -19.31 |
| 2019-12-20 | -21.47 |
| 2019-12-19 | -21.47 |
| 2019-12-18 | -25.35 |
| 2019-12-17 | -24.49 |
| 2019-12-16 | -25.79 |
| 2019-12-13 | -29.24 |
| 2019-12-12 | -33.12 |
| 2019-12-11 | -32.69 |
| 2019-12-10 | -35.28 |
| 2019-12-09 | -30.53 |
| 2019-12-06 | -32.26 |
| 2019-12-05 | -36.14 |
| 2019-12-04 | -36.14 |
| 2019-12-03 | -35.28 |
| 2019-12-02 | -35.28 |
| 2019-11-29 | -35.28 |
| 2019-11-28 | -35.28 |
| 2019-11-27 | -33.55 |
| 2019-11-26 | -32.26 |
| 2019-11-25 | -36.14 |
| 2019-11-22 | -36.57 |
| 2019-11-21 | -32.26 |
| 2019-11-20 | -30.10 |
| 2019-11-19 | -30.53 |
| 2019-11-18 | -34.42 |
| 2019-11-15 | -32.69 |
| 2019-11-14 | -37.87 |
| 2019-11-13 | -38.73 |
| 2019-11-12 | -37.44 |
| 2019-11-11 | -39.16 |
| 2019-11-08 | -31.39 |
| 2019-11-07 | -38.73 |
| 2019-11-06 | -41.75 |
| 2019-11-05 | -44.34 |
| 2019-11-04 | -49.52 |
| 2019-11-01 | -50.38 |
| 2019-10-31 | -50.81 |
| 2019-10-30 | -49.95 |
| 2019-10-29 | -49.52 |
| 2019-10-28 | -49.52 |
| 2019-10-25 | -49.95 |
| 2019-10-24 | -50.81 |
| 2019-10-23 | -52.11 |
| 2019-10-22 | -51.67 |
| 2019-10-21 | -51.24 |
| 2019-10-18 | -52.11 |
| 2019-10-17 | -52.54 |
| 2019-10-16 | -51.24 |
| 2019-10-15 | -50.81 |
| 2019-10-14 | -50.38 |
| 2019-10-11 | -50.81 |
| 2019-10-10 | -51.24 |
| 2019-10-09 | -50.81 |
| 2019-10-08 | -50.81 |
| 2019-10-04 | -48.65 |
| 2019-10-03 | -47.79 |
| 2019-10-02 | -48.22 |
| 2019-09-30 | -49.09 |
| 2019-09-27 | -49.09 |
| 2019-09-26 | -47.36 |
| 2019-09-25 | -48.65 |
| 2019-09-24 | -46.93 |
| 2019-09-23 | -45.63 |
| 2019-09-20 | -43.91 |
| 2019-09-19 | -40.46 |
| 2019-09-18 | -39.16 |
| 2019-09-17 | -38.73 |
| 2019-09-16 | -39.16 |
| 2019-09-13 | -37.44 |
| 2019-09-12 | -36.14 |
| 2019-09-11 | -36.57 |
| 2019-09-10 | -37.00 |
| 2019-09-09 | -36.14 |
| 2019-09-06 | -36.14 |
| 2019-09-05 | -36.57 |
| 2019-09-04 | -37.00 |
| 2019-09-03 | -36.14 |
| 2019-09-02 | -34.85 |
| 2019-08-30 | -35.71 |
| 2019-08-29 | -34.85 |
| 2019-08-28 | -36.14 |
| 2019-08-27 | -37.44 |
| 2019-08-26 | -42.18 |
| 2019-08-23 | -39.16 |
| 2019-08-22 | -39.59 |
| 2019-08-21 | -39.16 |
| 2019-08-20 | -38.73 |
| 2019-08-19 | -40.02 |
| 2019-08-16 | -40.46 |
| 2019-08-15 | -41.32 |
| 2019-08-14 | -40.89 |
| 2019-08-13 | -41.32 |
| 2019-08-12 | -39.59 |
| 2019-08-09 | -38.73 |
| 2019-08-08 | -38.30 |
| 2019-08-07 | -40.02 |
| 2019-08-06 | -40.89 |
| 2019-08-05 | -38.30 |
| 2019-08-02 | -34.42 |
| 2019-08-01 | -33.12 |
| 2019-07-31 | -30.53 |
| 2019-07-30 | -28.37 |
| 2019-07-29 | -27.94 |
| 2019-07-26 | -27.08 |
| 2019-07-25 | -26.22 |
| 2019-07-24 | -27.51 |
| 2019-07-23 | -28.81 |
| 2019-07-22 | -29.67 |
| 2019-07-19 | -30.53 |
| 2019-07-18 | -31.39 |
| 2019-07-17 | -31.83 |
| 2019-07-16 | -30.96 |
| 2019-07-15 | -30.10 |
| 2019-07-12 | -30.96 |
| 2019-07-11 | -29.24 |
| 2019-07-10 | -29.24 |
| 2019-07-09 | -29.67 |
| 2019-07-08 | -28.37 |
| 2019-07-05 | -26.22 |
| 2019-07-04 | -25.79 |
| 2019-07-03 | -25.35 |
| 2019-07-02 | -24.06 |
| 2019-06-28 | -23.63 |
| 2019-06-27 | -25.35 |
| 2019-06-26 | -25.79 |
| 2019-06-25 | -24.49 |
| 2019-06-24 | -22.33 |
| 2019-06-21 | -21.90 |
| 2019-06-20 | -22.33 |
| 2019-06-19 | -22.77 |
| 2019-06-18 | -25.79 |
| 2019-06-17 | -25.35 |
| 2019-06-14 | -26.22 |
| 2019-06-13 | -27.51 |
| 2019-06-12 | -26.65 |
| 2019-06-11 | -24.92 |
| 2019-06-10 | -23.20 |
| 2019-06-06 | -22.33 |
| 2019-06-05 | -22.33 |
| 2019-06-04 | -21.90 |
| 2019-06-03 | -21.04 |
| 2019-05-31 | -22.33 |
| 2019-05-30 | -21.04 |
| 2019-05-29 | -20.61 |
| 2019-05-28 | -19.31 |
| 2019-05-27 | -20.18 |
| 2019-05-24 | -20.18 |
| 2019-05-23 | -19.31 |
| 2019-05-22 | -16.29 |
| 2019-05-21 | -15.86 |
| 2019-05-20 | -13.70 |
| 2019-05-17 | -12.41 |
| 2019-05-16 | -9.39 |
| 2019-05-15 | -8.53 |
| 2019-05-14 | -7.66 |
| 2019-05-10 | -5.94 |
| 2019-05-09 | -6.80 |
| 2019-05-08 | -4.64 |
| 2019-05-07 | -8.09 |
| 2019-05-06 | -7.66 |
| 2019-05-03 | -6.37 |
| 2019-05-02 | -4.21 |
| 2019-04-30 | -3.78 |
| 2019-04-29 | -2.92 |
| 2019-04-26 | -3.78 |
| 2019-04-25 | -4.21 |
| 2019-04-24 | -4.21 |
| 2019-04-23 | -5.07 |
| 2019-04-18 | -3.78 |
| 2019-04-17 | -3.78 |
| 2019-04-16 | -0.76 |
| 2019-04-15 | -1.19 |
| 2019-04-12 | -0.76 |
| 2019-04-11 | 1.40 |
| 2019-04-10 | 1.40 |
| 2019-04-09 | 2.69 |
| 2019-04-08 | 3.12 |
| 2019-04-04 | 2.69 |
| 2019-04-03 | 0.97 |
| 2019-04-02 | 1.40 |
| 2019-04-01 | -0.76 |
| 2019-03-29 | -1.62 |
| 2019-03-28 | -2.92 |
| 2019-03-27 | 1.40 |
| 2019-03-26 | 3.12 |
| 2019-03-25 | 9.16 |
| 2019-03-22 | 7.01 |
| 2019-03-21 | 8.30 |
| 2019-03-20 | 8.30 |
| 2019-03-19 | 10.89 |
| 2019-03-18 | 12.18 |
| 2019-03-15 | 10.46 |
| 2019-03-14 | 9.60 |
| 2019-03-13 | 9.60 |
| 2019-03-12 | 8.73 |
| 2019-03-11 | 11.75 |
| 2019-03-08 | 15.21 |
| 2019-03-07 | 19.52 |
| 2019-03-06 | 19.09 |
| 2019-03-05 | 21.25 |
| 2019-03-04 | 20.81 |
| 2019-03-01 | 22.97 |
| 2019-02-28 | 22.11 |
| 2019-02-27 | 23.40 |
| 2019-02-26 | 22.54 |
| 2019-02-25 | 18.23 |
| 2019-02-22 | 18.66 |
| 2019-02-21 | 19.95 |
| 2019-02-20 | 19.52 |
| 2019-02-19 | 18.23 |
| 2019-02-18 | 18.23 |
| 2019-02-15 | 14.34 |
| 2019-02-14 | 18.23 |
| 2019-02-13 | 10.03 |
| 2019-02-12 | 9.60 |
| 2019-02-11 | 7.44 |
| 2019-02-08 | 5.28 |
| 2019-02-04 | 6.58 |
| 2019-02-01 | 6.14 |
| 2019-01-31 | 4.85 |
| 2019-01-30 | 4.85 |
| 2019-01-29 | 6.58 |
| 2019-01-28 | 9.60 |
| 2019-01-25 | 10.03 |
| 2019-01-24 | 7.87 |
| 2019-01-23 | 6.14 |
| 2019-01-22 | 7.44 |
| 2019-01-21 | 8.30 |
| 2019-01-18 | 5.71 |
| 2019-01-17 | 5.28 |
| 2019-01-16 | 5.71 |
| 2019-01-15 | 2.69 |
| 2019-01-14 | 3.56 |
| 2019-01-11 | 1.83 |
| 2019-01-10 | 4.85 |
| 2019-01-09 | 4.85 |
| 2019-01-08 | 2.26 |
| 2019-01-07 | 2.26 |
| 2019-01-04 | 3.12 |
| 2019-01-03 | 4.42 |
| 2019-01-02 | 7.01 |
| 2018-12-31 | 6.14 |
| 2018-12-28 | 7.87 |
| 2018-12-27 | 12.18 |
| 2018-12-24 | 12.18 |
| 2018-12-21 | 9.60 |
| 2018-12-20 | 10.46 |
| 2018-12-19 | 13.05 |
| 2018-12-18 | 14.34 |
| 2018-12-17 | 13.05 |
| 2018-12-14 | 13.48 |
| 2018-12-13 | 12.18 |
| 2018-12-12 | 10.46 |
| 2018-12-11 | 8.30 |
| 2018-12-10 | 11.32 |
| 2018-12-07 | 16.50 |
| 2018-12-06 | 22.97 |
| 2018-12-05 | 27.29 |
| 2018-12-04 | 29.01 |
| 2018-12-03 | 28.58 |
| 2018-11-30 | 20.81 |
| 2018-11-29 | 25.13 |
| 2018-11-28 | 27.29 |
| 2018-11-27 | 18.66 |
| 2018-11-26 | 16.50 |
| 2018-11-23 | 18.23 |
| 2018-11-22 | 20.38 |
| 2018-11-21 | 20.81 |
| 2018-11-20 | 22.54 |
| 2018-11-19 | 20.38 |
| 2018-11-16 | 20.38 |
| 2018-11-15 | 21.25 |
| 2018-11-14 | 18.66 |
| 2018-11-13 | 22.11 |
| 2018-11-12 | 19.52 |
| 2018-11-09 | 25.13 |
| 2018-11-08 | 24.70 |
| 2018-11-07 | 24.70 |
| 2018-11-06 | 20.81 |
| 2018-11-05 | 16.07 |
| 2018-11-02 | 26.42 |
| 2018-11-01 | 8.73 |
| 2018-10-31 | 4.85 |
| 2018-10-30 | 2.26 |
| 2018-10-29 | 0.53 |
| 2018-10-26 | 4.85 |
| 2018-10-25 | 3.56 |
| 2018-10-24 | 9.16 |
| 2018-10-23 | 9.16 |
| 2018-10-22 | 13.48 |
| 2018-10-19 | 18.66 |
| 2018-10-18 | 13.48 |
| 2018-10-16 | 10.89 |
| 2018-10-15 | 11.75 |
| 2018-10-12 | 14.77 |
| 2018-10-11 | 17.36 |
| 2018-10-10 | 25.99 |
| 2018-10-09 | 29.01 |
| 2018-10-08 | 28.58 |
| 2018-10-05 | 29.88 |
| 2018-10-04 | 32.46 |
| 2018-10-03 | 28.58 |
| 2018-10-02 | 28.58 |
| 2018-09-28 | 35.05 |
| 2018-09-27 | 39.37 |
| 2018-09-26 | 40.23 |
| 2018-09-24 | 43.25 |
| 2018-09-21 | 46.27 |
| 2018-09-20 | 38.07 |
| 2018-09-19 | 36.78 |
| 2018-09-18 | 36.78 |
| 2018-09-17 | 35.48 |
| 2018-09-14 | 38.94 |
| 2018-09-13 | 34.62 |
| 2018-09-12 | 27.72 |
| 2018-09-11 | 29.01 |
| 2018-09-10 | 27.72 |
| 2018-09-07 | 38.51 |
| 2018-09-06 | 37.64 |
| 2018-09-05 | 41.96 |
| 2018-09-04 | 39.80 |
| 2018-09-03 | 35.92 |
| 2018-08-31 | 38.94 |
| 2018-08-30 | 44.55 |
| 2018-08-29 | 50.59 |
| 2018-08-28 | 60.08 |
| 2018-08-27 | 63.10 |
| 2018-08-24 | 56.20 |
| 2018-08-23 | 68.71 |
| 2018-08-22 | 66.55 |
| 2018-08-21 | 65.69 |
| 2018-08-20 | 64.39 |
| 2018-08-17 | 60.94 |
| 2018-08-16 | 62.67 |
| 2018-08-15 | 67.85 |
| 2018-08-14 | 68.71 |
| 2018-08-13 | 68.71 |
| 2018-08-10 | 76.91 |
| 2018-08-09 | 72.16 |
| 2018-08-08 | 71.30 |
| 2018-08-07 | 71.30 |
| 2018-08-06 | 64.39 |
| 2018-08-03 | 69.57 |
| 2018-08-02 | 70.00 |
| 2018-08-01 | 80.79 |
| 2018-07-31 | 77.34 |
| 2018-07-30 | 81.22 |
| 2018-07-27 | 81.22 |
| 2018-07-26 | 85.97 |
| 2018-07-25 | 84.67 |
| 2018-07-24 | 85.54 |
| 2018-07-23 | 80.79 |
| 2018-07-20 | 76.91 |
| 2018-07-19 | 78.63 |
| 2018-07-18 | 74.75 |
| 2018-07-17 | 74.32 |
| 2018-07-16 | 76.48 |
| 2018-07-13 | 76.91 |
| 2018-07-12 | 80.36 |
| 2018-07-11 | 89.85 |
| 2018-07-10 | 102.36 |
| 2018-07-09 | 105.38 |
| 2018-07-06 | 98.91 |
| 2018-07-05 | 100.64 |
| 2018-07-04 | 104.95 |
| 2018-07-03 | 104.52 |
| 2018-06-29 | 104.95 |
| 2018-06-28 | 104.09 |
| 2018-06-27 | 105.38 |
| 2018-06-26 | 104.95 |
| 2018-06-25 | 104.09 |
| 2018-06-22 | 116.17 |
| 2018-06-21 | 116.17 |
| 2018-06-20 | 116.17 |
| 2018-06-19 | 115.74 |
| 2018-06-15 | 117.47 |
| 2018-06-14 | 111.86 |
| 2018-06-13 | 114.45 |
| 2018-06-12 | 114.88 |
| 2018-06-11 | 112.29 |
| 2018-06-08 | 107.97 |
| 2018-06-07 | 109.27 |
| 2018-06-06 | 113.15 |
| 2018-06-05 | 113.58 |
| 2018-06-04 | 121.35 |
| 2018-06-01 | 113.58 |
| 2018-05-31 | 106.68 |
| 2018-05-30 | 101.13 |
| 2018-05-29 | 95.58 |
| 2018-05-28 | 104.12 |
| 2018-05-25 | 110.10 |
| 2018-05-24 | 119.49 |
| 2018-05-23 | 128.88 |
| 2018-05-21 | 116.50 |
| 2018-05-18 | 118.64 |
| 2018-05-17 | 118.21 |
| 2018-05-16 | 116.50 |
| 2018-05-15 | 119.49 |
| 2018-05-14 | 121.20 |
| 2018-05-11 | 119.92 |
| 2018-05-10 | 122.91 |
| 2018-05-09 | 119.49 |
| 2018-05-08 | 117.35 |
| 2018-05-07 | 112.66 |
| 2018-05-04 | 113.51 |
| 2018-05-03 | 116.50 |
| 2018-05-02 | 112.23 |
| 2018-04-30 | 113.51 |
| 2018-04-27 | 113.51 |
| 2018-04-26 | 113.94 |
| 2018-04-25 | 113.51 |
| 2018-04-24 | 110.52 |
| 2018-04-23 | 108.39 |
| 2018-04-20 | 113.51 |
| 2018-04-19 | 112.66 |
| 2018-04-18 | 115.65 |
| 2018-04-17 | 117.78 |
| 2018-04-16 | 118.64 |
| 2018-04-13 | 119.49 |
| 2018-04-12 | 122.91 |
| 2018-04-11 | 121.20 |
| 2018-04-10 | 123.76 |
| 2018-04-09 | 123.76 |
| 2018-04-06 | 126.32 |
| 2018-04-04 | 125.89 |
| 2018-04-03 | 124.61 |
| 2018-03-29 | 128.88 |
| 2018-03-28 | 103.26 |
| 2018-03-27 | 93.87 |
| 2018-03-26 | 75.93 |
| 2018-03-23 | 75.93 |
| 2018-03-22 | 83.62 |
| 2018-03-21 | 81.91 |
| 2018-03-20 | 84.05 |
| 2018-03-19 | 86.61 |
| 2018-03-16 | 86.18 |
| 2018-03-15 | 90.03 |
| 2018-03-14 | 86.18 |
| 2018-03-13 | 94.30 |
| 2018-03-12 | 85.75 |
| 2018-03-09 | 86.61 |
| 2018-03-08 | 87.46 |
| 2018-03-07 | 86.18 |
| 2018-03-06 | 87.46 |
| 2018-03-05 | 88.32 |
| 2018-03-02 | 90.45 |
| 2018-03-01 | 94.72 |
| 2018-02-28 | 96.43 |
| 2018-02-27 | 98.57 |
| 2018-02-26 | 101.13 |
| 2018-02-23 | 100.70 |
| 2018-02-22 | 101.13 |
| 2018-02-21 | 100.70 |
| 2018-02-20 | 98.57 |
| 2018-02-15 | 91.31 |
| 2018-02-14 | 84.90 |
| 2018-02-13 | 86.18 |
| 2018-02-12 | 87.04 |
| 2018-02-09 | 87.89 |
| 2018-02-08 | 94.30 |
| 2018-02-07 | 92.16 |
| 2018-02-06 | 84.47 |
| 2018-02-05 | 93.44 |
| 2018-02-02 | 98.99 |
| 2018-02-01 | 100.70 |
| 2018-01-31 | 105.82 |
| 2018-01-30 | 96.86 |
| 2018-01-29 | 94.30 |
| 2018-01-26 | 96.00 |
| 2018-01-25 | 90.45 |
| 2018-01-24 | 93.44 |
| 2018-01-23 | 98.14 |
| 2018-01-22 | 99.85 |
| 2018-01-19 | 98.99 |
| 2018-01-18 | 96.43 |
| 2018-01-17 | 97.28 |
| 2018-01-16 | 96.00 |
| 2018-01-15 | 89.17 |
| 2018-01-12 | 83.62 |
| 2018-01-11 | 90.03 |
| 2018-01-10 | 95.15 |
| 2018-01-09 | 94.30 |
| 2018-01-08 | 92.16 |
| 2018-01-05 | 88.32 |
| 2018-01-04 | 87.89 |
| 2018-01-03 | 89.60 |
| 2018-01-02 | 87.46 |
| 2017-12-29 | 83.19 |
| 2017-12-28 | 84.05 |
| 2017-12-27 | 83.62 |
| 2017-12-22 | 83.19 |
| 2017-12-21 | 82.77 |
| 2017-12-20 | 82.34 |
| 2017-12-19 | 78.50 |
| 2017-12-18 | 73.80 |
| 2017-12-15 | 75.93 |
| 2017-12-14 | 74.23 |
| 2017-12-13 | 75.08 |
| 2017-12-12 | 74.65 |
| 2017-12-11 | 72.52 |
| 2017-12-08 | 71.66 |
| 2017-12-07 | 66.54 |
| 2017-12-06 | 64.83 |
| 2017-12-05 | 71.24 |
| 2017-12-04 | 71.24 |
| 2017-12-01 | 73.37 |
| 2017-11-30 | 78.50 |
| 2017-11-29 | 75.51 |
| 2017-11-28 | 72.09 |
| 2017-11-27 | 72.94 |
| 2017-11-24 | 77.21 |
| 2017-11-23 | 77.64 |
| 2017-11-22 | 78.07 |
| 2017-11-21 | 75.08 |
| 2017-11-20 | 84.05 |
| 2017-11-17 | 83.62 |
| 2017-11-16 | 84.47 |
| 2017-11-15 | 82.34 |
| 2017-11-14 | 86.18 |
| 2017-11-13 | 87.04 |
| 2017-11-10 | 87.04 |
| 2017-11-09 | 92.16 |
| 2017-11-08 | 92.16 |
| 2017-11-07 | 83.62 |
| 2017-11-06 | 79.35 |
| 2017-11-03 | 78.92 |
| 2017-11-02 | 79.35 |
| 2017-11-01 | 78.07 |
| 2017-10-31 | 81.91 |
| 2017-10-30 | 75.51 |
| 2017-10-27 | 76.36 |
| 2017-10-26 | 78.07 |
| 2017-10-25 | 75.93 |
| 2017-10-24 | 74.23 |
| 2017-10-23 | 79.35 |
| 2017-10-20 | 83.19 |
| 2017-10-19 | 80.63 |
| 2017-10-18 | 83.19 |
| 2017-10-17 | 82.77 |
| 2017-10-16 | 81.91 |
| 2017-10-13 | 83.62 |
| 2017-10-12 | 84.90 |
| 2017-10-11 | 88.32 |
| 2017-10-10 | 87.46 |
| 2017-10-09 | 89.17 |
| 2017-10-06 | 89.17 |
| 2017-10-04 | 90.88 |
| 2017-10-03 | 91.31 |
| 2017-09-29 | 84.05 |
| 2017-09-28 | 83.62 |
| 2017-09-27 | 80.20 |
| 2017-09-26 | 81.48 |
| 2017-09-25 | 81.48 |
| 2017-09-22 | 83.62 |
| 2017-09-21 | 87.46 |
| 2017-09-20 | 90.03 |
| 2017-09-19 | 93.44 |
| 2017-09-18 | 89.17 |
| 2017-09-15 | 91.73 |
| 2017-09-14 | 87.46 |
| 2017-09-13 | 79.78 |
| 2017-09-12 | 82.77 |
| 2017-09-11 | 82.77 |
| 2017-09-08 | 80.20 |
| 2017-09-07 | 79.35 |
| 2017-09-06 | 83.19 |
| 2017-09-05 | 78.50 |
| 2017-09-04 | 77.21 |
| 2017-09-01 | 75.93 |
| 2017-08-31 | 78.07 |
| 2017-08-30 | 81.06 |
| 2017-08-29 | 71.66 |
| 2017-08-28 | 65.68 |
| 2017-08-25 | 57.57 |
| 2017-08-24 | 59.71 |
| 2017-08-22 | 61.84 |
| 2017-08-21 | 58.43 |
| 2017-08-18 | 58.85 |
| 2017-08-17 | 59.28 |
| 2017-08-16 | 58.00 |
| 2017-08-15 | 59.28 |
| 2017-08-14 | 56.72 |
| 2017-08-11 | 54.16 |
| 2017-08-10 | 54.16 |
| 2017-08-09 | 57.14 |
| 2017-08-08 | 58.00 |
| 2017-08-07 | 58.85 |
| 2017-08-04 | 61.84 |
| 2017-08-03 | 62.27 |
| 2017-08-02 | 60.13 |
| 2017-08-01 | 60.99 |
| 2017-07-31 | 63.55 |
| 2017-07-28 | 60.99 |
| 2017-07-27 | 57.57 |
| 2017-07-26 | 60.13 |
| 2017-07-25 | 54.16 |
| 2017-07-24 | 40.06 |
| 2017-07-21 | 39.64 |
| 2017-07-20 | 43.05 |
| 2017-07-19 | 44.33 |
| 2017-07-18 | 42.20 |
| 2017-07-17 | 43.05 |
| 2017-07-14 | 44.33 |
| 2017-07-13 | 44.76 |
| 2017-07-12 | 42.63 |
| 2017-07-11 | 45.61 |
| 2017-07-10 | 46.04 |
| 2017-07-07 | 43.48 |
| 2017-07-06 | 43.05 |
| 2017-07-05 | 43.05 |
| 2017-07-04 | 41.34 |
| 2017-07-03 | 39.64 |
| 2017-06-30 | 38.36 |
| 2017-06-29 | 39.21 |
| 2017-06-28 | 37.50 |
| 2017-06-27 | 37.07 |
| 2017-06-26 | 39.21 |
| 2017-06-23 | 36.22 |
| 2017-06-22 | 41.34 |
| 2017-06-21 | 42.20 |
| 2017-06-20 | 42.20 |
| 2017-06-19 | 41.77 |
| 2017-06-16 | 43.91 |
| 2017-06-15 | 44.76 |
| 2017-06-14 | 47.75 |
| 2017-06-13 | 48.18 |
| 2017-06-12 | 47.75 |
| 2017-06-09 | 49.88 |
| 2017-06-08 | 48.18 |
| 2017-06-07 | 50.31 |
| 2017-06-06 | 52.45 |
| 2017-06-05 | 59.28 |
| 2017-06-02 | 58.85 |
| 2017-06-01 | 61.41 |
| 2017-05-31 | 60.56 |
| 2017-05-29 | 60.14 |
| 2017-05-26 | 59.30 |
| 2017-05-25 | 57.19 |
| 2017-05-24 | 56.35 |
| 2017-05-23 | 55.50 |
| 2017-05-22 | 57.61 |
| 2017-05-19 | 60.56 |
| 2017-05-18 | 58.87 |
| 2017-05-17 | 60.14 |
| 2017-05-16 | 61.40 |
| 2017-05-15 | 60.98 |
| 2017-05-12 | 54.24 |
| 2017-05-11 | 53.40 |
| 2017-05-10 | 49.60 |
| 2017-05-09 | 52.55 |
| 2017-05-08 | 51.29 |
| 2017-05-05 | 48.76 |
| 2017-05-04 | 48.34 |
| 2017-05-02 | 52.97 |
| 2017-04-28 | 48.76 |
| 2017-04-27 | 49.60 |
| 2017-04-26 | 45.81 |
| 2017-04-25 | 44.13 |
| 2017-04-24 | 44.97 |
| 2017-04-21 | 46.23 |
| 2017-04-20 | 47.92 |
| 2017-04-19 | 47.92 |
| 2017-04-18 | 49.18 |
| 2017-04-13 | 54.24 |
| 2017-04-12 | 56.77 |
| 2017-04-11 | 59.72 |
| 2017-04-10 | 58.87 |
| 2017-04-07 | 59.72 |
| 2017-04-06 | 62.67 |
| 2017-04-05 | 63.09 |
| 2017-04-03 | 58.03 |
| 2017-03-31 | 58.87 |
| 2017-03-30 | 47.08 |
| 2017-03-29 | 48.76 |
| 2017-03-28 | 51.71 |
| 2017-03-27 | 51.71 |
| 2017-03-24 | 53.40 |
| 2017-03-23 | 49.60 |
| 2017-03-22 | 49.18 |
| 2017-03-21 | 52.13 |
| 2017-03-20 | 50.45 |
| 2017-03-17 | 49.18 |
| 2017-03-16 | 48.34 |
| 2017-03-15 | 47.08 |
| 2017-03-14 | 44.97 |
| 2017-03-13 | 43.28 |
| 2017-03-10 | 39.49 |
| 2017-03-09 | 40.75 |
| 2017-03-08 | 42.44 |
| 2017-03-07 | 41.60 |
| 2017-03-06 | 43.70 |
| 2017-03-03 | 42.44 |
| 2017-03-02 | 45.81 |
| 2017-03-01 | 46.65 |
| 2017-02-28 | 45.81 |
| 2017-02-27 | 42.02 |
| 2017-02-24 | 39.49 |
| 2017-02-23 | 38.23 |
| 2017-02-22 | 39.91 |
| 2017-02-21 | 40.75 |
| 2017-02-20 | 40.33 |
| 2017-02-17 | 40.75 |
| 2017-02-16 | 45.81 |
| 2017-02-15 | 46.65 |
| 2017-02-14 | 44.13 |
| 2017-02-13 | 45.39 |
| 2017-02-10 | 43.70 |
| 2017-02-09 | 44.13 |
| 2017-02-08 | 41.60 |
| 2017-02-07 | 44.97 |
| 2017-02-06 | 40.33 |
| 2017-02-03 | 41.60 |
| 2017-02-02 | 39.07 |
| 2017-02-01 | 40.33 |
| 2017-01-27 | 42.44 |
| 2017-01-26 | 45.39 |
| 2017-01-25 | 46.65 |
| 2017-01-24 | 47.92 |
| 2017-01-23 | 48.76 |
| 2017-01-20 | 44.13 |
| 2017-01-19 | 41.18 |
| 2017-01-18 | 41.60 |
| 2017-01-17 | 40.33 |
| 2017-01-16 | 40.75 |
| 2017-01-13 | 42.86 |
| 2017-01-12 | 40.75 |
| 2017-01-11 | 44.13 |
| 2017-01-10 | 44.97 |
| 2017-01-09 | 42.02 |
| 2017-01-06 | 42.86 |
| 2017-01-05 | 44.13 |
| 2017-01-04 | 54.24 |
| 2017-01-03 | 56.35 |
| 2016-12-30 | 56.35 |
| 2016-12-29 | 54.66 |
| 2016-12-28 | 54.66 |
| 2016-12-23 | 58.03 |
| 2016-12-22 | 60.14 |
| 2016-12-21 | 58.03 |
| 2016-12-20 | 53.40 |
| 2016-12-19 | 54.24 |
| 2016-12-16 | 62.67 |
| 2016-12-15 | 63.09 |
| 2016-12-14 | 64.35 |
| 2016-12-13 | 66.04 |
| 2016-12-12 | 63.93 |
| 2016-12-09 | 58.87 |
| 2016-12-08 | 59.72 |
| 2016-12-07 | 61.40 |
| 2016-12-06 | 60.56 |
| 2016-12-05 | 59.30 |
| 2016-12-02 | 58.03 |
| 2016-12-01 | 56.77 |
| 2016-11-30 | 47.50 |
| 2016-11-29 | 61.82 |
| 2016-11-28 | 61.82 |
| 2016-11-25 | 61.40 |
| 2016-11-24 | 60.56 |
| 2016-11-23 | 59.30 |
| 2016-11-22 | 62.25 |
| 2016-11-21 | 62.25 |
| 2016-11-18 | 58.03 |
| 2016-11-17 | 52.97 |
| 2016-11-16 | 53.82 |
| 2016-11-15 | 53.40 |
| 2016-11-14 | 49.60 |
| 2016-11-11 | 50.87 |
| 2016-11-10 | 53.82 |
| 2016-11-09 | 48.76 |
| 2016-11-08 | 49.60 |
| 2016-11-07 | 51.71 |
| 2016-11-04 | 54.24 |
| 2016-11-03 | 59.30 |
| 2016-11-02 | 59.72 |
| 2016-11-01 | 60.14 |
| 2016-10-31 | 58.03 |
| 2016-10-28 | 52.97 |
| 2016-10-27 | 57.61 |
| 2016-10-26 | 62.67 |
| 2016-10-25 | 65.62 |
| 2016-10-24 | 66.04 |
| 2016-10-20 | 64.35 |
| 2016-10-19 | 63.51 |
| 2016-10-18 | 64.35 |
| 2016-10-17 | 62.25 |
| 2016-10-14 | 68.57 |
| 2016-10-13 | 66.88 |
| 2016-10-12 | 69.41 |
| 2016-10-11 | 70.67 |
| 2016-10-07 | 74.89 |
| 2016-10-06 | 70.25 |
| 2016-10-05 | 70.25 |
| 2016-10-04 | 68.99 |
| 2016-10-03 | 72.78 |
| 2016-09-30 | 68.99 |
| 2016-09-29 | 75.73 |
| 2016-09-28 | 71.52 |
| 2016-09-27 | 71.94 |
| 2016-09-26 | 74.89 |
| 2016-09-23 | 77.00 |
| 2016-09-22 | 79.52 |
| 2016-09-21 | 83.74 |
| 2016-09-20 | 80.79 |
| 2016-09-19 | 86.69 |
| 2016-09-15 | 81.21 |
| 2016-09-14 | 71.94 |
| 2016-09-13 | 76.57 |
| 2016-09-12 | 72.36 |
| 2016-09-09 | 68.15 |
| 2016-09-08 | 64.35 |
| 2016-09-07 | 55.92 |
| 2016-09-06 | 54.66 |
| 2016-09-05 | 54.24 |
| 2016-09-02 | 56.35 |
| 2016-09-01 | 54.66 |
| 2016-08-31 | 59.72 |
| 2016-08-30 | 63.09 |
| 2016-08-29 | 56.35 |
| 2016-08-26 | 54.24 |
| 2016-08-25 | 48.34 |
| 2016-08-24 | 49.60 |
| 2016-08-23 | 50.02 |
| 2016-08-22 | 51.71 |
| 2016-08-19 | 49.18 |
| 2016-08-18 | 46.65 |
| 2016-08-17 | 47.92 |
| 2016-08-16 | 46.23 |
| 2016-08-15 | 44.13 |
| 2016-08-12 | 45.81 |
| 2016-08-11 | 45.81 |
| 2016-08-10 | 45.81 |
| 2016-08-09 | 46.23 |
| 2016-08-08 | 46.65 |
| 2016-08-05 | 49.18 |
| 2016-08-04 | 50.87 |
| 2016-08-03 | 51.71 |
| 2016-08-01 | 50.87 |
| 2016-07-29 | 48.34 |
| 2016-07-28 | 49.60 |
| 2016-07-27 | 50.02 |
| 2016-07-26 | 53.40 |
| 2016-07-25 | 55.08 |
| 2016-07-22 | 52.13 |
| 2016-07-21 | 54.24 |
| 2016-07-20 | 47.50 |
| 2016-07-19 | 48.76 |
| 2016-07-18 | 47.92 |
| 2016-07-15 | 47.92 |
| 2016-07-14 | 47.92 |
| 2016-07-13 | 51.29 |
| 2016-07-12 | 49.60 |
| 2016-07-11 | 50.02 |
| 2016-07-08 | 46.65 |
| 2016-07-07 | 47.50 |
| 2016-07-06 | 47.92 |
| 2016-07-05 | 52.55 |
| 2016-07-04 | 54.66 |
| 2016-06-30 | 50.45 |
| 2016-06-29 | 47.08 |
| 2016-06-28 | 49.60 |
| 2016-06-27 | 50.45 |
| 2016-06-24 | 46.65 |
| 2016-06-23 | 52.55 |
| 2016-06-22 | 55.08 |
| 2016-06-21 | 54.66 |
| 2016-06-20 | 52.13 |
| 2016-06-17 | 51.29 |
| 2016-06-16 | 50.87 |
| 2016-06-15 | 63.51 |
| 2016-06-14 | 54.24 |
| 2016-06-13 | 90.48 |
| 2016-06-10 | 96.80 |
| 2016-06-08 | 100.17 |
| 2016-06-07 | 101.86 |
| 2016-06-06 | 101.86 |
| 2016-06-03 | 97.65 |
| 2016-06-02 | 97.22 |
| 2016-06-01 | 89.64 |
| 2016-05-31 | 98.07 |
| 2016-05-30 | 99.75 |
| 2016-05-27 | 93.85 |
| 2016-05-26 | 88.43 |
| 2016-05-25 | 86.77 |
| 2016-05-24 | 87.60 |
| 2016-05-23 | 87.18 |
| 2016-05-20 | 90.52 |
| 2016-05-19 | 90.93 |
| 2016-05-18 | 89.68 |
| 2016-05-17 | 91.35 |
| 2016-05-16 | 84.26 |
| 2016-05-13 | 87.18 |
| 2016-05-12 | 89.68 |
| 2016-05-11 | 88.43 |
| 2016-05-10 | 89.27 |
| 2016-05-09 | 92.18 |
| 2016-05-06 | 94.27 |
| 2016-05-05 | 92.18 |
| 2016-05-04 | 83.43 |
| 2016-05-03 | 82.18 |
| 2016-04-29 | 81.35 |
| 2016-04-28 | 82.60 |
| 2016-04-27 | 85.10 |
| 2016-04-26 | 85.51 |
| 2016-04-25 | 78.43 |
| 2016-04-22 | 78.84 |
| 2016-04-21 | 81.76 |
| 2016-04-20 | 78.84 |
| 2016-04-19 | 77.59 |
| 2016-04-18 | 71.76 |
| 2016-04-15 | 69.67 |
| 2016-04-14 | 68.42 |
| 2016-04-13 | 68.84 |
| 2016-04-12 | 70.92 |
| 2016-04-11 | 73.01 |
| 2016-04-08 | 67.17 |
| 2016-04-07 | 66.75 |
| 2016-04-06 | 66.75 |
| 2016-04-05 | 75.93 |
| 2016-04-01 | 68.42 |
| 2016-03-31 | 74.26 |
| 2016-03-30 | 53.00 |
| 2016-03-29 | 36.74 |
| 2016-03-24 | 34.65 |
| 2016-03-23 | 41.74 |
| 2016-03-22 | 41.74 |
| 2016-03-21 | 40.07 |
| 2016-03-18 | 39.24 |
| 2016-03-17 | 39.24 |
| 2016-03-16 | 40.07 |
| 2016-03-15 | 40.07 |
| 2016-03-14 | 41.74 |
| 2016-03-11 | 40.49 |
| 2016-03-10 | 34.65 |
| 2016-03-09 | 40.91 |
| 2016-03-08 | 41.74 |
| 2016-03-07 | 38.82 |
| 2016-03-04 | 39.66 |
| 2016-03-03 | 40.07 |
| 2016-03-02 | 40.91 |
| 2016-03-01 | 40.91 |
| 2016-02-29 | 40.07 |
| 2016-02-26 | 40.07 |
| 2016-02-25 | 37.99 |
| 2016-02-24 | 39.66 |
| 2016-02-23 | 36.74 |
| 2016-02-22 | 37.57 |
| 2016-02-19 | 34.24 |
| 2016-02-18 | 36.74 |
| 2016-02-17 | 36.74 |
| 2016-02-16 | 37.16 |
| 2016-02-15 | 35.07 |
| 2016-02-12 | 25.48 |
| 2016-02-11 | 27.98 |
| 2016-02-05 | 28.40 |
| 2016-02-04 | 27.15 |
| 2016-02-03 | 35.49 |
| 2016-02-02 | 37.99 |
| 2016-02-01 | 37.16 |
| 2016-01-29 | 37.57 |
| 2016-01-28 | 37.57 |
| 2016-01-27 | 36.74 |
| 2016-01-26 | 37.16 |
| 2016-01-25 | 39.24 |
| 2016-01-22 | 31.32 |
| 2016-01-21 | 26.32 |
| 2016-01-20 | 25.90 |
| 2016-01-19 | 28.40 |
| 2016-01-18 | 25.07 |
| 2016-01-15 | 23.40 |
| 2016-01-14 | 23.40 |
| 2016-01-13 | 24.65 |
| 2016-01-12 | 23.40 |
| 2016-01-11 | 23.40 |
| 2016-01-08 | 23.82 |
| 2016-01-07 | 18.81 |
| 2016-01-06 | 18.81 |
| 2016-01-05 | 16.73 |
| 2016-01-04 | 14.23 |
| 2015-12-31 | 17.56 |
| 2015-12-30 | 17.56 |
| 2015-12-29 | 18.40 |
| 2015-12-28 | 19.65 |
| 2015-12-24 | 17.15 |
| 2015-12-23 | 17.15 |
| 2015-12-22 | 15.89 |
| 2015-12-21 | 14.64 |
| 2015-12-18 | 14.64 |
| 2015-12-17 | 17.56 |
| 2015-12-16 | 14.23 |
| 2015-12-15 | 12.14 |
| 2015-12-14 | 10.48 |
| 2015-12-11 | 10.06 |
| 2015-12-10 | 13.39 |
| 2015-12-09 | 18.81 |
| 2015-12-08 | 21.73 |
| 2015-12-07 | 25.07 |
| 2015-12-04 | 24.65 |
| 2015-12-03 | 25.07 |
| 2015-12-02 | 25.90 |
| 2015-12-01 | 26.73 |
| 2015-11-30 | 25.90 |
| 2015-11-27 | 26.32 |
| 2015-11-26 | 29.24 |
| 2015-11-25 | 34.65 |
| 2015-11-24 | 37.57 |
| 2015-11-23 | 37.99 |
| 2015-11-20 | 40.07 |
| 2015-11-19 | 38.41 |
| 2015-11-18 | 36.32 |
| 2015-11-17 | 36.32 |
| 2015-11-16 | 37.57 |
| 2015-11-13 | 40.49 |
| 2015-11-12 | 41.74 |
| 2015-11-11 | 41.32 |
| 2015-11-10 | 39.24 |
| 2015-11-09 | 38.82 |
| 2015-11-06 | 41.74 |
| 2015-11-05 | 38.41 |
| 2015-11-04 | 40.91 |
| 2015-11-03 | 32.99 |
| 2015-11-02 | 35.91 |
| 2015-10-30 | 49.25 |
| 2015-10-29 | 45.91 |
| 2015-10-28 | 35.91 |
| 2015-10-27 | 41.32 |
| 2015-10-26 | 45.91 |
| 2015-10-23 | 50.08 |
| 2015-10-22 | 51.75 |
| 2015-10-20 | 51.33 |
| 2015-10-19 | 49.25 |
| 2015-10-16 | 55.92 |
| 2015-10-15 | 52.58 |
| 2015-10-14 | 53.41 |
| 2015-10-13 | 55.08 |
| 2015-10-12 | 54.67 |
| 2015-10-09 | 55.92 |
| 2015-10-08 | 54.25 |
| 2015-10-07 | 56.33 |
| 2015-10-06 | 52.58 |
| 2015-10-05 | 44.24 |
| 2015-10-02 | 45.08 |
| 2015-09-30 | 43.83 |
| 2015-09-29 | 43.41 |
| 2015-09-25 | 43.41 |
| 2015-09-24 | 43.83 |
| 2015-09-23 | 44.24 |
| 2015-09-22 | 45.08 |
| 2015-09-21 | 44.24 |
| 2015-09-18 | 44.24 |
| 2015-09-17 | 44.66 |
| 2015-09-16 | 45.08 |
| 2015-09-15 | 46.74 |
| 2015-09-14 | 45.08 |
| 2015-09-11 | 47.58 |
| 2015-09-10 | 42.58 |
| 2015-09-09 | 47.16 |
| 2015-09-08 | 42.16 |
| 2015-09-07 | 40.07 |
| 2015-09-04 | 39.24 |
| 2015-09-02 | 37.16 |
| 2015-09-01 | 36.32 |
| 2015-08-31 | 26.73 |
| 2015-08-28 | 30.07 |
| 2015-08-27 | 31.32 |
| 2015-08-26 | 26.73 |
| 2015-08-25 | 21.73 |
| 2015-08-24 | 18.40 |
| 2015-08-21 | 34.65 |
| 2015-08-20 | 39.66 |
| 2015-08-19 | 41.32 |
| 2015-08-18 | 42.16 |
| 2015-08-17 | 40.49 |
| 2015-08-14 | 40.07 |
| 2015-08-13 | 36.32 |
| 2015-08-12 | 36.74 |
| 2015-08-11 | 37.99 |
| 2015-08-10 | 36.32 |
| 2015-08-07 | 34.65 |
| 2015-08-06 | 35.07 |
| 2015-08-05 | 32.15 |
| 2015-08-04 | 32.15 |
| 2015-08-03 | 28.40 |
| 2015-07-31 | 32.57 |
| 2015-07-30 | 30.49 |
| 2015-07-29 | 27.15 |
| 2015-07-28 | 25.07 |
| 2015-07-27 | 22.56 |
| 2015-07-24 | 31.32 |
| 2015-07-23 | 35.07 |
| 2015-07-22 | 37.99 |
| 2015-07-21 | 26.32 |
| 2015-07-20 | 26.32 |
| 2015-07-17 | 25.90 |
| 2015-07-16 | 26.32 |
| 2015-07-15 | 28.82 |
| 2015-07-14 | 33.40 |
| 2015-07-13 | 25.90 |
| 2015-07-10 | 25.90 |
| 2015-07-09 | 19.65 |
| 2015-07-08 | 8.39 |
| 2015-07-07 | 17.98 |
| 2015-07-06 | 17.98 |
| 2015-07-03 | 31.32 |
| 2015-07-02 | 31.74 |
| 2015-06-30 | 35.07 |
| 2015-06-29 | 40.07 |
| 2015-06-26 | 44.24 |
| 2015-06-25 | 46.74 |
| 2015-06-24 | 46.74 |
| 2015-06-23 | 44.66 |
| 2015-06-22 | 42.58 |
| 2015-06-19 | 39.24 |
| 2015-06-18 | 37.99 |
| 2015-06-17 | 36.32 |
| 2015-06-16 | 39.66 |
| 2015-06-15 | 37.16 |
| 2015-06-12 | 42.58 |
| 2015-06-11 | 46.33 |
| 2015-06-10 | 45.08 |
| 2015-06-09 | 42.58 |
| 2015-06-08 | 46.33 |
| 2015-06-05 | 46.74 |
| 2015-06-04 | 55.50 |
| 2015-06-03 | 50.91 |
| 2015-06-02 | 57.58 |
| 2015-06-01 | 55.50 |
| 2015-05-29 | 54.67 |
| 2015-05-28 | 53.00 |
| 2015-05-27 | 58.42 |
| 2015-05-26 | 50.08 |
| 2015-05-22 | 47.16 |
| 2015-05-21 | 47.99 |
| 2015-05-20 | 48.83 |
| 2015-05-19 | 45.08 |
| 2015-05-18 | 46.33 |
| 2015-05-15 | 47.58 |
| 2015-05-14 | 46.33 |
| 2015-05-13 | 47.16 |
| 2015-05-12 | 45.49 |
| 2015-05-11 | 43.41 |
| 2015-05-08 | 42.16 |
| 2015-05-07 | 38.41 |
| 2015-05-06 | 47.99 |
| 2015-05-05 | 50.50 |
| 2015-05-04 | 49.66 |
| 2015-04-30 | 47.99 |
| 2015-04-29 | 45.91 |
| 2015-04-28 | 44.66 |
| 2015-04-27 | 41.74 |
| 2015-04-24 | 42.99 |
| 2015-04-23 | 38.82 |
| 2015-04-22 | 35.91 |
| 2015-04-21 | 36.32 |
| 2015-04-20 | 29.24 |
| 2015-04-17 | 35.49 |
| 2015-04-16 | 37.57 |
| 2015-04-15 | 40.91 |
| 2015-04-14 | 46.74 |
| 2015-04-13 | 45.08 |
| 2015-04-10 | 44.66 |
| 2015-04-09 | 48.41 |
| 2015-04-08 | 49.66 |
| 2015-04-02 | 35.07 |
| 2015-04-01 | 26.73 |
| 2015-03-31 | 4.64 |
| 2015-03-30 | 2.14 |
| 2015-03-27 | 3.39 |
| 2015-03-26 | 5.89 |
| 2015-03-25 | 5.89 |
| 2015-03-24 | 6.31 |
| 2015-03-23 | 4.64 |
| 2015-03-20 | 7.14 |
| 2015-03-19 | 5.89 |
| 2015-03-18 | 4.64 |
| 2015-03-17 | 6.72 |
| 2015-03-16 | 5.06 |
| 2015-03-13 | 6.72 |
| 2015-03-12 | 8.81 |
| 2015-03-11 | 5.47 |
| 2015-03-10 | 6.31 |
| 2015-03-09 | 6.31 |
| 2015-03-06 | 6.72 |
| 2015-03-05 | 6.72 |
| 2015-03-04 | 7.56 |
| 2015-03-03 | 9.64 |
| 2015-03-02 | 11.31 |
| 2015-02-27 | 9.22 |
| 2015-02-26 | 7.14 |
| 2015-02-25 | 7.14 |
| 2015-02-24 | 8.81 |
| 2015-02-23 | 8.81 |
| 2015-02-18 | 11.73 |
| 2015-02-17 | 10.06 |
| 2015-02-16 | 11.73 |
| 2015-02-13 | 5.89 |
| 2015-02-12 | 3.80 |
| 2015-02-11 | 3.80 |
| 2015-02-10 | 2.55 |
| 2015-02-09 | -0.36 |
| 2015-02-06 | -0.78 |
| 2015-02-05 | 0.89 |
| 2015-02-04 | 2.14 |
| 2015-02-03 | -0.78 |
| 2015-02-02 | 1.30 |
| 2015-01-30 | 2.55 |
| 2015-01-29 | -0.36 |
| 2015-01-28 | 0.89 |
| 2015-01-27 | -4.12 |
| 2015-01-26 | -5.78 |
| 2015-01-23 | -8.70 |
| 2015-01-22 | -12.04 |
| 2015-01-21 | -2.45 |
| 2015-01-20 | -3.28 |
| 2015-01-19 | -2.03 |
| 2015-01-16 | -1.61 |
| 2015-01-15 | 2.14 |
| 2015-01-14 | 1.30 |
| 2015-01-13 | 6.31 |
| 2015-01-12 | 9.22 |
| 2015-01-09 | 13.81 |
| 2015-01-08 | 14.23 |
| 2015-01-07 | 16.31 |
| 2015-01-06 | 15.06 |
| 2015-01-05 | 14.23 |
| 2015-01-02 | 10.48 |
| 2014-12-31 | 12.56 |
| 2014-12-30 | 15.48 |
| 2014-12-29 | 14.23 |
| 2014-12-24 | 11.31 |
| 2014-12-23 | 7.14 |
| 2014-12-22 | 5.47 |
| 2014-12-19 | 10.89 |
| 2014-12-18 | 8.81 |
| 2014-12-17 | 9.64 |
| 2014-12-16 | 14.64 |
| 2014-12-15 | 15.89 |
| 2014-12-12 | 15.48 |
| 2014-12-11 | 14.23 |
| 2014-12-10 | 17.56 |
| 2014-12-09 | 17.15 |
| 2014-12-08 | 16.31 |
| 2014-12-05 | 20.06 |
| 2014-12-04 | 20.48 |
| 2014-12-03 | 19.65 |
| 2014-12-02 | 19.65 |
| 2014-12-01 | 19.65 |
| 2014-11-28 | 25.48 |
| 2014-11-27 | 25.48 |
| 2014-11-26 | 25.07 |
| 2014-11-25 | 20.90 |
| 2014-11-24 | 22.56 |
| 2014-11-21 | 21.31 |
| 2014-11-20 | 20.06 |
| 2014-11-19 | 20.90 |
| 2014-11-18 | 20.90 |
| 2014-11-17 | 22.98 |
| 2014-11-14 | 22.15 |
| 2014-11-13 | 22.15 |
| 2014-11-12 | 20.48 |
| 2014-11-11 | 21.73 |
| 2014-11-10 | 23.40 |
| 2014-11-07 | 20.90 |
| 2014-11-06 | 24.65 |
| 2014-11-05 | 29.65 |
| 2014-11-04 | 30.90 |
| 2014-11-03 | 32.57 |
| 2014-10-31 | 30.49 |
| 2014-10-30 | 28.40 |
| 2014-10-29 | 29.24 |
| 2014-10-28 | 27.57 |
| 2014-10-27 | 28.40 |
| 2014-10-24 | 28.82 |
| 2014-10-23 | 31.32 |
| 2014-10-22 | 29.65 |
| 2014-10-21 | 30.90 |
| 2014-10-20 | 29.65 |
| 2014-10-17 | 28.82 |
| 2014-10-16 | 27.98 |
| 2014-10-15 | 29.24 |
| 2014-10-14 | 31.74 |
| 2014-10-13 | 33.40 |
| 2014-10-10 | 36.32 |
| 2014-10-09 | 37.99 |
| 2014-10-08 | 35.07 |
| 2014-10-07 | 36.32 |
| 2014-10-06 | 40.91 |
| 2014-10-03 | 37.57 |
| 2014-09-30 | 39.66 |
| 2014-09-29 | 41.74 |
| 2014-09-26 | 45.49 |
| 2014-09-25 | 47.16 |
| 2014-09-24 | 50.08 |
| 2014-09-23 | 51.33 |
| 2014-09-22 | 53.00 |
| 2014-09-19 | 51.75 |
| 2014-09-18 | 50.08 |
| 2014-09-17 | 51.33 |
| 2014-09-16 | 52.58 |
| 2014-09-15 | 55.92 |
| 2014-09-12 | 55.08 |
| 2014-09-11 | 57.58 |
| 2014-09-10 | 59.67 |
| 2014-09-08 | 60.08 |
| 2014-09-05 | 60.92 |
| 2014-09-04 | 61.75 |
| 2014-09-03 | 61.75 |
| 2014-09-02 | 60.08 |
| 2014-09-01 | 60.50 |
| 2014-08-29 | 60.50 |
| 2014-08-28 | 59.67 |
| 2014-08-27 | 59.67 |
| 2014-08-26 | 58.42 |
| 2014-08-25 | 58.83 |
| 2014-08-22 | 54.67 |
| 2014-08-21 | 55.92 |
| 2014-08-20 | 52.58 |
| 2014-08-19 | 55.08 |
| 2014-08-18 | 54.67 |
| 2014-08-15 | 57.17 |
| 2014-08-14 | 55.92 |
| 2014-08-13 | 56.75 |
| 2014-08-12 | 59.67 |
| 2014-08-11 | 58.00 |
| 2014-08-08 | 59.67 |
| 2014-08-07 | 61.34 |
| 2014-08-06 | 61.34 |
| 2014-08-05 | 60.92 |
| 2014-08-04 | 60.50 |
| 2014-08-01 | 60.50 |
| 2014-07-31 | 62.59 |
| 2014-07-30 | 62.17 |
| 2014-07-29 | 60.92 |
| 2014-07-28 | 61.75 |
| 2014-07-25 | 64.67 |
| 2014-07-24 | 66.34 |
| 2014-07-23 | 66.75 |
| 2014-07-22 | 66.34 |
| 2014-07-21 | 65.09 |
| 2014-07-18 | 63.42 |
| 2014-07-17 | 65.09 |
| 2014-07-16 | 64.67 |
| 2014-07-15 | 61.34 |
| 2014-07-14 | 59.25 |
| 2014-07-11 | 58.83 |
| 2014-07-10 | 62.17 |
| 2014-07-09 | 58.83 |
| 2014-07-08 | 58.00 |
| 2014-07-07 | 58.42 |
| 2014-07-04 | 58.42 |
| 2014-07-03 | 58.42 |
| 2014-07-02 | 58.42 |
| 2014-06-30 | 59.25 |
| 2014-06-27 | 58.83 |
| 2014-06-26 | 57.58 |
| 2014-06-25 | 50.08 |
| 2014-06-24 | 51.75 |
| 2014-06-23 | 56.33 |
| 2014-06-20 | 58.00 |
| 2014-06-19 | 58.00 |
| 2014-06-18 | 60.08 |
| 2014-06-17 | 68.01 |
| 2014-06-16 | 75.09 |
| 2014-06-13 | 77.18 |
| 2014-06-12 | 75.93 |
| 2014-06-11 | 74.26 |
| 2014-06-10 | 73.01 |
| 2014-06-09 | 73.43 |
| 2014-06-06 | 69.67 |
| 2014-06-05 | 67.17 |
| 2014-06-04 | 67.17 |
| 2014-06-03 | 64.67 |
| 2014-05-30 | 66.34 |
| 2014-05-29 | 64.67 |
| 2014-05-28 | 63.84 |
| 2014-05-27 | 61.75 |
| 2014-05-26 | 63.42 |
| 2014-05-23 | 61.36 |
| 2014-05-22 | 60.95 |
| 2014-05-21 | 60.54 |
| 2014-05-20 | 60.54 |
| 2014-05-19 | 61.77 |
| 2014-05-16 | 62.18 |
| 2014-05-15 | 57.66 |
| 2014-05-14 | 63.42 |
| 2014-05-13 | 62.60 |
| 2014-05-12 | 61.77 |
| 2014-05-09 | 66.30 |
| 2014-05-08 | 69.59 |
| 2014-05-07 | 71.24 |
| 2014-05-05 | 75.77 |
| 2014-05-02 | 74.53 |
| 2014-04-30 | 74.95 |
| 2014-04-29 | 68.36 |
| 2014-04-28 | 65.89 |
| 2014-04-25 | 68.77 |
| 2014-04-24 | 70.83 |
| 2014-04-23 | 70.83 |
| 2014-04-22 | 70.83 |
| 2014-04-17 | 69.18 |
| 2014-04-16 | 71.24 |
| 2014-04-15 | 69.18 |
| 2014-04-14 | 64.65 |
| 2014-04-11 | 68.36 |
| 2014-04-10 | 69.18 |
| 2014-04-09 | 66.71 |
| 2014-04-08 | 60.95 |
| 2014-04-07 | 66.71 |
| 2014-04-04 | 69.18 |
| 2014-04-03 | 72.48 |
| 2014-04-02 | 72.48 |
| 2014-04-01 | 77.83 |
| 2014-03-31 | 70.42 |
| 2014-03-28 | 70.01 |
| 2014-03-27 | 73.71 |
| 2014-03-26 | 77.00 |
| 2014-03-25 | 76.59 |
| 2014-03-24 | 85.24 |
| 2014-03-21 | 86.06 |
| 2014-03-20 | 80.71 |
| 2014-03-19 | 81.94 |
| 2014-03-18 | 81.94 |
| 2014-03-17 | 77.83 |
| 2014-03-14 | 78.65 |
| 2014-03-13 | 81.12 |
| 2014-03-12 | 84.00 |
| 2014-03-11 | 82.36 |
| 2014-03-10 | 81.12 |
| 2014-03-07 | 89.35 |
| 2014-03-06 | 88.12 |
| 2014-03-05 | 92.65 |
| 2014-03-04 | 91.00 |
| 2014-03-03 | 84.41 |
| 2014-02-28 | 84.82 |
| 2014-02-27 | 69.59 |
| 2014-02-26 | 63.01 |
| 2014-02-25 | 60.95 |
| 2014-02-24 | 62.18 |
| 2014-02-21 | 65.89 |
| 2014-02-20 | 64.65 |
| 2014-02-19 | 66.71 |
| 2014-02-18 | 67.95 |
| 2014-02-17 | 68.36 |
| 2014-02-14 | 67.12 |
| 2014-02-13 | 63.83 |
| 2014-02-12 | 65.48 |
| 2014-02-11 | 67.95 |
| 2014-02-10 | 67.95 |
| 2014-02-07 | 67.12 |
| 2014-02-06 | 65.07 |
| 2014-02-05 | 60.13 |
| 2014-02-04 | 61.36 |
| 2014-01-30 | 59.72 |
| 2014-01-29 | 59.30 |
| 2014-01-28 | 53.95 |
| 2014-01-27 | 40.78 |
| 2014-01-24 | 51.07 |
| 2014-01-23 | 50.66 |
| 2014-01-22 | 49.84 |
| 2014-01-21 | 51.89 |
| 2014-01-20 | 43.66 |
| 2014-01-17 | 42.01 |
| 2014-01-16 | 46.95 |
| 2014-01-15 | 51.89 |
| 2014-01-14 | 57.25 |
| 2014-01-13 | 60.54 |
| 2014-01-10 | 54.36 |
| 2014-01-09 | 61.77 |
| 2014-01-08 | 68.36 |
| 2014-01-07 | 70.42 |
| 2014-01-06 | 72.48 |
| 2014-01-03 | 72.06 |
| 2014-01-02 | 76.59 |
| 2013-12-31 | 77.00 |
| 2013-12-30 | 74.12 |
| 2013-12-27 | 69.59 |
| 2013-12-24 | 69.59 |
| 2013-12-23 | 66.71 |
| 2013-12-20 | 64.24 |
| 2013-12-19 | 64.65 |
| 2013-12-18 | 64.65 |
| 2013-12-17 | 64.65 |
| 2013-12-16 | 65.89 |
| 2013-12-13 | 67.54 |
| 2013-12-12 | 62.18 |
| 2013-12-11 | 68.77 |
| 2013-12-10 | 71.65 |
| 2013-12-09 | 70.01 |
| 2013-12-06 | 70.83 |
| 2013-12-05 | 75.36 |
| 2013-12-04 | 74.95 |
| 2013-12-03 | 73.30 |
| 2013-12-02 | 70.01 |
| 2013-11-29 | 69.18 |
| 2013-11-28 | 70.83 |
| 2013-11-27 | 72.89 |
| 2013-11-26 | 72.89 |
| 2013-11-25 | 75.77 |
| 2013-11-22 | 65.07 |
| 2013-11-21 | 66.30 |
| 2013-11-20 | 64.65 |
| 2013-11-19 | 67.12 |
| 2013-11-18 | 70.42 |
| 2013-11-15 | 63.42 |
| 2013-11-14 | 51.07 |
| 2013-11-13 | 49.42 |
| 2013-11-12 | 54.78 |
| 2013-11-11 | 56.42 |
| 2013-11-08 | 56.01 |
| 2013-11-07 | 60.13 |
| 2013-11-06 | 58.89 |
| 2013-11-05 | 59.72 |
| 2013-11-04 | 58.89 |
| 2013-11-01 | 56.83 |
| 2013-10-31 | 57.66 |
| 2013-10-30 | 58.89 |
| 2013-10-29 | 60.13 |
| 2013-10-28 | 57.25 |
| 2013-10-25 | 57.25 |
| 2013-10-24 | 57.25 |
| 2013-10-23 | 60.13 |
| 2013-10-22 | 60.95 |
| 2013-10-21 | 58.48 |
| 2013-10-18 | 71.24 |
| 2013-10-17 | 72.48 |
| 2013-10-16 | 72.06 |
| 2013-10-15 | 80.71 |
| 2013-10-11 | 84.00 |
| 2013-10-10 | 76.18 |
| 2013-10-09 | 72.48 |
| 2013-10-08 | 71.24 |
| 2013-10-07 | 74.12 |
| 2013-10-04 | 64.65 |
| 2013-10-03 | 61.36 |
| 2013-10-02 | 63.42 |
| 2013-09-30 | 60.54 |
| 2013-09-27 | 60.95 |
| 2013-09-26 | 61.36 |
| 2013-09-25 | 58.89 |
| 2013-09-24 | 56.83 |
| 2013-09-23 | 55.60 |
| 2013-09-19 | 52.31 |
| 2013-09-18 | 53.95 |
| 2013-09-17 | 55.19 |
| 2013-09-16 | 56.42 |
| 2013-09-13 | 54.36 |
| 2013-09-12 | 48.19 |
| 2013-09-11 | 49.01 |
| 2013-09-10 | 54.36 |
| 2013-09-09 | 56.01 |
| 2013-09-06 | 52.72 |
| 2013-09-05 | 54.78 |
| 2013-09-04 | 47.78 |
| 2013-09-03 | 51.48 |
| 2013-09-02 | 48.19 |
| 2013-08-30 | 48.19 |
| 2013-08-29 | 46.13 |
| 2013-08-28 | 39.54 |
| 2013-08-27 | 44.90 |
| 2013-08-26 | 38.31 |
| 2013-08-23 | 32.14 |
| 2013-08-22 | 30.49 |
| 2013-08-21 | 31.31 |
| 2013-08-20 | 32.55 |
| 2013-08-19 | 36.25 |
| 2013-08-16 | 38.31 |
| 2013-08-15 | 35.84 |
| 2013-08-13 | 42.84 |
| 2013-08-12 | 44.48 |
| 2013-08-09 | 48.60 |
| 2013-08-08 | 43.66 |
| 2013-08-07 | 45.31 |
| 2013-08-06 | 44.90 |
| 2013-08-05 | 44.90 |
| 2013-08-02 | 31.31 |
| 2013-08-01 | 21.02 |
| 2013-07-31 | 22.26 |
| 2013-07-30 | 24.31 |
| 2013-07-29 | 28.02 |
| 2013-07-26 | 31.31 |
| 2013-07-25 | 33.78 |
| 2013-07-24 | 34.61 |
| 2013-07-23 | 32.96 |
| 2013-07-22 | 31.72 |
| 2013-07-19 | 29.67 |
| 2013-07-18 | 34.19 |
| 2013-07-17 | 33.37 |
| 2013-07-16 | 35.02 |
| 2013-07-15 | 35.43 |
| 2013-07-12 | 36.66 |
| 2013-07-11 | 37.49 |
| 2013-07-10 | 33.37 |
| 2013-07-09 | 28.84 |
| 2013-07-08 | 25.55 |
| 2013-07-05 | 25.96 |
| 2013-07-04 | 27.61 |
| 2013-07-03 | 20.61 |
| 2013-07-02 | 26.37 |
| 2013-06-28 | 26.78 |
| 2013-06-27 | 15.26 |
| 2013-06-26 | 22.26 |
| 2013-06-25 | 16.90 |
| 2013-06-24 | 17.32 |
| 2013-06-21 | 34.19 |
| 2013-06-20 | 39.96 |
| 2013-06-19 | 47.78 |
| 2013-06-18 | 49.01 |
| 2013-06-17 | 50.25 |
| 2013-06-14 | 49.01 |
| 2013-06-13 | 46.54 |
| 2013-06-11 | 59.30 |
| 2013-06-10 | 70.42 |
| 2013-06-07 | 70.42 |
| 2013-06-06 | 67.95 |
| 2013-06-05 | 70.83 |
| 2013-06-04 | 70.83 |
| 2013-06-03 | 74.12 |
| 2013-05-31 | 74.95 |
| 2013-05-30 | 63.01 |
| 2013-05-29 | 64.24 |
| 2013-05-28 | 63.01 |
| 2013-05-27 | 62.20 |
| 2013-05-24 | 52.85 |
| 2013-05-23 | 50.41 |
| 2013-05-22 | 51.22 |
| 2013-05-21 | 56.10 |
| 2013-05-20 | 60.57 |
| 2013-05-16 | 56.50 |
| 2013-05-15 | 56.10 |
| 2013-05-14 | 46.34 |
| 2013-05-13 | 46.34 |
| 2013-05-10 | 54.07 |
| 2013-05-09 | 60.57 |
| 2013-05-08 | 58.13 |
| 2013-05-07 | 54.47 |
| 2013-05-06 | 52.44 |
| 2013-05-03 | 52.85 |
| 2013-05-02 | 50.00 |
| 2013-04-30 | 52.85 |
| 2013-04-29 | 46.34 |
| 2013-04-26 | 48.78 |
| 2013-04-25 | 56.50 |
| 2013-04-24 | 62.20 |
| 2013-04-23 | 62.60 |
| 2013-04-22 | 65.85 |
| 2013-04-19 | 69.51 |
| 2013-04-18 | 69.51 |
| 2013-04-17 | 72.76 |
| 2013-04-16 | 70.33 |
| 2013-04-15 | 75.61 |
| 2013-04-12 | 84.15 |
| 2013-04-11 | 79.67 |
| 2013-04-10 | 74.80 |
| 2013-04-09 | 68.70 |
| 2013-04-08 | 68.29 |
| 2013-04-05 | 71.95 |
| 2013-04-03 | 74.39 |
| 2013-04-02 | 69.11 |
| 2013-03-28 | 85.37 |
| 2013-03-27 | 87.40 |
| 2013-03-26 | 90.24 |
| 2013-03-25 | 83.33 |
| 2013-03-22 | 77.24 |
| 2013-03-21 | 73.58 |
| 2013-03-20 | 70.33 |
| 2013-03-19 | 59.76 |
| 2013-03-18 | 58.54 |
| 2013-03-15 | 59.35 |
| 2013-03-14 | 66.26 |
| 2013-03-13 | 61.79 |
| 2013-03-12 | 66.26 |
| 2013-03-11 | 73.17 |
| 2013-03-08 | 80.49 |
| 2013-03-07 | 84.55 |
| 2013-03-06 | 86.18 |
| 2013-03-05 | 80.49 |
| 2013-03-04 | 88.62 |
| 2013-03-01 | 80.49 |
| 2013-02-28 | 71.14 |
| 2013-02-27 | 67.07 |
| 2013-02-26 | 56.91 |
| 2013-02-25 | 67.48 |
| 2013-02-22 | 71.14 |
| 2013-02-21 | 67.48 |
| 2013-02-20 | 73.17 |
| 2013-02-19 | 71.54 |
| 2013-02-18 | 80.08 |
| 2013-02-15 | 74.39 |
| 2013-02-14 | 71.95 |
| 2013-02-08 | 65.45 |
| 2013-02-07 | 66.26 |
| 2013-02-06 | 71.14 |
| 2013-02-05 | 61.79 |
| 2013-02-04 | 64.63 |
| 2013-02-01 | 62.20 |
| 2013-01-31 | 62.20 |
| 2013-01-30 | 56.50 |
| 2013-01-29 | 56.91 |
| 2013-01-28 | 59.35 |
| 2013-01-25 | 57.32 |
| 2013-01-24 | 54.88 |
| 2013-01-23 | 55.28 |
| 2013-01-22 | 49.59 |
| 2013-01-21 | 45.53 |
| 2013-01-18 | 34.55 |
| 2013-01-17 | 30.89 |
| 2013-01-16 | 36.18 |
| 2013-01-15 | 37.40 |
| 2013-01-14 | 36.59 |
| 2013-01-11 | 36.59 |
| 2013-01-10 | 37.40 |
| 2013-01-09 | 33.74 |
| 2013-01-08 | 26.02 |
| 2013-01-07 | 21.14 |
| 2013-01-04 | 21.54 |
| 2013-01-03 | 19.51 |
| 2013-01-02 | 18.29 |
| 2012-12-31 | 13.82 |
| 2012-12-28 | 15.85 |
| 2012-12-27 | 15.45 |
| 2012-12-24 | 15.45 |
| 2012-12-21 | 14.63 |
| 2012-12-20 | 13.82 |
| 2012-12-19 | 15.45 |
| 2012-12-18 | 15.45 |
| 2012-12-17 | 11.79 |
| 2012-12-14 | 12.20 |
| 2012-12-13 | 5.28 |
| 2012-12-12 | 4.07 |
| 2012-12-11 | 3.66 |
| 2012-12-10 | 3.25 |
| 2012-12-07 | 4.88 |
| 2012-12-06 | 5.69 |
| 2012-12-05 | 7.32 |
| 2012-12-04 | 6.10 |
| 2012-12-03 | 6.50 |
| 2012-11-30 | 9.76 |
| 2012-11-29 | 11.38 |
| 2012-11-28 | 7.32 |
| 2012-11-27 | 4.88 |
| 2012-11-26 | 3.66 |
| 2012-11-23 | 4.07 |
| 2012-11-22 | 0.41 |
| 2012-11-21 | 0.00 |
| 2012-11-20 | 0.00 |
| 2012-11-19 | 0.00 |
Copyright & disclaimer, Privacy policy