Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 90.16 |
| 2025-11-06 | 92.04 |
| 2025-11-05 | 88.00 |
| 2025-11-04 | 88.00 |
| 2025-11-03 | 89.59 |
| 2025-10-31 | 88.14 |
| 2025-10-30 | 90.60 |
| 2025-10-28 | 90.81 |
| 2025-10-27 | 91.24 |
| 2025-10-24 | 89.54 |
| 2025-10-23 | 88.13 |
| 2025-10-22 | 86.85 |
| 2025-10-21 | 88.83 |
| 2025-10-20 | 87.56 |
| 2025-10-17 | 82.89 |
| 2025-10-16 | 87.70 |
| 2025-10-15 | 87.84 |
| 2025-10-14 | 84.73 |
| 2025-10-13 | 87.70 |
| 2025-10-10 | 90.67 |
| 2025-10-09 | 93.78 |
| 2025-10-08 | 94.21 |
| 2025-10-06 | 95.06 |
| 2025-10-03 | 96.47 |
| 2025-10-02 | 97.75 |
| 2025-09-30 | 94.63 |
| 2025-09-29 | 92.65 |
| 2025-09-26 | 89.40 |
| 2025-09-25 | 91.95 |
| 2025-09-24 | 92.23 |
| 2025-09-23 | 89.54 |
| 2025-09-22 | 90.67 |
| 2025-09-19 | 92.37 |
| 2025-09-18 | 92.23 |
| 2025-09-17 | 94.63 |
| 2025-09-16 | 91.38 |
| 2025-09-15 | 91.52 |
| 2025-09-12 | 90.96 |
| 2025-09-11 | 88.98 |
| 2025-09-10 | 89.54 |
| 2025-09-09 | 87.70 |
| 2025-09-08 | 85.30 |
| 2025-09-05 | 83.74 |
| 2025-09-04 | 81.20 |
| 2025-09-03 | 83.18 |
| 2025-09-02 | 84.17 |
| 2025-09-01 | 85.01 |
| 2025-08-29 | 81.20 |
| 2025-08-28 | 80.35 |
| 2025-08-27 | 81.76 |
| 2025-08-26 | 84.02 |
| 2025-08-25 | 86.43 |
| 2025-08-22 | 82.75 |
| 2025-08-21 | 81.20 |
| 2025-08-20 | 81.48 |
| 2025-08-19 | 81.20 |
| 2025-08-18 | 81.48 |
| 2025-08-15 | 82.47 |
| 2025-08-14 | 84.02 |
| 2025-08-13 | 84.45 |
| 2025-08-12 | 80.21 |
| 2025-08-11 | 79.64 |
| 2025-08-08 | 79.50 |
| 2025-08-07 | 80.77 |
| 2025-08-06 | 79.78 |
| 2025-08-05 | 79.36 |
| 2025-08-04 | 78.23 |
| 2025-08-01 | 76.67 |
| 2025-07-31 | 78.65 |
| 2025-07-30 | 81.48 |
| 2025-07-29 | 84.02 |
| 2025-07-28 | 84.31 |
| 2025-07-25 | 83.03 |
| 2025-07-24 | 85.01 |
| 2025-07-23 | 84.02 |
| 2025-07-22 | 81.05 |
| 2025-07-21 | 80.06 |
| 2025-07-18 | 79.07 |
| 2025-07-17 | 76.81 |
| 2025-07-16 | 76.67 |
| 2025-07-15 | 77.38 |
| 2025-07-14 | 74.69 |
| 2025-07-11 | 74.12 |
| 2025-07-10 | 73.42 |
| 2025-07-09 | 72.43 |
| 2025-07-08 | 74.26 |
| 2025-07-07 | 72.28 |
| 2025-07-04 | 72.57 |
| 2025-07-03 | 73.56 |
| 2025-07-02 | 74.26 |
| 2025-06-30 | 73.42 |
| 2025-06-27 | 74.69 |
| 2025-06-26 | 75.11 |
| 2025-06-25 | 76.10 |
| 2025-06-24 | 73.98 |
| 2025-06-23 | 70.45 |
| 2025-06-20 | 69.17 |
| 2025-06-19 | 67.19 |
| 2025-06-18 | 70.59 |
| 2025-06-17 | 72.57 |
| 2025-06-16 | 73.13 |
| 2025-06-13 | 71.58 |
| 2025-06-12 | 72.99 |
| 2025-06-11 | 74.97 |
| 2025-06-10 | 73.27 |
| 2025-06-09 | 73.27 |
| 2025-06-06 | 70.87 |
| 2025-06-05 | 71.15 |
| 2025-06-04 | 69.46 |
| 2025-06-03 | 68.47 |
| 2025-06-02 | 66.06 |
| 2025-05-30 | 66.77 |
| 2025-05-29 | 68.75 |
| 2025-05-28 | 66.63 |
| 2025-05-27 | 67.33 |
| 2025-05-26 | 66.34 |
| 2025-05-23 | 68.47 |
| 2025-05-22 | 68.04 |
| 2025-05-21 | 70.16 |
| 2025-05-20 | 68.89 |
| 2025-05-19 | 66.49 |
| 2025-05-16 | 66.63 |
| 2025-05-15 | 67.33 |
| 2025-05-14 | 68.47 |
| 2025-05-13 | 64.50 |
| 2025-05-12 | 67.90 |
| 2025-05-09 | 63.09 |
| 2025-05-08 | 62.24 |
| 2025-05-07 | 61.53 |
| 2025-05-06 | 61.53 |
| 2025-05-02 | 60.26 |
| 2025-04-30 | 57.43 |
| 2025-04-29 | 56.58 |
| 2025-04-28 | 56.30 |
| 2025-04-25 | 56.30 |
| 2025-04-24 | 55.60 |
| 2025-04-23 | 56.86 |
| 2025-04-22 | 53.36 |
| 2025-04-17 | 52.10 |
| 2025-04-16 | 49.44 |
| 2025-04-15 | 52.38 |
| 2025-04-14 | 52.10 |
| 2025-04-11 | 48.60 |
| 2025-04-10 | 47.06 |
| 2025-04-09 | 43.84 |
| 2025-04-08 | 42.30 |
| 2025-04-07 | 40.33 |
| 2025-04-03 | 62.04 |
| 2025-04-02 | 64.70 |
| 2025-04-01 | 64.56 |
| 2025-03-31 | 64.28 |
| 2025-03-28 | 66.10 |
| 2025-03-27 | 67.23 |
| 2025-03-26 | 66.52 |
| 2025-03-25 | 65.68 |
| 2025-03-24 | 69.47 |
| 2025-03-21 | 68.07 |
| 2025-03-20 | 71.85 |
| 2025-03-19 | 75.63 |
| 2025-03-18 | 75.35 |
| 2025-03-17 | 71.29 |
| 2025-03-14 | 69.89 |
| 2025-03-13 | 66.38 |
| 2025-03-12 | 67.93 |
| 2025-03-11 | 68.35 |
| 2025-03-10 | 68.63 |
| 2025-03-07 | 71.71 |
| 2025-03-06 | 72.41 |
| 2025-03-05 | 66.66 |
| 2025-03-04 | 62.04 |
| 2025-03-03 | 62.60 |
| 2025-02-28 | 62.18 |
| 2025-02-27 | 67.65 |
| 2025-02-26 | 67.79 |
| 2025-02-25 | 62.74 |
| 2025-02-24 | 64.84 |
| 2025-02-21 | 65.82 |
| 2025-02-20 | 59.38 |
| 2025-02-19 | 62.04 |
| 2025-02-18 | 62.32 |
| 2025-02-17 | 59.80 |
| 2025-02-14 | 59.80 |
| 2025-02-13 | 54.06 |
| 2025-02-12 | 54.48 |
| 2025-02-11 | 50.70 |
| 2025-02-10 | 52.10 |
| 2025-02-07 | 49.44 |
| 2025-02-06 | 47.76 |
| 2025-02-05 | 45.66 |
| 2025-02-04 | 47.06 |
| 2025-02-03 | 43.14 |
| 2025-01-28 | 43.14 |
| 2025-01-27 | 42.86 |
| 2025-01-24 | 41.88 |
| 2025-01-23 | 39.35 |
| 2025-01-22 | 39.84 |
| 2025-01-21 | 42.30 |
| 2025-01-20 | 40.89 |
| 2025-01-17 | 38.58 |
| 2025-01-16 | 38.30 |
| 2025-01-15 | 36.41 |
| 2025-01-14 | 36.13 |
| 2025-01-13 | 33.68 |
| 2025-01-10 | 34.94 |
| 2025-01-09 | 36.06 |
| 2025-01-08 | 36.34 |
| 2025-01-07 | 37.46 |
| 2025-01-06 | 39.21 |
| 2025-01-03 | 39.63 |
| 2025-01-02 | 38.51 |
| 2024-12-31 | 41.88 |
| 2024-12-30 | 41.32 |
| 2024-12-27 | 41.60 |
| 2024-12-24 | 42.16 |
| 2024-12-23 | 40.19 |
| 2024-12-20 | 39.28 |
| 2024-12-19 | 39.49 |
| 2024-12-18 | 40.33 |
| 2024-12-17 | 39.35 |
| 2024-12-16 | 39.56 |
| 2024-12-13 | 40.61 |
| 2024-12-12 | 43.84 |
| 2024-12-11 | 42.30 |
| 2024-12-10 | 43.42 |
| 2024-12-09 | 43.98 |
| 2024-12-06 | 40.33 |
| 2024-12-05 | 38.09 |
| 2024-12-04 | 39.21 |
| 2024-12-03 | 39.21 |
| 2024-12-02 | 38.23 |
| 2024-11-29 | 37.25 |
| 2024-11-28 | 36.55 |
| 2024-11-27 | 38.37 |
| 2024-11-26 | 34.94 |
| 2024-11-25 | 35.08 |
| 2024-11-22 | 35.43 |
| 2024-11-21 | 38.09 |
| 2024-11-20 | 38.79 |
| 2024-11-19 | 38.58 |
| 2024-11-18 | 38.02 |
| 2024-11-15 | 36.90 |
| 2024-11-14 | 36.90 |
| 2024-11-13 | 39.63 |
| 2024-11-12 | 39.84 |
| 2024-11-11 | 43.98 |
| 2024-11-08 | 45.80 |
| 2024-11-07 | 47.62 |
| 2024-11-06 | 44.54 |
| 2024-11-05 | 47.90 |
| 2024-11-04 | 44.82 |
| 2024-11-01 | 44.40 |
| 2024-10-31 | 43.28 |
| 2024-10-30 | 43.28 |
| 2024-10-29 | 45.66 |
| 2024-10-28 | 44.98 |
| 2024-10-25 | 45.11 |
| 2024-10-24 | 44.30 |
| 2024-10-23 | 46.06 |
| 2024-10-22 | 44.30 |
| 2024-10-21 | 44.16 |
| 2024-10-18 | 46.20 |
| 2024-10-17 | 41.17 |
| 2024-10-16 | 42.66 |
| 2024-10-15 | 43.21 |
| 2024-10-14 | 48.24 |
| 2024-10-10 | 49.33 |
| 2024-10-09 | 44.98 |
| 2024-10-08 | 47.15 |
| 2024-10-07 | 61.84 |
| 2024-10-04 | 59.53 |
| 2024-10-03 | 55.18 |
| 2024-10-02 | 57.35 |
| 2024-09-30 | 48.38 |
| 2024-09-27 | 45.11 |
| 2024-09-26 | 40.49 |
| 2024-09-25 | 34.91 |
| 2024-09-24 | 34.23 |
| 2024-09-23 | 28.86 |
| 2024-09-20 | 28.79 |
| 2024-09-19 | 27.30 |
| 2024-09-17 | 24.78 |
| 2024-09-16 | 23.28 |
| 2024-09-13 | 22.88 |
| 2024-09-12 | 21.99 |
| 2024-09-11 | 20.84 |
| 2024-09-10 | 21.79 |
| 2024-09-09 | 21.31 |
| 2024-09-05 | 23.01 |
| 2024-09-04 | 22.94 |
| 2024-09-03 | 24.30 |
| 2024-09-02 | 24.44 |
| 2024-08-30 | 26.55 |
| 2024-08-29 | 24.92 |
| 2024-08-28 | 24.44 |
| 2024-08-27 | 25.60 |
| 2024-08-26 | 24.92 |
| 2024-08-23 | 23.83 |
| 2024-08-22 | 23.90 |
| 2024-08-21 | 22.13 |
| 2024-08-20 | 22.94 |
| 2024-08-19 | 23.42 |
| 2024-08-16 | 22.47 |
| 2024-08-15 | 20.29 |
| 2024-08-14 | 20.09 |
| 2024-08-13 | 20.56 |
| 2024-08-12 | 20.09 |
| 2024-08-09 | 20.09 |
| 2024-08-08 | 18.59 |
| 2024-08-07 | 18.52 |
| 2024-08-06 | 16.96 |
| 2024-08-05 | 17.30 |
| 2024-08-02 | 19.07 |
| 2024-08-01 | 21.38 |
| 2024-07-31 | 22.13 |
| 2024-07-30 | 19.34 |
| 2024-07-29 | 21.31 |
| 2024-07-26 | 19.34 |
| 2024-07-25 | 19.48 |
| 2024-07-24 | 21.58 |
| 2024-07-23 | 22.54 |
| 2024-07-22 | 23.90 |
| 2024-07-19 | 22.26 |
| 2024-07-18 | 24.64 |
| 2024-07-17 | 24.30 |
| 2024-07-16 | 24.30 |
| 2024-07-15 | 26.34 |
| 2024-07-12 | 28.25 |
| 2024-07-11 | 25.12 |
| 2024-07-10 | 22.54 |
| 2024-07-09 | 22.74 |
| 2024-07-08 | 22.94 |
| 2024-07-05 | 24.17 |
| 2024-07-04 | 25.87 |
| 2024-07-03 | 25.12 |
| 2024-07-02 | 23.69 |
| 2024-06-28 | 23.22 |
| 2024-06-27 | 23.28 |
| 2024-06-26 | 25.60 |
| 2024-06-25 | 25.32 |
| 2024-06-24 | 25.12 |
| 2024-06-21 | 25.12 |
| 2024-06-20 | 27.23 |
| 2024-06-19 | 27.91 |
| 2024-06-18 | 24.37 |
| 2024-06-17 | 24.44 |
| 2024-06-14 | 24.24 |
| 2024-06-13 | 25.53 |
| 2024-06-12 | 24.37 |
| 2024-06-11 | 25.80 |
| 2024-06-07 | 26.89 |
| 2024-06-06 | 27.57 |
| 2024-06-05 | 26.89 |
| 2024-06-04 | 26.89 |
| 2024-06-03 | 26.62 |
| 2024-05-31 | 24.44 |
| 2024-05-30 | 25.53 |
| 2024-05-29 | 27.23 |
| 2024-05-28 | 29.34 |
| 2024-05-27 | 29.20 |
| 2024-05-24 | 27.77 |
| 2024-05-23 | 29.34 |
| 2024-05-22 | 31.51 |
| 2024-05-21 | 31.58 |
| 2024-05-20 | 34.71 |
| 2024-05-17 | 34.10 |
| 2024-05-16 | 32.80 |
| 2024-05-14 | 30.76 |
| 2024-05-13 | 31.04 |
| 2024-05-10 | 30.02 |
| 2024-05-09 | 26.96 |
| 2024-05-08 | 25.19 |
| 2024-05-07 | 26.21 |
| 2024-05-06 | 27.02 |
| 2024-05-03 | 26.21 |
| 2024-05-02 | 24.51 |
| 2024-04-30 | 21.31 |
| 2024-04-29 | 21.18 |
| 2024-04-26 | 20.70 |
| 2024-04-25 | 18.07 |
| 2024-04-24 | 17.53 |
| 2024-04-23 | 15.04 |
| 2024-04-22 | 12.68 |
| 2024-04-19 | 11.06 |
| 2024-04-18 | 12.14 |
| 2024-04-17 | 11.13 |
| 2024-04-16 | 11.19 |
| 2024-04-15 | 13.42 |
| 2024-04-12 | 14.43 |
| 2024-04-11 | 16.92 |
| 2024-04-10 | 17.26 |
| 2024-04-09 | 15.17 |
| 2024-04-08 | 14.43 |
| 2024-04-05 | 14.23 |
| 2024-04-03 | 14.23 |
| 2024-04-02 | 15.64 |
| 2024-03-28 | 12.95 |
| 2024-03-27 | 12.07 |
| 2024-03-26 | 13.55 |
| 2024-03-25 | 12.47 |
| 2024-03-22 | 12.68 |
| 2024-03-21 | 15.31 |
| 2024-03-20 | 13.08 |
| 2024-03-19 | 12.95 |
| 2024-03-18 | 14.36 |
| 2024-03-15 | 14.29 |
| 2024-03-14 | 15.78 |
| 2024-03-13 | 16.79 |
| 2024-03-12 | 16.79 |
| 2024-03-11 | 13.22 |
| 2024-03-08 | 11.66 |
| 2024-03-07 | 10.72 |
| 2024-03-06 | 11.93 |
| 2024-03-05 | 9.91 |
| 2024-03-04 | 12.88 |
| 2024-03-01 | 12.74 |
| 2024-02-29 | 12.14 |
| 2024-02-28 | 12.47 |
| 2024-02-27 | 14.36 |
| 2024-02-26 | 13.08 |
| 2024-02-23 | 13.82 |
| 2024-02-22 | 14.09 |
| 2024-02-21 | 12.27 |
| 2024-02-20 | 10.45 |
| 2024-02-19 | 9.84 |
| 2024-02-16 | 11.26 |
| 2024-02-15 | 8.43 |
| 2024-02-14 | 8.02 |
| 2024-02-09 | 6.94 |
| 2024-02-08 | 7.89 |
| 2024-02-07 | 9.24 |
| 2024-02-06 | 9.78 |
| 2024-02-05 | 5.39 |
| 2024-02-02 | 5.60 |
| 2024-02-01 | 6.14 |
| 2024-01-31 | 5.33 |
| 2024-01-30 | 6.74 |
| 2024-01-29 | 9.44 |
| 2024-01-26 | 8.56 |
| 2024-01-25 | 10.25 |
| 2024-01-24 | 8.29 |
| 2024-01-23 | 4.38 |
| 2024-01-22 | 1.89 |
| 2024-01-19 | 4.11 |
| 2024-01-18 | 4.72 |
| 2024-01-17 | 3.84 |
| 2024-01-16 | 7.89 |
| 2024-01-15 | 10.45 |
| 2024-01-12 | 10.52 |
| 2024-01-11 | 10.99 |
| 2024-01-10 | 9.57 |
| 2024-01-09 | 10.18 |
| 2024-01-08 | 10.32 |
| 2024-01-05 | 12.47 |
| 2024-01-04 | 13.35 |
| 2024-01-03 | 13.22 |
| 2024-01-02 | 14.23 |
| 2023-12-29 | 15.91 |
| 2023-12-28 | 16.18 |
| 2023-12-27 | 13.01 |
| 2023-12-22 | 11.06 |
| 2023-12-21 | 13.15 |
| 2023-12-20 | 13.01 |
| 2023-12-19 | 12.14 |
| 2023-12-18 | 13.01 |
| 2023-12-15 | 14.23 |
| 2023-12-14 | 11.53 |
| 2023-12-13 | 10.32 |
| 2023-12-12 | 11.33 |
| 2023-12-11 | 10.18 |
| 2023-12-08 | 10.99 |
| 2023-12-07 | 11.06 |
| 2023-12-06 | 11.87 |
| 2023-12-05 | 10.99 |
| 2023-12-04 | 13.22 |
| 2023-12-01 | 14.43 |
| 2023-11-30 | 15.91 |
| 2023-11-29 | 15.51 |
| 2023-11-28 | 18.00 |
| 2023-11-27 | 19.15 |
| 2023-11-24 | 19.28 |
| 2023-11-23 | 21.78 |
| 2023-11-22 | 20.43 |
| 2023-11-21 | 20.30 |
| 2023-11-20 | 20.70 |
| 2023-11-17 | 18.48 |
| 2023-11-16 | 21.04 |
| 2023-11-15 | 22.72 |
| 2023-11-14 | 18.21 |
| 2023-11-13 | 18.41 |
| 2023-11-10 | 16.72 |
| 2023-11-09 | 18.88 |
| 2023-11-08 | 19.01 |
| 2023-11-07 | 19.76 |
| 2023-11-06 | 21.85 |
| 2023-11-03 | 19.76 |
| 2023-11-02 | 16.86 |
| 2023-11-01 | 15.91 |
| 2023-10-31 | 16.12 |
| 2023-10-30 | 18.21 |
| 2023-10-27 | 18.21 |
| 2023-10-26 | 15.66 |
| 2023-10-25 | 15.98 |
| 2023-10-24 | 15.07 |
| 2023-10-20 | 16.31 |
| 2023-10-19 | 17.09 |
| 2023-10-18 | 20.17 |
| 2023-10-17 | 20.30 |
| 2023-10-16 | 19.45 |
| 2023-10-13 | 20.56 |
| 2023-10-12 | 23.31 |
| 2023-10-11 | 21.28 |
| 2023-10-10 | 19.77 |
| 2023-10-09 | 18.79 |
| 2023-10-06 | 18.60 |
| 2023-10-05 | 16.64 |
| 2023-10-04 | 16.44 |
| 2023-10-03 | 17.29 |
| 2023-09-29 | 20.56 |
| 2023-09-28 | 17.68 |
| 2023-09-27 | 19.32 |
| 2023-09-26 | 18.27 |
| 2023-09-25 | 19.91 |
| 2023-09-22 | 22.26 |
| 2023-09-21 | 19.51 |
| 2023-09-20 | 21.02 |
| 2023-09-19 | 21.80 |
| 2023-09-18 | 21.21 |
| 2023-09-15 | 22.91 |
| 2023-09-14 | 22.26 |
| 2023-09-13 | 21.93 |
| 2023-09-12 | 22.00 |
| 2023-09-11 | 22.39 |
| 2023-09-07 | 22.85 |
| 2023-09-06 | 24.35 |
| 2023-09-05 | 24.35 |
| 2023-09-04 | 26.97 |
| 2023-08-31 | 23.76 |
| 2023-08-30 | 24.22 |
| 2023-08-29 | 24.42 |
| 2023-08-28 | 21.93 |
| 2023-08-25 | 21.02 |
| 2023-08-24 | 22.65 |
| 2023-08-23 | 20.36 |
| 2023-08-22 | 19.77 |
| 2023-08-21 | 18.66 |
| 2023-08-18 | 20.82 |
| 2023-08-17 | 23.44 |
| 2023-08-16 | 23.24 |
| 2023-08-15 | 24.94 |
| 2023-08-14 | 26.18 |
| 2023-08-11 | 28.27 |
| 2023-08-10 | 29.32 |
| 2023-08-09 | 29.19 |
| 2023-08-08 | 28.73 |
| 2023-08-07 | 31.02 |
| 2023-08-04 | 31.02 |
| 2023-08-03 | 30.10 |
| 2023-08-02 | 30.69 |
| 2023-08-01 | 34.29 |
| 2023-07-31 | 34.29 |
| 2023-07-28 | 33.50 |
| 2023-07-27 | 31.54 |
| 2023-07-26 | 29.84 |
| 2023-07-25 | 30.24 |
| 2023-07-24 | 25.27 |
| 2023-07-21 | 28.08 |
| 2023-07-20 | 26.84 |
| 2023-07-19 | 27.10 |
| 2023-07-18 | 27.55 |
| 2023-07-14 | 30.10 |
| 2023-07-13 | 29.78 |
| 2023-07-12 | 26.57 |
| 2023-07-11 | 25.14 |
| 2023-07-10 | 24.09 |
| 2023-07-07 | 23.31 |
| 2023-07-06 | 24.35 |
| 2023-07-05 | 27.29 |
| 2023-07-04 | 29.19 |
| 2023-07-03 | 28.40 |
| 2023-06-30 | 25.86 |
| 2023-06-29 | 25.99 |
| 2023-06-28 | 27.69 |
| 2023-06-27 | 27.36 |
| 2023-06-26 | 25.20 |
| 2023-06-23 | 25.66 |
| 2023-06-21 | 27.82 |
| 2023-06-20 | 30.24 |
| 2023-06-19 | 32.07 |
| 2023-06-16 | 32.98 |
| 2023-06-15 | 31.67 |
| 2023-06-14 | 28.80 |
| 2023-06-13 | 29.65 |
| 2023-06-12 | 28.80 |
| 2023-06-09 | 28.54 |
| 2023-06-08 | 27.82 |
| 2023-06-07 | 27.42 |
| 2023-06-06 | 26.25 |
| 2023-06-05 | 26.51 |
| 2023-06-02 | 25.46 |
| 2023-06-01 | 20.49 |
| 2023-05-31 | 20.82 |
| 2023-05-30 | 23.04 |
| 2023-05-29 | 22.78 |
| 2023-05-25 | 24.02 |
| 2023-05-24 | 26.25 |
| 2023-05-23 | 28.14 |
| 2023-05-22 | 29.71 |
| 2023-05-19 | 28.14 |
| 2023-05-18 | 29.97 |
| 2023-05-17 | 28.73 |
| 2023-05-16 | 31.54 |
| 2023-05-15 | 31.54 |
| 2023-05-12 | 29.12 |
| 2023-05-11 | 29.84 |
| 2023-05-10 | 29.91 |
| 2023-05-09 | 30.50 |
| 2023-05-08 | 33.37 |
| 2023-05-05 | 31.80 |
| 2023-05-04 | 31.15 |
| 2023-05-03 | 29.32 |
| 2023-05-02 | 30.69 |
| 2023-04-28 | 30.76 |
| 2023-04-27 | 30.37 |
| 2023-04-26 | 29.65 |
| 2023-04-25 | 28.94 |
| 2023-04-24 | 31.15 |
| 2023-04-21 | 31.67 |
| 2023-04-20 | 34.01 |
| 2023-04-19 | 33.75 |
| 2023-04-18 | 35.57 |
| 2023-04-17 | 36.74 |
| 2023-04-14 | 34.66 |
| 2023-04-13 | 33.75 |
| 2023-04-12 | 33.49 |
| 2023-04-11 | 34.79 |
| 2023-04-06 | 33.62 |
| 2023-04-04 | 33.23 |
| 2023-04-03 | 34.01 |
| 2023-03-31 | 33.88 |
| 2023-03-30 | 33.49 |
| 2023-03-29 | 32.58 |
| 2023-03-28 | 30.11 |
| 2023-03-27 | 28.61 |
| 2023-03-24 | 30.76 |
| 2023-03-23 | 31.80 |
| 2023-03-22 | 28.80 |
| 2023-03-21 | 26.59 |
| 2023-03-20 | 24.97 |
| 2023-03-17 | 28.41 |
| 2023-03-16 | 26.40 |
| 2023-03-15 | 28.67 |
| 2023-03-14 | 26.59 |
| 2023-03-13 | 29.59 |
| 2023-03-10 | 26.79 |
| 2023-03-09 | 31.15 |
| 2023-03-08 | 31.67 |
| 2023-03-07 | 34.79 |
| 2023-03-06 | 35.31 |
| 2023-03-03 | 35.18 |
| 2023-03-02 | 34.01 |
| 2023-03-01 | 35.05 |
| 2023-02-28 | 30.04 |
| 2023-02-27 | 30.63 |
| 2023-02-24 | 31.67 |
| 2023-02-23 | 33.23 |
| 2023-02-22 | 33.62 |
| 2023-02-21 | 34.53 |
| 2023-02-20 | 36.61 |
| 2023-02-17 | 35.83 |
| 2023-02-16 | 37.52 |
| 2023-02-15 | 36.22 |
| 2023-02-14 | 38.17 |
| 2023-02-13 | 38.82 |
| 2023-02-10 | 38.56 |
| 2023-02-09 | 41.56 |
| 2023-02-08 | 39.34 |
| 2023-02-07 | 39.34 |
| 2023-02-06 | 38.95 |
| 2023-02-03 | 41.69 |
| 2023-02-02 | 43.64 |
| 2023-02-01 | 44.29 |
| 2023-01-31 | 43.12 |
| 2023-01-30 | 44.55 |
| 2023-01-27 | 48.19 |
| 2023-01-26 | 47.80 |
| 2023-01-20 | 44.29 |
| 2023-01-19 | 41.69 |
| 2023-01-18 | 41.95 |
| 2023-01-17 | 41.17 |
| 2023-01-16 | 42.08 |
| 2023-01-13 | 42.21 |
| 2023-01-12 | 40.77 |
| 2023-01-11 | 40.38 |
| 2023-01-10 | 39.60 |
| 2023-01-09 | 39.86 |
| 2023-01-06 | 37.39 |
| 2023-01-05 | 37.78 |
| 2023-01-04 | 36.09 |
| 2023-01-03 | 31.80 |
| 2022-12-30 | 29.59 |
| 2022-12-29 | 29.13 |
| 2022-12-28 | 30.37 |
| 2022-12-23 | 28.15 |
| 2022-12-22 | 28.74 |
| 2022-12-21 | 25.49 |
| 2022-12-20 | 24.97 |
| 2022-12-19 | 26.92 |
| 2022-12-16 | 27.63 |
| 2022-12-15 | 26.92 |
| 2022-12-14 | 28.80 |
| 2022-12-13 | 28.35 |
| 2022-12-12 | 27.37 |
| 2022-12-09 | 30.11 |
| 2022-12-08 | 27.24 |
| 2022-12-07 | 23.47 |
| 2022-12-06 | 27.37 |
| 2022-12-05 | 27.31 |
| 2022-12-02 | 22.10 |
| 2022-12-01 | 23.08 |
| 2022-11-30 | 21.65 |
| 2022-11-29 | 19.18 |
| 2022-11-28 | 13.32 |
| 2022-11-25 | 15.01 |
| 2022-11-24 | 15.66 |
| 2022-11-23 | 14.62 |
| 2022-11-22 | 13.97 |
| 2022-11-21 | 15.60 |
| 2022-11-18 | 17.62 |
| 2022-11-17 | 18.07 |
| 2022-11-16 | 19.44 |
| 2022-11-15 | 20.02 |
| 2022-11-14 | 15.14 |
| 2022-11-11 | 13.32 |
| 2022-11-10 | 5.39 |
| 2022-11-09 | 7.08 |
| 2022-11-08 | 8.44 |
| 2022-11-07 | 8.51 |
| 2022-11-04 | 5.58 |
| 2022-11-03 | 0.31 |
| 2022-11-02 | 3.50 |
| 2022-11-01 | 1.16 |
| 2022-10-31 | -3.59 |
| 2022-10-28 | -2.81 |
| 2022-10-27 | 0.90 |
| 2022-10-26 | 0.27 |
| 2022-10-25 | -0.67 |
| 2022-10-24 | -0.67 |
| 2022-10-21 | 5.92 |
| 2022-10-20 | 6.23 |
| 2022-10-19 | 7.80 |
| 2022-10-18 | 10.25 |
| 2022-10-17 | 8.24 |
| 2022-10-14 | 8.18 |
| 2022-10-13 | 7.11 |
| 2022-10-12 | 8.93 |
| 2022-10-11 | 9.81 |
| 2022-10-10 | 12.07 |
| 2022-10-07 | 15.40 |
| 2022-10-06 | 17.16 |
| 2022-10-05 | 17.60 |
| 2022-10-03 | 11.19 |
| 2022-09-30 | 12.32 |
| 2022-09-29 | 11.76 |
| 2022-09-28 | 12.39 |
| 2022-09-27 | 16.28 |
| 2022-09-26 | 16.15 |
| 2022-09-23 | 16.66 |
| 2022-09-22 | 18.10 |
| 2022-09-21 | 19.98 |
| 2022-09-20 | 22.06 |
| 2022-09-19 | 20.49 |
| 2022-09-16 | 21.80 |
| 2022-09-15 | 22.81 |
| 2022-09-14 | 22.43 |
| 2022-09-13 | 25.38 |
| 2022-09-09 | 25.57 |
| 2022-09-08 | 22.31 |
| 2022-09-07 | 23.50 |
| 2022-09-06 | 24.38 |
| 2022-09-05 | 24.32 |
| 2022-09-02 | 25.82 |
| 2022-09-01 | 26.83 |
| 2022-08-31 | 28.71 |
| 2022-08-30 | 28.71 |
| 2022-08-29 | 28.84 |
| 2022-08-26 | 29.97 |
| 2022-08-25 | 28.71 |
| 2022-08-24 | 24.32 |
| 2022-08-23 | 25.82 |
| 2022-08-22 | 27.33 |
| 2022-08-19 | 27.58 |
| 2022-08-18 | 27.33 |
| 2022-08-17 | 28.21 |
| 2022-08-16 | 27.71 |
| 2022-08-15 | 29.21 |
| 2022-08-12 | 30.09 |
| 2022-08-11 | 29.21 |
| 2022-08-10 | 26.45 |
| 2022-08-09 | 28.71 |
| 2022-08-08 | 29.09 |
| 2022-08-05 | 29.97 |
| 2022-08-04 | 29.84 |
| 2022-08-03 | 27.33 |
| 2022-08-02 | 26.83 |
| 2022-08-01 | 29.84 |
| 2022-07-29 | 29.84 |
| 2022-07-28 | 32.60 |
| 2022-07-27 | 33.11 |
| 2022-07-26 | 34.74 |
| 2022-07-25 | 32.60 |
| 2022-07-22 | 32.48 |
| 2022-07-21 | 32.35 |
| 2022-07-20 | 34.61 |
| 2022-07-19 | 33.23 |
| 2022-07-18 | 34.11 |
| 2022-07-15 | 30.85 |
| 2022-07-14 | 33.36 |
| 2022-07-13 | 33.99 |
| 2022-07-12 | 34.11 |
| 2022-07-11 | 35.87 |
| 2022-07-08 | 39.51 |
| 2022-07-07 | 39.26 |
| 2022-07-06 | 38.25 |
| 2022-07-05 | 40.14 |
| 2022-07-04 | 39.89 |
| 2022-06-30 | 39.89 |
| 2022-06-29 | 40.52 |
| 2022-06-28 | 42.65 |
| 2022-06-27 | 41.77 |
| 2022-06-24 | 38.38 |
| 2022-06-23 | 35.74 |
| 2022-06-22 | 33.99 |
| 2022-06-21 | 37.38 |
| 2022-06-20 | 35.12 |
| 2022-06-17 | 34.74 |
| 2022-06-16 | 32.86 |
| 2022-06-15 | 35.87 |
| 2022-06-14 | 34.11 |
| 2022-06-13 | 33.99 |
| 2022-06-10 | 38.88 |
| 2022-06-09 | 39.13 |
| 2022-06-08 | 39.76 |
| 2022-06-07 | 36.87 |
| 2022-06-06 | 37.50 |
| 2022-06-02 | 33.99 |
| 2022-06-01 | 35.12 |
| 2022-05-31 | 35.74 |
| 2022-05-30 | 33.86 |
| 2022-05-27 | 31.35 |
| 2022-05-26 | 27.46 |
| 2022-05-25 | 27.96 |
| 2022-05-24 | 27.58 |
| 2022-05-23 | 29.46 |
| 2022-05-20 | 30.97 |
| 2022-05-19 | 27.33 |
| 2022-05-18 | 30.22 |
| 2022-05-17 | 30.09 |
| 2022-05-16 | 25.95 |
| 2022-05-13 | 25.57 |
| 2022-05-12 | 22.24 |
| 2022-05-11 | 25.32 |
| 2022-05-10 | 23.81 |
| 2022-05-06 | 26.45 |
| 2022-05-05 | 31.10 |
| 2022-05-04 | 31.73 |
| 2022-05-03 | 33.23 |
| 2022-04-29 | 33.23 |
| 2022-04-28 | 27.96 |
| 2022-04-27 | 25.95 |
| 2022-04-26 | 25.95 |
| 2022-04-25 | 26.07 |
| 2022-04-22 | 30.33 |
| 2022-04-21 | 30.58 |
| 2022-04-20 | 32.08 |
| 2022-04-19 | 32.70 |
| 2022-04-14 | 35.83 |
| 2022-04-13 | 34.95 |
| 2022-04-12 | 34.58 |
| 2022-04-11 | 33.95 |
| 2022-04-08 | 38.21 |
| 2022-04-07 | 37.71 |
| 2022-04-06 | 39.21 |
| 2022-04-04 | 41.96 |
| 2022-04-01 | 39.21 |
| 2022-03-31 | 39.33 |
| 2022-03-30 | 40.08 |
| 2022-03-29 | 38.33 |
| 2022-03-28 | 36.83 |
| 2022-03-25 | 34.95 |
| 2022-03-24 | 38.46 |
| 2022-03-23 | 39.58 |
| 2022-03-22 | 38.08 |
| 2022-03-21 | 33.83 |
| 2022-03-18 | 35.45 |
| 2022-03-17 | 35.58 |
| 2022-03-16 | 26.57 |
| 2022-03-15 | 16.63 |
| 2022-03-14 | 23.82 |
| 2022-03-11 | 30.08 |
| 2022-03-10 | 31.95 |
| 2022-03-09 | 29.95 |
| 2022-03-08 | 30.58 |
| 2022-03-07 | 32.70 |
| 2022-03-04 | 37.96 |
| 2022-03-03 | 41.58 |
| 2022-03-02 | 40.71 |
| 2022-03-01 | 43.08 |
| 2022-02-28 | 43.08 |
| 2022-02-25 | 43.33 |
| 2022-02-24 | 44.21 |
| 2022-02-23 | 48.84 |
| 2022-02-22 | 47.71 |
| 2022-02-21 | 52.21 |
| 2022-02-18 | 53.09 |
| 2022-02-17 | 55.84 |
| 2022-02-16 | 55.22 |
| 2022-02-15 | 52.96 |
| 2022-02-14 | 54.34 |
| 2022-02-11 | 56.47 |
| 2022-02-10 | 56.59 |
| 2022-02-09 | 56.09 |
| 2022-02-08 | 53.09 |
| 2022-02-07 | 54.34 |
| 2022-02-04 | 54.47 |
| 2022-01-31 | 49.96 |
| 2022-01-28 | 48.09 |
| 2022-01-27 | 49.59 |
| 2022-01-26 | 52.59 |
| 2022-01-25 | 52.59 |
| 2022-01-24 | 55.09 |
| 2022-01-21 | 56.72 |
| 2022-01-20 | 56.84 |
| 2022-01-19 | 51.46 |
| 2022-01-18 | 51.71 |
| 2022-01-17 | 52.21 |
| 2022-01-14 | 53.09 |
| 2022-01-13 | 53.59 |
| 2022-01-12 | 53.21 |
| 2022-01-11 | 49.21 |
| 2022-01-10 | 49.09 |
| 2022-01-07 | 47.84 |
| 2022-01-06 | 45.21 |
| 2022-01-05 | 44.08 |
| 2022-01-04 | 46.59 |
| 2022-01-03 | 46.34 |
| 2021-12-31 | 47.09 |
| 2021-12-30 | 45.59 |
| 2021-12-29 | 45.09 |
| 2021-12-28 | 46.46 |
| 2021-12-24 | 46.21 |
| 2021-12-23 | 45.96 |
| 2021-12-22 | 45.09 |
| 2021-12-21 | 44.46 |
| 2021-12-20 | 43.21 |
| 2021-12-17 | 45.96 |
| 2021-12-16 | 47.96 |
| 2021-12-15 | 47.46 |
| 2021-12-14 | 48.59 |
| 2021-12-13 | 50.96 |
| 2021-12-10 | 50.84 |
| 2021-12-09 | 52.46 |
| 2021-12-08 | 51.09 |
| 2021-12-07 | 50.96 |
| 2021-12-06 | 46.96 |
| 2021-12-03 | 49.59 |
| 2021-12-02 | 49.84 |
| 2021-12-01 | 49.09 |
| 2021-11-30 | 47.71 |
| 2021-11-29 | 50.96 |
| 2021-11-26 | 51.71 |
| 2021-11-25 | 55.84 |
| 2021-11-24 | 55.47 |
| 2021-11-23 | 55.22 |
| 2021-11-22 | 56.97 |
| 2021-11-19 | 57.47 |
| 2021-11-18 | 58.84 |
| 2021-11-17 | 61.22 |
| 2021-11-16 | 61.34 |
| 2021-11-15 | 59.84 |
| 2021-11-12 | 59.47 |
| 2021-11-11 | 59.09 |
| 2021-11-10 | 57.34 |
| 2021-11-09 | 56.09 |
| 2021-11-08 | 56.09 |
| 2021-11-05 | 56.84 |
| 2021-11-04 | 58.72 |
| 2021-11-03 | 57.34 |
| 2021-11-02 | 58.22 |
| 2021-11-01 | 58.22 |
| 2021-10-29 | 59.59 |
| 2021-10-28 | 60.34 |
| 2021-10-27 | 60.96 |
| 2021-10-26 | 63.41 |
| 2021-10-25 | 64.02 |
| 2021-10-22 | 63.90 |
| 2021-10-21 | 63.04 |
| 2021-10-20 | 64.26 |
| 2021-10-19 | 61.94 |
| 2021-10-18 | 59.85 |
| 2021-10-15 | 59.12 |
| 2021-10-12 | 56.79 |
| 2021-10-11 | 58.87 |
| 2021-10-08 | 56.06 |
| 2021-10-07 | 55.32 |
| 2021-10-06 | 50.79 |
| 2021-10-05 | 51.65 |
| 2021-10-04 | 51.40 |
| 2021-09-30 | 54.46 |
| 2021-09-29 | 55.08 |
| 2021-09-28 | 53.85 |
| 2021-09-27 | 52.01 |
| 2021-09-24 | 52.26 |
| 2021-09-23 | 54.22 |
| 2021-09-21 | 52.26 |
| 2021-09-20 | 51.65 |
| 2021-09-17 | 56.67 |
| 2021-09-16 | 55.32 |
| 2021-09-15 | 57.89 |
| 2021-09-14 | 60.22 |
| 2021-09-13 | 62.06 |
| 2021-09-10 | 64.39 |
| 2021-09-09 | 61.32 |
| 2021-09-08 | 64.75 |
| 2021-09-07 | 65.24 |
| 2021-09-06 | 63.90 |
| 2021-09-03 | 62.55 |
| 2021-09-02 | 63.53 |
| 2021-09-01 | 62.92 |
| 2021-08-31 | 61.81 |
| 2021-08-30 | 59.85 |
| 2021-08-27 | 59.00 |
| 2021-08-26 | 59.12 |
| 2021-08-25 | 60.83 |
| 2021-08-24 | 60.71 |
| 2021-08-23 | 57.28 |
| 2021-08-20 | 55.44 |
| 2021-08-19 | 58.26 |
| 2021-08-18 | 61.57 |
| 2021-08-17 | 60.83 |
| 2021-08-16 | 63.65 |
| 2021-08-13 | 64.75 |
| 2021-08-12 | 65.24 |
| 2021-08-11 | 66.22 |
| 2021-08-10 | 65.86 |
| 2021-08-09 | 63.90 |
| 2021-08-06 | 63.53 |
| 2021-08-05 | 63.65 |
| 2021-08-04 | 65.00 |
| 2021-08-03 | 63.41 |
| 2021-08-02 | 63.65 |
| 2021-07-30 | 62.43 |
| 2021-07-29 | 64.39 |
| 2021-07-28 | 59.49 |
| 2021-07-27 | 57.16 |
| 2021-07-26 | 63.53 |
| 2021-07-23 | 70.63 |
| 2021-07-22 | 72.96 |
| 2021-07-21 | 70.02 |
| 2021-07-20 | 70.02 |
| 2021-07-19 | 71.49 |
| 2021-07-16 | 75.17 |
| 2021-07-15 | 74.55 |
| 2021-07-14 | 73.33 |
| 2021-07-13 | 74.43 |
| 2021-07-12 | 72.10 |
| 2021-07-09 | 71.12 |
| 2021-07-08 | 69.90 |
| 2021-07-07 | 74.80 |
| 2021-07-06 | 74.92 |
| 2021-07-05 | 75.41 |
| 2021-07-02 | 76.02 |
| 2021-06-30 | 79.09 |
| 2021-06-29 | 80.19 |
| 2021-06-28 | 81.54 |
| 2021-06-25 | 81.41 |
| 2021-06-24 | 79.33 |
| 2021-06-23 | 78.96 |
| 2021-06-22 | 75.53 |
| 2021-06-21 | 76.76 |
| 2021-06-18 | 78.60 |
| 2021-06-17 | 76.88 |
| 2021-06-16 | 76.39 |
| 2021-06-15 | 77.62 |
| 2021-06-11 | 78.84 |
| 2021-06-10 | 78.11 |
| 2021-06-09 | 78.23 |
| 2021-06-08 | 78.35 |
| 2021-06-07 | 78.47 |
| 2021-06-04 | 79.09 |
| 2021-06-03 | 79.21 |
| 2021-06-02 | 81.17 |
| 2021-06-01 | 82.39 |
| 2021-05-31 | 80.07 |
| 2021-05-28 | 80.19 |
| 2021-05-27 | 79.94 |
| 2021-05-26 | 79.94 |
| 2021-05-25 | 78.72 |
| 2021-05-24 | 75.53 |
| 2021-05-21 | 75.41 |
| 2021-05-20 | 75.29 |
| 2021-05-18 | 76.27 |
| 2021-05-17 | 73.82 |
| 2021-05-14 | 72.72 |
| 2021-05-13 | 71.37 |
| 2021-05-12 | 73.94 |
| 2021-05-11 | 72.23 |
| 2021-05-10 | 76.02 |
| 2021-05-07 | 76.51 |
| 2021-05-06 | 76.27 |
| 2021-05-05 | 75.41 |
| 2021-05-04 | 76.27 |
| 2021-05-03 | 74.43 |
| 2021-04-30 | 76.39 |
| 2021-04-29 | 80.43 |
| 2021-04-28 | 78.11 |
| 2021-04-27 | 77.01 |
| 2021-04-26 | 77.38 |
| 2021-04-23 | 78.23 |
| 2021-04-22 | 76.04 |
| 2021-04-21 | 75.43 |
| 2021-04-20 | 78.23 |
| 2021-04-19 | 78.35 |
| 2021-04-16 | 77.50 |
| 2021-04-15 | 76.16 |
| 2021-04-14 | 77.26 |
| 2021-04-13 | 75.56 |
| 2021-04-12 | 73.86 |
| 2021-04-09 | 76.04 |
| 2021-04-08 | 77.74 |
| 2021-04-07 | 75.43 |
| 2021-04-01 | 77.01 |
| 2021-03-31 | 73.98 |
| 2021-03-30 | 74.95 |
| 2021-03-29 | 73.73 |
| 2021-03-26 | 73.37 |
| 2021-03-25 | 70.94 |
| 2021-03-24 | 70.70 |
| 2021-03-23 | 74.83 |
| 2021-03-22 | 76.65 |
| 2021-03-19 | 77.13 |
| 2021-03-18 | 80.05 |
| 2021-03-17 | 77.86 |
| 2021-03-16 | 77.62 |
| 2021-03-15 | 76.77 |
| 2021-03-12 | 76.04 |
| 2021-03-11 | 79.56 |
| 2021-03-10 | 76.89 |
| 2021-03-09 | 75.80 |
| 2021-03-08 | 74.46 |
| 2021-03-05 | 77.50 |
| 2021-03-04 | 78.59 |
| 2021-03-03 | 82.11 |
| 2021-03-02 | 77.50 |
| 2021-03-01 | 79.56 |
| 2021-02-26 | 77.38 |
| 2021-02-25 | 84.05 |
| 2021-02-24 | 81.38 |
| 2021-02-23 | 86.97 |
| 2021-02-22 | 85.27 |
| 2021-02-19 | 86.97 |
| 2021-02-18 | 86.85 |
| 2021-02-17 | 89.64 |
| 2021-02-16 | 87.58 |
| 2021-02-11 | 84.05 |
| 2021-02-10 | 83.69 |
| 2021-02-09 | 79.56 |
| 2021-02-08 | 79.08 |
| 2021-02-05 | 78.96 |
| 2021-02-04 | 77.50 |
| 2021-02-03 | 78.83 |
| 2021-02-02 | 78.59 |
| 2021-02-01 | 76.41 |
| 2021-01-29 | 72.76 |
| 2021-01-28 | 74.22 |
| 2021-01-27 | 78.83 |
| 2021-01-26 | 79.44 |
| 2021-01-25 | 83.81 |
| 2021-01-22 | 79.81 |
| 2021-01-21 | 82.48 |
| 2021-01-20 | 82.60 |
| 2021-01-19 | 80.90 |
| 2021-01-18 | 76.04 |
| 2021-01-15 | 74.71 |
| 2021-01-14 | 73.86 |
| 2021-01-13 | 72.40 |
| 2021-01-12 | 72.40 |
| 2021-01-11 | 70.70 |
| 2021-01-08 | 70.09 |
| 2021-01-07 | 68.15 |
| 2021-01-06 | 69.00 |
| 2021-01-05 | 68.39 |
| 2021-01-04 | 67.79 |
| 2020-12-31 | 66.33 |
| 2020-12-30 | 65.96 |
| 2020-12-29 | 62.32 |
| 2020-12-28 | 60.74 |
| 2020-12-24 | 61.47 |
| 2020-12-23 | 60.99 |
| 2020-12-22 | 59.65 |
| 2020-12-21 | 60.62 |
| 2020-12-18 | 61.47 |
| 2020-12-17 | 63.05 |
| 2020-12-16 | 61.96 |
| 2020-12-15 | 60.26 |
| 2020-12-14 | 61.35 |
| 2020-12-11 | 62.08 |
| 2020-12-10 | 61.47 |
| 2020-12-09 | 61.96 |
| 2020-12-08 | 60.62 |
| 2020-12-07 | 61.59 |
| 2020-12-04 | 63.78 |
| 2020-12-03 | 63.29 |
| 2020-12-02 | 61.96 |
| 2020-12-01 | 62.20 |
| 2020-11-30 | 61.23 |
| 2020-11-27 | 64.39 |
| 2020-11-26 | 63.54 |
| 2020-11-25 | 62.57 |
| 2020-11-24 | 62.32 |
| 2020-11-23 | 61.72 |
| 2020-11-20 | 61.35 |
| 2020-11-19 | 60.99 |
| 2020-11-18 | 61.96 |
| 2020-11-17 | 61.35 |
| 2020-11-16 | 61.11 |
| 2020-11-13 | 59.65 |
| 2020-11-12 | 59.89 |
| 2020-11-11 | 60.26 |
| 2020-11-10 | 60.26 |
| 2020-11-09 | 58.80 |
| 2020-11-06 | 57.10 |
| 2020-11-05 | 56.01 |
| 2020-11-04 | 51.76 |
| 2020-11-03 | 52.49 |
| 2020-11-02 | 49.33 |
| 2020-10-30 | 47.15 |
| 2020-10-29 | 50.06 |
| 2020-10-28 | 50.53 |
| 2020-10-27 | 50.89 |
| 2020-10-23 | 51.95 |
| 2020-10-22 | 51.12 |
| 2020-10-21 | 51.01 |
| 2020-10-20 | 49.82 |
| 2020-10-19 | 49.71 |
| 2020-10-16 | 49.00 |
| 2020-10-15 | 47.22 |
| 2020-10-14 | 50.30 |
| 2020-10-12 | 50.65 |
| 2020-10-09 | 47.70 |
| 2020-10-08 | 47.46 |
| 2020-10-07 | 48.17 |
| 2020-10-06 | 46.51 |
| 2020-10-05 | 44.98 |
| 2020-09-30 | 43.56 |
| 2020-09-29 | 42.37 |
| 2020-09-28 | 43.56 |
| 2020-09-25 | 42.26 |
| 2020-09-24 | 42.61 |
| 2020-09-23 | 44.98 |
| 2020-09-22 | 44.86 |
| 2020-09-21 | 46.16 |
| 2020-09-18 | 49.23 |
| 2020-09-17 | 48.52 |
| 2020-09-16 | 50.65 |
| 2020-09-15 | 50.89 |
| 2020-09-14 | 50.18 |
| 2020-09-11 | 49.35 |
| 2020-09-10 | 48.64 |
| 2020-09-09 | 49.23 |
| 2020-09-08 | 50.06 |
| 2020-09-07 | 50.42 |
| 2020-09-04 | 50.89 |
| 2020-09-03 | 52.07 |
| 2020-09-02 | 52.66 |
| 2020-09-01 | 53.02 |
| 2020-08-31 | 52.78 |
| 2020-08-28 | 54.44 |
| 2020-08-27 | 53.49 |
| 2020-08-26 | 54.44 |
| 2020-08-25 | 54.67 |
| 2020-08-24 | 54.79 |
| 2020-08-21 | 52.43 |
| 2020-08-20 | 50.42 |
| 2020-08-19 | 53.02 |
| 2020-08-18 | 53.84 |
| 2020-08-17 | 53.73 |
| 2020-08-14 | 52.66 |
| 2020-08-13 | 53.13 |
| 2020-08-12 | 53.02 |
| 2020-08-11 | 51.12 |
| 2020-08-10 | 48.40 |
| 2020-08-07 | 48.88 |
| 2020-08-06 | 51.36 |
| 2020-08-05 | 52.54 |
| 2020-08-04 | 51.48 |
| 2020-08-03 | 48.52 |
| 2020-07-31 | 49.35 |
| 2020-07-30 | 49.82 |
| 2020-07-29 | 50.89 |
| 2020-07-28 | 50.53 |
| 2020-07-27 | 49.94 |
| 2020-07-24 | 49.94 |
| 2020-07-23 | 53.13 |
| 2020-07-22 | 51.83 |
| 2020-07-21 | 55.38 |
| 2020-07-20 | 52.07 |
| 2020-07-17 | 52.54 |
| 2020-07-16 | 51.72 |
| 2020-07-15 | 54.79 |
| 2020-07-14 | 54.67 |
| 2020-07-13 | 56.56 |
| 2020-07-10 | 55.74 |
| 2020-07-09 | 58.93 |
| 2020-07-08 | 58.10 |
| 2020-07-07 | 57.51 |
| 2020-07-06 | 59.28 |
| 2020-07-03 | 53.25 |
| 2020-07-02 | 51.95 |
| 2020-06-30 | 47.22 |
| 2020-06-29 | 46.39 |
| 2020-06-26 | 47.81 |
| 2020-06-24 | 49.23 |
| 2020-06-23 | 49.94 |
| 2020-06-22 | 47.81 |
| 2020-06-19 | 48.17 |
| 2020-06-18 | 47.10 |
| 2020-06-17 | 47.22 |
| 2020-06-16 | 46.63 |
| 2020-06-15 | 43.08 |
| 2020-06-12 | 46.04 |
| 2020-06-11 | 46.99 |
| 2020-06-10 | 50.53 |
| 2020-06-09 | 50.42 |
| 2020-06-08 | 48.64 |
| 2020-06-05 | 48.64 |
| 2020-06-04 | 46.16 |
| 2020-06-03 | 45.92 |
| 2020-06-02 | 43.44 |
| 2020-06-01 | 41.78 |
| 2020-05-29 | 37.17 |
| 2020-05-28 | 38.06 |
| 2020-05-27 | 38.94 |
| 2020-05-26 | 39.83 |
| 2020-05-25 | 36.88 |
| 2020-05-22 | 36.88 |
| 2020-05-21 | 44.56 |
| 2020-05-20 | 45.74 |
| 2020-05-19 | 45.45 |
| 2020-05-18 | 43.08 |
| 2020-05-15 | 41.90 |
| 2020-05-14 | 41.90 |
| 2020-05-13 | 43.97 |
| 2020-05-12 | 44.56 |
| 2020-05-11 | 46.63 |
| 2020-05-08 | 44.27 |
| 2020-05-07 | 42.79 |
| 2020-05-06 | 43.97 |
| 2020-05-05 | 41.90 |
| 2020-05-04 | 40.42 |
| 2020-04-29 | 46.34 |
| 2020-04-28 | 46.34 |
| 2020-04-27 | 44.33 |
| 2020-04-24 | 41.67 |
| 2020-04-23 | 42.26 |
| 2020-04-22 | 41.97 |
| 2020-04-21 | 41.38 |
| 2020-04-20 | 44.91 |
| 2020-04-17 | 44.62 |
| 2020-04-16 | 42.85 |
| 2020-04-15 | 43.15 |
| 2020-04-14 | 45.50 |
| 2020-04-09 | 44.33 |
| 2020-04-08 | 42.56 |
| 2020-04-07 | 44.33 |
| 2020-04-06 | 41.09 |
| 2020-04-03 | 38.14 |
| 2020-04-02 | 38.43 |
| 2020-04-01 | 37.26 |
| 2020-03-31 | 40.50 |
| 2020-03-30 | 37.85 |
| 2020-03-27 | 39.91 |
| 2020-03-26 | 39.02 |
| 2020-03-25 | 40.20 |
| 2020-03-24 | 35.78 |
| 2020-03-23 | 29.60 |
| 2020-03-20 | 36.08 |
| 2020-03-19 | 29.60 |
| 2020-03-18 | 33.43 |
| 2020-03-17 | 39.02 |
| 2020-03-16 | 38.43 |
| 2020-03-13 | 43.44 |
| 2020-03-12 | 45.21 |
| 2020-03-11 | 50.81 |
| 2020-03-10 | 51.39 |
| 2020-03-09 | 49.92 |
| 2020-03-06 | 56.11 |
| 2020-03-05 | 59.35 |
| 2020-03-04 | 56.40 |
| 2020-03-03 | 56.70 |
| 2020-03-02 | 56.99 |
| 2020-02-28 | 55.81 |
| 2020-02-27 | 59.94 |
| 2020-02-26 | 58.76 |
| 2020-02-25 | 59.64 |
| 2020-02-24 | 59.35 |
| 2020-02-21 | 62.00 |
| 2020-02-20 | 63.47 |
| 2020-02-19 | 64.06 |
| 2020-02-18 | 63.18 |
| 2020-02-17 | 65.83 |
| 2020-02-14 | 64.94 |
| 2020-02-13 | 64.65 |
| 2020-02-12 | 65.24 |
| 2020-02-11 | 63.47 |
| 2020-02-10 | 61.41 |
| 2020-02-07 | 62.29 |
| 2020-02-06 | 63.18 |
| 2020-02-05 | 58.76 |
| 2020-02-04 | 58.17 |
| 2020-02-03 | 56.11 |
| 2020-01-31 | 56.11 |
| 2020-01-30 | 56.99 |
| 2020-01-29 | 60.82 |
| 2020-01-24 | 65.53 |
| 2020-01-23 | 64.94 |
| 2020-01-22 | 68.18 |
| 2020-01-21 | 65.83 |
| 2020-01-20 | 70.54 |
| 2020-01-17 | 72.01 |
| 2020-01-16 | 70.83 |
| 2020-01-15 | 70.54 |
| 2020-01-14 | 71.13 |
| 2020-01-13 | 71.72 |
| 2020-01-10 | 69.66 |
| 2020-01-09 | 69.66 |
| 2020-01-08 | 66.42 |
| 2020-01-07 | 67.59 |
| 2020-01-06 | 67.59 |
| 2020-01-03 | 68.77 |
| 2020-01-02 | 69.07 |
| 2019-12-31 | 67.59 |
| 2019-12-30 | 68.18 |
| 2019-12-27 | 67.30 |
| 2019-12-24 | 64.94 |
| 2019-12-23 | 65.53 |
| 2019-12-20 | 65.83 |
| 2019-12-19 | 64.94 |
| 2019-12-18 | 65.24 |
| 2019-12-17 | 64.94 |
| 2019-12-16 | 63.18 |
| 2019-12-13 | 64.06 |
| 2019-12-12 | 60.23 |
| 2019-12-11 | 57.87 |
| 2019-12-10 | 56.70 |
| 2019-12-09 | 57.28 |
| 2019-12-06 | 56.99 |
| 2019-12-05 | 55.81 |
| 2019-12-04 | 54.63 |
| 2019-12-03 | 56.40 |
| 2019-12-02 | 56.99 |
| 2019-11-29 | 56.11 |
| 2019-11-28 | 59.35 |
| 2019-11-27 | 59.94 |
| 2019-11-26 | 59.64 |
| 2019-11-25 | 59.94 |
| 2019-11-22 | 57.58 |
| 2019-11-21 | 56.70 |
| 2019-11-20 | 59.35 |
| 2019-11-19 | 60.52 |
| 2019-11-18 | 57.87 |
| 2019-11-15 | 56.11 |
| 2019-11-14 | 56.40 |
| 2019-11-13 | 57.28 |
| 2019-11-12 | 60.23 |
| 2019-11-11 | 59.64 |
| 2019-11-08 | 63.76 |
| 2019-11-07 | 64.94 |
| 2019-11-06 | 64.06 |
| 2019-11-05 | 64.06 |
| 2019-11-04 | 63.47 |
| 2019-11-01 | 60.82 |
| 2019-10-31 | 59.35 |
| 2019-10-30 | 57.99 |
| 2019-10-29 | 58.85 |
| 2019-10-28 | 59.14 |
| 2019-10-25 | 58.28 |
| 2019-10-24 | 58.28 |
| 2019-10-23 | 57.42 |
| 2019-10-22 | 58.56 |
| 2019-10-21 | 57.99 |
| 2019-10-18 | 58.28 |
| 2019-10-17 | 59.14 |
| 2019-10-16 | 57.71 |
| 2019-10-15 | 56.85 |
| 2019-10-14 | 57.13 |
| 2019-10-11 | 56.27 |
| 2019-10-10 | 52.27 |
| 2019-10-09 | 52.27 |
| 2019-10-08 | 53.41 |
| 2019-10-04 | 52.84 |
| 2019-10-03 | 54.56 |
| 2019-10-02 | 53.98 |
| 2019-09-30 | 54.27 |
| 2019-09-27 | 53.70 |
| 2019-09-26 | 53.98 |
| 2019-09-25 | 53.70 |
| 2019-09-24 | 55.70 |
| 2019-09-23 | 55.13 |
| 2019-09-20 | 56.56 |
| 2019-09-19 | 56.56 |
| 2019-09-18 | 58.28 |
| 2019-09-17 | 58.28 |
| 2019-09-16 | 60.00 |
| 2019-09-13 | 61.43 |
| 2019-09-12 | 60.00 |
| 2019-09-11 | 60.00 |
| 2019-09-10 | 57.71 |
| 2019-09-09 | 57.71 |
| 2019-09-06 | 57.13 |
| 2019-09-05 | 56.85 |
| 2019-09-04 | 56.27 |
| 2019-09-03 | 50.55 |
| 2019-09-02 | 51.12 |
| 2019-08-30 | 51.70 |
| 2019-08-29 | 51.41 |
| 2019-08-28 | 50.84 |
| 2019-08-27 | 51.12 |
| 2019-08-26 | 51.41 |
| 2019-08-23 | 53.98 |
| 2019-08-22 | 53.41 |
| 2019-08-21 | 54.56 |
| 2019-08-20 | 54.56 |
| 2019-08-19 | 54.27 |
| 2019-08-16 | 51.70 |
| 2019-08-15 | 49.98 |
| 2019-08-14 | 48.55 |
| 2019-08-13 | 48.83 |
| 2019-08-12 | 51.70 |
| 2019-08-09 | 52.55 |
| 2019-08-08 | 53.70 |
| 2019-08-07 | 53.13 |
| 2019-08-06 | 53.13 |
| 2019-08-05 | 53.70 |
| 2019-08-02 | 57.99 |
| 2019-08-01 | 62.00 |
| 2019-07-31 | 63.14 |
| 2019-07-30 | 65.15 |
| 2019-07-29 | 64.86 |
| 2019-07-26 | 66.29 |
| 2019-07-25 | 67.72 |
| 2019-07-24 | 67.15 |
| 2019-07-23 | 66.86 |
| 2019-07-22 | 66.01 |
| 2019-07-19 | 68.58 |
| 2019-07-18 | 66.86 |
| 2019-07-17 | 67.72 |
| 2019-07-16 | 67.72 |
| 2019-07-15 | 67.44 |
| 2019-07-12 | 67.15 |
| 2019-07-11 | 66.58 |
| 2019-07-10 | 65.43 |
| 2019-07-09 | 64.86 |
| 2019-07-08 | 66.01 |
| 2019-07-05 | 68.87 |
| 2019-07-04 | 69.15 |
| 2019-07-03 | 69.15 |
| 2019-07-02 | 69.44 |
| 2019-06-28 | 66.58 |
| 2019-06-27 | 67.15 |
| 2019-06-26 | 64.57 |
| 2019-06-25 | 64.29 |
| 2019-06-24 | 66.01 |
| 2019-06-21 | 66.01 |
| 2019-06-20 | 66.58 |
| 2019-06-19 | 64.00 |
| 2019-06-18 | 60.00 |
| 2019-06-17 | 58.85 |
| 2019-06-14 | 57.99 |
| 2019-06-13 | 59.14 |
| 2019-06-12 | 59.14 |
| 2019-06-11 | 61.71 |
| 2019-06-10 | 60.57 |
| 2019-06-06 | 56.85 |
| 2019-06-05 | 56.85 |
| 2019-06-04 | 55.70 |
| 2019-06-03 | 56.27 |
| 2019-05-31 | 56.56 |
| 2019-05-30 | 57.71 |
| 2019-05-29 | 58.28 |
| 2019-05-28 | 58.85 |
| 2019-05-27 | 58.28 |
| 2019-05-24 | 58.85 |
| 2019-05-23 | 58.28 |
| 2019-05-22 | 60.00 |
| 2019-05-21 | 60.28 |
| 2019-05-20 | 60.57 |
| 2019-05-17 | 61.43 |
| 2019-05-16 | 62.86 |
| 2019-05-15 | 62.57 |
| 2019-05-14 | 62.00 |
| 2019-05-10 | 64.29 |
| 2019-05-09 | 63.14 |
| 2019-05-08 | 66.86 |
| 2019-05-07 | 68.87 |
| 2019-05-06 | 68.30 |
| 2019-05-03 | 73.16 |
| 2019-05-02 | 72.30 |
| 2019-04-30 | 70.87 |
| 2019-04-29 | 72.30 |
| 2019-04-26 | 70.30 |
| 2019-04-25 | 70.30 |
| 2019-04-24 | 71.44 |
| 2019-04-23 | 72.29 |
| 2019-04-18 | 72.29 |
| 2019-04-17 | 73.43 |
| 2019-04-16 | 73.43 |
| 2019-04-15 | 71.44 |
| 2019-04-12 | 72.01 |
| 2019-04-11 | 71.72 |
| 2019-04-10 | 73.43 |
| 2019-04-09 | 73.72 |
| 2019-04-08 | 73.15 |
| 2019-04-04 | 72.58 |
| 2019-04-03 | 72.29 |
| 2019-04-02 | 70.58 |
| 2019-04-01 | 70.30 |
| 2019-03-29 | 67.45 |
| 2019-03-28 | 65.46 |
| 2019-03-27 | 65.74 |
| 2019-03-26 | 64.32 |
| 2019-03-25 | 64.32 |
| 2019-03-22 | 67.45 |
| 2019-03-21 | 67.45 |
| 2019-03-20 | 68.88 |
| 2019-03-19 | 69.73 |
| 2019-03-18 | 69.16 |
| 2019-03-15 | 67.45 |
| 2019-03-14 | 66.31 |
| 2019-03-13 | 65.74 |
| 2019-03-12 | 66.88 |
| 2019-03-11 | 64.03 |
| 2019-03-08 | 62.33 |
| 2019-03-07 | 65.17 |
| 2019-03-06 | 66.88 |
| 2019-03-05 | 66.60 |
| 2019-03-04 | 66.31 |
| 2019-03-01 | 65.74 |
| 2019-02-28 | 64.60 |
| 2019-02-27 | 65.46 |
| 2019-02-26 | 65.46 |
| 2019-02-25 | 66.60 |
| 2019-02-22 | 65.74 |
| 2019-02-21 | 64.60 |
| 2019-02-20 | 63.75 |
| 2019-02-19 | 62.33 |
| 2019-02-18 | 62.89 |
| 2019-02-15 | 60.05 |
| 2019-02-14 | 63.18 |
| 2019-02-13 | 63.46 |
| 2019-02-12 | 61.76 |
| 2019-02-11 | 61.47 |
| 2019-02-08 | 60.33 |
| 2019-02-04 | 60.33 |
| 2019-02-01 | 60.05 |
| 2019-01-31 | 60.33 |
| 2019-01-30 | 58.34 |
| 2019-01-29 | 57.77 |
| 2019-01-28 | 58.05 |
| 2019-01-25 | 58.34 |
| 2019-01-24 | 55.49 |
| 2019-01-23 | 54.92 |
| 2019-01-22 | 54.64 |
| 2019-01-21 | 55.78 |
| 2019-01-18 | 55.21 |
| 2019-01-17 | 53.78 |
| 2019-01-16 | 54.35 |
| 2019-01-15 | 53.78 |
| 2019-01-14 | 50.65 |
| 2019-01-11 | 52.64 |
| 2019-01-10 | 52.36 |
| 2019-01-09 | 51.79 |
| 2019-01-08 | 48.09 |
| 2019-01-07 | 48.37 |
| 2019-01-04 | 46.95 |
| 2019-01-03 | 43.81 |
| 2019-01-02 | 43.81 |
| 2018-12-31 | 48.37 |
| 2018-12-28 | 46.09 |
| 2018-12-27 | 45.81 |
| 2018-12-24 | 47.23 |
| 2018-12-21 | 47.80 |
| 2018-12-20 | 47.23 |
| 2018-12-19 | 48.37 |
| 2018-12-18 | 48.09 |
| 2018-12-17 | 50.08 |
| 2018-12-14 | 49.79 |
| 2018-12-13 | 52.64 |
| 2018-12-12 | 50.93 |
| 2018-12-11 | 47.80 |
| 2018-12-10 | 48.09 |
| 2018-12-07 | 49.23 |
| 2018-12-06 | 50.08 |
| 2018-12-05 | 53.78 |
| 2018-12-04 | 56.34 |
| 2018-12-03 | 56.06 |
| 2018-11-30 | 52.07 |
| 2018-11-29 | 51.79 |
| 2018-11-28 | 52.64 |
| 2018-11-27 | 50.65 |
| 2018-11-26 | 51.22 |
| 2018-11-23 | 48.94 |
| 2018-11-22 | 49.23 |
| 2018-11-21 | 48.94 |
| 2018-11-20 | 48.37 |
| 2018-11-19 | 50.65 |
| 2018-11-16 | 49.79 |
| 2018-11-15 | 49.79 |
| 2018-11-14 | 47.23 |
| 2018-11-13 | 48.09 |
| 2018-11-12 | 46.95 |
| 2018-11-09 | 46.66 |
| 2018-11-08 | 50.36 |
| 2018-11-07 | 49.79 |
| 2018-11-06 | 49.51 |
| 2018-11-05 | 48.37 |
| 2018-11-02 | 51.50 |
| 2018-11-01 | 45.24 |
| 2018-10-31 | 42.68 |
| 2018-10-30 | 41.31 |
| 2018-10-29 | 42.41 |
| 2018-10-26 | 41.58 |
| 2018-10-25 | 43.52 |
| 2018-10-24 | 44.90 |
| 2018-10-23 | 45.17 |
| 2018-10-22 | 49.59 |
| 2018-10-19 | 46.28 |
| 2018-10-18 | 45.45 |
| 2018-10-16 | 45.72 |
| 2018-10-15 | 45.45 |
| 2018-10-12 | 47.38 |
| 2018-10-11 | 44.34 |
| 2018-10-10 | 49.86 |
| 2018-10-09 | 49.59 |
| 2018-10-08 | 49.86 |
| 2018-10-05 | 51.80 |
| 2018-10-04 | 52.07 |
| 2018-10-03 | 54.28 |
| 2018-10-02 | 54.56 |
| 2018-09-28 | 58.14 |
| 2018-09-27 | 57.87 |
| 2018-09-26 | 58.42 |
| 2018-09-24 | 56.49 |
| 2018-09-21 | 59.25 |
| 2018-09-20 | 56.49 |
| 2018-09-19 | 55.94 |
| 2018-09-18 | 54.28 |
| 2018-09-17 | 53.45 |
| 2018-09-14 | 55.38 |
| 2018-09-13 | 54.00 |
| 2018-09-12 | 50.69 |
| 2018-09-11 | 50.69 |
| 2018-09-10 | 52.07 |
| 2018-09-07 | 53.45 |
| 2018-09-06 | 54.00 |
| 2018-09-05 | 54.83 |
| 2018-09-04 | 59.25 |
| 2018-09-03 | 57.59 |
| 2018-08-31 | 58.14 |
| 2018-08-30 | 59.80 |
| 2018-08-29 | 61.18 |
| 2018-08-28 | 60.90 |
| 2018-08-27 | 60.35 |
| 2018-08-24 | 56.76 |
| 2018-08-23 | 57.04 |
| 2018-08-22 | 58.14 |
| 2018-08-21 | 57.32 |
| 2018-08-20 | 56.49 |
| 2018-08-17 | 54.28 |
| 2018-08-16 | 54.00 |
| 2018-08-15 | 54.56 |
| 2018-08-14 | 57.32 |
| 2018-08-13 | 58.14 |
| 2018-08-10 | 60.08 |
| 2018-08-09 | 61.73 |
| 2018-08-08 | 60.35 |
| 2018-08-07 | 59.80 |
| 2018-08-06 | 57.59 |
| 2018-08-03 | 56.49 |
| 2018-08-02 | 56.76 |
| 2018-08-01 | 60.08 |
| 2018-07-31 | 61.73 |
| 2018-07-30 | 62.28 |
| 2018-07-27 | 62.56 |
| 2018-07-26 | 62.56 |
| 2018-07-25 | 63.94 |
| 2018-07-24 | 62.28 |
| 2018-07-23 | 60.08 |
| 2018-07-20 | 59.80 |
| 2018-07-19 | 58.42 |
| 2018-07-18 | 58.97 |
| 2018-07-17 | 59.80 |
| 2018-07-16 | 61.46 |
| 2018-07-13 | 61.46 |
| 2018-07-12 | 61.18 |
| 2018-07-11 | 60.08 |
| 2018-07-10 | 62.28 |
| 2018-07-09 | 62.56 |
| 2018-07-06 | 59.52 |
| 2018-07-05 | 58.97 |
| 2018-07-04 | 58.70 |
| 2018-07-03 | 60.63 |
| 2018-06-29 | 62.56 |
| 2018-06-28 | 60.08 |
| 2018-06-27 | 59.25 |
| 2018-06-26 | 62.28 |
| 2018-06-25 | 62.84 |
| 2018-06-22 | 64.77 |
| 2018-06-21 | 64.22 |
| 2018-06-20 | 66.98 |
| 2018-06-19 | 65.60 |
| 2018-06-15 | 69.74 |
| 2018-06-14 | 70.84 |
| 2018-06-13 | 72.22 |
| 2018-06-12 | 74.43 |
| 2018-06-11 | 74.15 |
| 2018-06-08 | 73.05 |
| 2018-06-07 | 76.36 |
| 2018-06-06 | 74.98 |
| 2018-06-05 | 73.88 |
| 2018-06-04 | 73.32 |
| 2018-06-01 | 70.84 |
| 2018-05-31 | 70.84 |
| 2018-05-30 | 67.80 |
| 2018-05-29 | 70.56 |
| 2018-05-28 | 72.22 |
| 2018-05-25 | 71.39 |
| 2018-05-24 | 71.67 |
| 2018-05-23 | 71.12 |
| 2018-05-21 | 74.43 |
| 2018-05-18 | 73.05 |
| 2018-05-17 | 72.50 |
| 2018-05-16 | 73.05 |
| 2018-05-15 | 73.60 |
| 2018-05-14 | 75.26 |
| 2018-05-11 | 72.77 |
| 2018-05-10 | 71.12 |
| 2018-05-09 | 69.74 |
| 2018-05-08 | 69.18 |
| 2018-05-07 | 66.70 |
| 2018-05-04 | 66.15 |
| 2018-05-03 | 68.08 |
| 2018-05-02 | 70.29 |
| 2018-04-30 | 71.39 |
| 2018-04-27 | 67.80 |
| 2018-04-26 | 66.64 |
| 2018-04-25 | 68.29 |
| 2018-04-24 | 69.94 |
| 2018-04-23 | 67.74 |
| 2018-04-20 | 68.57 |
| 2018-04-19 | 70.76 |
| 2018-04-18 | 68.29 |
| 2018-04-17 | 66.64 |
| 2018-04-16 | 68.02 |
| 2018-04-13 | 71.04 |
| 2018-04-12 | 71.31 |
| 2018-04-11 | 71.59 |
| 2018-04-10 | 70.49 |
| 2018-04-09 | 68.02 |
| 2018-04-06 | 65.27 |
| 2018-04-04 | 63.35 |
| 2018-04-03 | 67.74 |
| 2018-03-29 | 66.92 |
| 2018-03-28 | 66.64 |
| 2018-03-27 | 70.76 |
| 2018-03-26 | 69.66 |
| 2018-03-23 | 67.74 |
| 2018-03-22 | 72.41 |
| 2018-03-21 | 74.06 |
| 2018-03-20 | 75.16 |
| 2018-03-19 | 74.88 |
| 2018-03-16 | 74.61 |
| 2018-03-15 | 74.88 |
| 2018-03-14 | 74.61 |
| 2018-03-13 | 75.16 |
| 2018-03-12 | 74.88 |
| 2018-03-09 | 71.86 |
| 2018-03-08 | 70.21 |
| 2018-03-07 | 67.47 |
| 2018-03-06 | 69.12 |
| 2018-03-05 | 65.82 |
| 2018-03-02 | 69.66 |
| 2018-03-01 | 71.86 |
| 2018-02-28 | 70.76 |
| 2018-02-27 | 73.23 |
| 2018-02-26 | 74.61 |
| 2018-02-23 | 72.96 |
| 2018-02-22 | 71.31 |
| 2018-02-21 | 73.78 |
| 2018-02-20 | 70.49 |
| 2018-02-15 | 71.59 |
| 2018-02-14 | 68.57 |
| 2018-02-13 | 65.27 |
| 2018-02-12 | 62.80 |
| 2018-02-09 | 62.80 |
| 2018-02-08 | 68.02 |
| 2018-02-07 | 67.19 |
| 2018-02-06 | 69.39 |
| 2018-02-05 | 77.90 |
| 2018-02-02 | 80.10 |
| 2018-02-01 | 80.37 |
| 2018-01-31 | 81.74 |
| 2018-01-30 | 80.37 |
| 2018-01-29 | 82.02 |
| 2018-01-26 | 83.12 |
| 2018-01-25 | 80.65 |
| 2018-01-24 | 82.02 |
| 2018-01-23 | 81.74 |
| 2018-01-22 | 78.45 |
| 2018-01-19 | 77.90 |
| 2018-01-18 | 77.35 |
| 2018-01-17 | 76.25 |
| 2018-01-16 | 75.98 |
| 2018-01-15 | 73.23 |
| 2018-01-12 | 72.96 |
| 2018-01-11 | 71.59 |
| 2018-01-10 | 71.59 |
| 2018-01-09 | 71.31 |
| 2018-01-08 | 70.49 |
| 2018-01-05 | 69.94 |
| 2018-01-04 | 69.66 |
| 2018-01-03 | 68.57 |
| 2018-01-02 | 68.29 |
| 2017-12-29 | 65.00 |
| 2017-12-28 | 65.00 |
| 2017-12-27 | 63.62 |
| 2017-12-22 | 63.08 |
| 2017-12-21 | 62.25 |
| 2017-12-20 | 61.70 |
| 2017-12-19 | 61.43 |
| 2017-12-18 | 60.60 |
| 2017-12-15 | 59.51 |
| 2017-12-14 | 60.88 |
| 2017-12-13 | 61.70 |
| 2017-12-12 | 59.23 |
| 2017-12-11 | 60.06 |
| 2017-12-08 | 58.41 |
| 2017-12-07 | 56.49 |
| 2017-12-06 | 55.94 |
| 2017-12-05 | 59.51 |
| 2017-12-04 | 61.15 |
| 2017-12-01 | 60.88 |
| 2017-11-30 | 61.70 |
| 2017-11-29 | 63.90 |
| 2017-11-28 | 63.90 |
| 2017-11-27 | 64.17 |
| 2017-11-24 | 65.00 |
| 2017-11-23 | 64.17 |
| 2017-11-22 | 66.10 |
| 2017-11-21 | 64.45 |
| 2017-11-20 | 61.15 |
| 2017-11-17 | 61.15 |
| 2017-11-16 | 60.33 |
| 2017-11-15 | 59.78 |
| 2017-11-14 | 61.43 |
| 2017-11-13 | 61.43 |
| 2017-11-10 | 61.15 |
| 2017-11-09 | 60.88 |
| 2017-11-08 | 60.06 |
| 2017-11-07 | 60.33 |
| 2017-11-06 | 58.13 |
| 2017-11-03 | 58.13 |
| 2017-11-02 | 57.31 |
| 2017-11-01 | 57.86 |
| 2017-10-31 | 56.21 |
| 2017-10-30 | 56.60 |
| 2017-10-27 | 56.86 |
| 2017-10-26 | 55.79 |
| 2017-10-25 | 56.33 |
| 2017-10-24 | 55.79 |
| 2017-10-23 | 56.33 |
| 2017-10-20 | 57.40 |
| 2017-10-19 | 55.79 |
| 2017-10-18 | 58.47 |
| 2017-10-17 | 58.47 |
| 2017-10-16 | 58.20 |
| 2017-10-13 | 57.13 |
| 2017-10-12 | 57.13 |
| 2017-10-11 | 56.33 |
| 2017-10-10 | 57.13 |
| 2017-10-09 | 56.33 |
| 2017-10-06 | 56.86 |
| 2017-10-04 | 56.33 |
| 2017-10-03 | 55.26 |
| 2017-09-29 | 51.79 |
| 2017-09-28 | 51.25 |
| 2017-09-27 | 52.86 |
| 2017-09-26 | 52.32 |
| 2017-09-25 | 52.05 |
| 2017-09-22 | 53.66 |
| 2017-09-21 | 54.99 |
| 2017-09-20 | 54.99 |
| 2017-09-19 | 54.73 |
| 2017-09-18 | 54.99 |
| 2017-09-15 | 53.39 |
| 2017-09-14 | 53.39 |
| 2017-09-13 | 53.66 |
| 2017-09-12 | 54.19 |
| 2017-09-11 | 54.19 |
| 2017-09-08 | 52.59 |
| 2017-09-07 | 51.79 |
| 2017-09-06 | 52.05 |
| 2017-09-05 | 52.86 |
| 2017-09-04 | 52.86 |
| 2017-09-01 | 53.66 |
| 2017-08-31 | 53.66 |
| 2017-08-30 | 54.19 |
| 2017-08-29 | 52.32 |
| 2017-08-28 | 53.12 |
| 2017-08-25 | 52.59 |
| 2017-08-24 | 50.72 |
| 2017-08-22 | 50.45 |
| 2017-08-21 | 49.11 |
| 2017-08-18 | 48.31 |
| 2017-08-17 | 49.92 |
| 2017-08-16 | 50.18 |
| 2017-08-15 | 48.85 |
| 2017-08-14 | 49.11 |
| 2017-08-11 | 47.78 |
| 2017-08-10 | 50.45 |
| 2017-08-09 | 52.05 |
| 2017-08-08 | 52.59 |
| 2017-08-07 | 51.52 |
| 2017-08-04 | 50.98 |
| 2017-08-03 | 50.98 |
| 2017-08-02 | 50.98 |
| 2017-08-01 | 50.72 |
| 2017-07-31 | 49.11 |
| 2017-07-28 | 47.78 |
| 2017-07-27 | 48.58 |
| 2017-07-26 | 47.51 |
| 2017-07-25 | 46.98 |
| 2017-07-24 | 47.24 |
| 2017-07-21 | 46.44 |
| 2017-07-20 | 46.17 |
| 2017-07-19 | 45.91 |
| 2017-07-18 | 45.11 |
| 2017-07-17 | 45.11 |
| 2017-07-14 | 44.57 |
| 2017-07-13 | 44.30 |
| 2017-07-12 | 42.70 |
| 2017-07-11 | 41.90 |
| 2017-07-10 | 39.76 |
| 2017-07-07 | 38.96 |
| 2017-07-06 | 39.76 |
| 2017-07-05 | 39.49 |
| 2017-07-04 | 38.96 |
| 2017-07-03 | 40.30 |
| 2017-06-30 | 40.30 |
| 2017-06-29 | 40.83 |
| 2017-06-28 | 40.03 |
| 2017-06-27 | 40.30 |
| 2017-06-26 | 40.56 |
| 2017-06-23 | 40.03 |
| 2017-06-22 | 39.76 |
| 2017-06-21 | 39.23 |
| 2017-06-20 | 40.03 |
| 2017-06-19 | 40.56 |
| 2017-06-16 | 38.96 |
| 2017-06-15 | 38.69 |
| 2017-06-14 | 40.30 |
| 2017-06-13 | 40.30 |
| 2017-06-12 | 39.76 |
| 2017-06-09 | 41.10 |
| 2017-06-08 | 41.10 |
| 2017-06-07 | 40.56 |
| 2017-06-06 | 40.56 |
| 2017-06-05 | 40.03 |
| 2017-06-02 | 40.30 |
| 2017-06-01 | 38.96 |
| 2017-05-31 | 38.96 |
| 2017-05-29 | 38.96 |
| 2017-05-26 | 38.42 |
| 2017-05-25 | 38.16 |
| 2017-05-24 | 37.09 |
| 2017-05-23 | 37.36 |
| 2017-05-22 | 37.09 |
| 2017-05-19 | 36.02 |
| 2017-05-18 | 35.75 |
| 2017-05-17 | 36.82 |
| 2017-05-16 | 36.82 |
| 2017-05-15 | 36.82 |
| 2017-05-12 | 35.49 |
| 2017-05-11 | 35.22 |
| 2017-05-10 | 34.42 |
| 2017-05-09 | 33.88 |
| 2017-05-08 | 32.28 |
| 2017-05-05 | 31.74 |
| 2017-05-04 | 33.08 |
| 2017-05-02 | 32.55 |
| 2017-04-28 | 32.55 |
| 2017-04-27 | 32.81 |
| 2017-04-26 | 32.01 |
| 2017-04-25 | 31.48 |
| 2017-04-24 | 29.89 |
| 2017-04-21 | 29.09 |
| 2017-04-20 | 29.36 |
| 2017-04-19 | 28.29 |
| 2017-04-18 | 28.29 |
| 2017-04-13 | 30.42 |
| 2017-04-12 | 30.68 |
| 2017-04-11 | 29.62 |
| 2017-04-10 | 30.42 |
| 2017-04-07 | 30.42 |
| 2017-04-06 | 30.42 |
| 2017-04-05 | 30.95 |
| 2017-04-03 | 30.15 |
| 2017-03-31 | 29.89 |
| 2017-03-30 | 30.68 |
| 2017-03-29 | 30.95 |
| 2017-03-28 | 30.95 |
| 2017-03-27 | 30.15 |
| 2017-03-24 | 31.21 |
| 2017-03-23 | 30.68 |
| 2017-03-22 | 30.68 |
| 2017-03-21 | 32.01 |
| 2017-03-20 | 31.48 |
| 2017-03-17 | 30.68 |
| 2017-03-16 | 30.42 |
| 2017-03-15 | 28.03 |
| 2017-03-14 | 28.03 |
| 2017-03-13 | 28.03 |
| 2017-03-10 | 26.70 |
| 2017-03-09 | 26.43 |
| 2017-03-08 | 27.50 |
| 2017-03-07 | 27.23 |
| 2017-03-06 | 26.70 |
| 2017-03-03 | 26.70 |
| 2017-03-02 | 27.23 |
| 2017-03-01 | 27.76 |
| 2017-02-28 | 27.76 |
| 2017-02-27 | 28.82 |
| 2017-02-24 | 29.09 |
| 2017-02-23 | 29.36 |
| 2017-02-22 | 29.36 |
| 2017-02-21 | 28.56 |
| 2017-02-20 | 29.36 |
| 2017-02-17 | 28.82 |
| 2017-02-16 | 29.09 |
| 2017-02-15 | 28.29 |
| 2017-02-14 | 26.96 |
| 2017-02-13 | 26.70 |
| 2017-02-10 | 26.43 |
| 2017-02-09 | 25.90 |
| 2017-02-08 | 25.90 |
| 2017-02-07 | 24.84 |
| 2017-02-06 | 24.84 |
| 2017-02-03 | 23.51 |
| 2017-02-02 | 24.04 |
| 2017-02-01 | 24.84 |
| 2017-01-27 | 25.11 |
| 2017-01-26 | 25.11 |
| 2017-01-25 | 23.25 |
| 2017-01-24 | 22.71 |
| 2017-01-23 | 22.45 |
| 2017-01-20 | 22.71 |
| 2017-01-19 | 23.51 |
| 2017-01-18 | 23.51 |
| 2017-01-17 | 22.45 |
| 2017-01-16 | 21.65 |
| 2017-01-13 | 22.71 |
| 2017-01-12 | 22.45 |
| 2017-01-11 | 22.71 |
| 2017-01-10 | 21.39 |
| 2017-01-09 | 20.86 |
| 2017-01-06 | 20.32 |
| 2017-01-05 | 20.06 |
| 2017-01-04 | 18.46 |
| 2017-01-03 | 18.46 |
| 2016-12-30 | 17.40 |
| 2016-12-29 | 16.61 |
| 2016-12-28 | 16.07 |
| 2016-12-23 | 15.54 |
| 2016-12-22 | 16.07 |
| 2016-12-21 | 16.87 |
| 2016-12-20 | 16.34 |
| 2016-12-19 | 16.87 |
| 2016-12-16 | 17.93 |
| 2016-12-15 | 17.93 |
| 2016-12-14 | 20.32 |
| 2016-12-13 | 20.06 |
| 2016-12-12 | 19.79 |
| 2016-12-09 | 21.92 |
| 2016-12-08 | 22.18 |
| 2016-12-07 | 22.18 |
| 2016-12-06 | 21.39 |
| 2016-12-05 | 20.59 |
| 2016-12-02 | 20.86 |
| 2016-12-01 | 22.71 |
| 2016-11-30 | 22.18 |
| 2016-11-29 | 21.65 |
| 2016-11-28 | 22.18 |
| 2016-11-25 | 21.65 |
| 2016-11-24 | 20.86 |
| 2016-11-23 | 21.65 |
| 2016-11-22 | 21.65 |
| 2016-11-21 | 19.79 |
| 2016-11-18 | 19.26 |
| 2016-11-17 | 19.00 |
| 2016-11-16 | 19.53 |
| 2016-11-15 | 19.53 |
| 2016-11-14 | 19.00 |
| 2016-11-11 | 20.59 |
| 2016-11-10 | 22.45 |
| 2016-11-09 | 20.06 |
| 2016-11-08 | 22.45 |
| 2016-11-07 | 22.18 |
| 2016-11-04 | 21.39 |
| 2016-11-03 | 21.65 |
| 2016-11-02 | 22.18 |
| 2016-11-01 | 23.78 |
| 2016-10-31 | 22.71 |
| 2016-10-28 | 22.87 |
| 2016-10-27 | 23.65 |
| 2016-10-26 | 24.68 |
| 2016-10-25 | 25.98 |
| 2016-10-24 | 26.24 |
| 2016-10-20 | 24.94 |
| 2016-10-19 | 24.43 |
| 2016-10-18 | 24.94 |
| 2016-10-17 | 23.13 |
| 2016-10-14 | 24.17 |
| 2016-10-13 | 23.13 |
| 2016-10-12 | 24.94 |
| 2016-10-11 | 25.46 |
| 2016-10-07 | 27.27 |
| 2016-10-06 | 27.79 |
| 2016-10-05 | 26.75 |
| 2016-10-04 | 26.24 |
| 2016-10-03 | 25.72 |
| 2016-09-30 | 24.17 |
| 2016-09-29 | 26.75 |
| 2016-09-28 | 25.98 |
| 2016-09-27 | 25.72 |
| 2016-09-26 | 24.68 |
| 2016-09-23 | 25.98 |
| 2016-09-22 | 26.75 |
| 2016-09-21 | 25.98 |
| 2016-09-20 | 25.72 |
| 2016-09-19 | 25.46 |
| 2016-09-15 | 24.68 |
| 2016-09-14 | 23.91 |
| 2016-09-13 | 24.17 |
| 2016-09-12 | 24.43 |
| 2016-09-09 | 28.57 |
| 2016-09-08 | 27.01 |
| 2016-09-07 | 26.50 |
| 2016-09-06 | 26.50 |
| 2016-09-05 | 25.72 |
| 2016-09-02 | 23.65 |
| 2016-09-01 | 23.65 |
| 2016-08-31 | 22.36 |
| 2016-08-30 | 22.36 |
| 2016-08-29 | 21.58 |
| 2016-08-26 | 22.10 |
| 2016-08-25 | 21.32 |
| 2016-08-24 | 21.32 |
| 2016-08-23 | 22.36 |
| 2016-08-22 | 22.36 |
| 2016-08-19 | 21.84 |
| 2016-08-18 | 22.62 |
| 2016-08-17 | 21.06 |
| 2016-08-16 | 21.58 |
| 2016-08-15 | 22.10 |
| 2016-08-12 | 20.80 |
| 2016-08-11 | 19.77 |
| 2016-08-10 | 19.25 |
| 2016-08-09 | 19.25 |
| 2016-08-08 | 19.25 |
| 2016-08-05 | 17.70 |
| 2016-08-04 | 15.89 |
| 2016-08-03 | 15.37 |
| 2016-08-01 | 17.70 |
| 2016-07-29 | 16.15 |
| 2016-07-28 | 17.70 |
| 2016-07-27 | 17.18 |
| 2016-07-26 | 17.70 |
| 2016-07-25 | 16.67 |
| 2016-07-22 | 16.41 |
| 2016-07-21 | 16.67 |
| 2016-07-20 | 16.41 |
| 2016-07-19 | 14.86 |
| 2016-07-18 | 15.63 |
| 2016-07-15 | 15.37 |
| 2016-07-14 | 14.60 |
| 2016-07-13 | 13.30 |
| 2016-07-12 | 12.79 |
| 2016-07-11 | 10.72 |
| 2016-07-08 | 9.42 |
| 2016-07-07 | 9.94 |
| 2016-07-06 | 8.91 |
| 2016-07-05 | 10.20 |
| 2016-07-04 | 12.01 |
| 2016-06-30 | 10.46 |
| 2016-06-29 | 8.65 |
| 2016-06-28 | 7.09 |
| 2016-06-27 | 7.09 |
| 2016-06-24 | 7.35 |
| 2016-06-23 | 10.46 |
| 2016-06-22 | 10.20 |
| 2016-06-21 | 8.91 |
| 2016-06-20 | 7.87 |
| 2016-06-17 | 6.58 |
| 2016-06-16 | 5.80 |
| 2016-06-15 | 7.61 |
| 2016-06-14 | 7.61 |
| 2016-06-13 | 8.13 |
| 2016-06-10 | 10.72 |
| 2016-06-08 | 12.01 |
| 2016-06-07 | 11.75 |
| 2016-06-06 | 10.46 |
| 2016-06-03 | 9.94 |
| 2016-06-02 | 9.42 |
| 2016-06-01 | 8.65 |
| 2016-05-31 | 9.16 |
| 2016-05-30 | 7.87 |
| 2016-05-27 | 7.61 |
| 2016-05-26 | 6.84 |
| 2016-05-25 | 6.58 |
| 2016-05-24 | 3.99 |
| 2016-05-23 | 3.47 |
| 2016-05-20 | 4.25 |
| 2016-05-19 | 2.85 |
| 2016-05-18 | 3.27 |
| 2016-05-17 | 5.03 |
| 2016-05-16 | 3.73 |
| 2016-05-13 | 2.85 |
| 2016-05-12 | 3.73 |
| 2016-05-11 | 4.51 |
| 2016-05-10 | 5.80 |
| 2016-05-09 | 5.03 |
| 2016-05-06 | 4.51 |
| 2016-05-05 | 6.32 |
| 2016-05-04 | 7.09 |
| 2016-05-03 | 7.35 |
| 2016-04-29 | 9.42 |
| 2016-04-28 | 11.23 |
| 2016-04-27 | 11.18 |
| 2016-04-26 | 11.44 |
| 2016-04-25 | 10.67 |
| 2016-04-22 | 11.95 |
| 2016-04-21 | 12.72 |
| 2016-04-20 | 10.41 |
| 2016-04-19 | 11.70 |
| 2016-04-18 | 10.15 |
| 2016-04-15 | 10.92 |
| 2016-04-14 | 11.44 |
| 2016-04-13 | 10.41 |
| 2016-04-12 | 6.82 |
| 2016-04-11 | 6.82 |
| 2016-04-08 | 6.05 |
| 2016-04-07 | 5.53 |
| 2016-04-06 | 5.28 |
| 2016-04-05 | 4.76 |
| 2016-04-01 | 6.56 |
| 2016-03-31 | 8.10 |
| 2016-03-30 | 8.61 |
| 2016-03-29 | 5.79 |
| 2016-03-24 | 5.79 |
| 2016-03-23 | 7.33 |
| 2016-03-22 | 7.33 |
| 2016-03-21 | 7.33 |
| 2016-03-18 | 7.59 |
| 2016-03-17 | 6.56 |
| 2016-03-16 | 5.53 |
| 2016-03-15 | 5.79 |
| 2016-03-14 | 6.30 |
| 2016-03-11 | 5.28 |
| 2016-03-10 | 4.25 |
| 2016-03-09 | 4.25 |
| 2016-03-08 | 4.25 |
| 2016-03-07 | 5.02 |
| 2016-03-04 | 4.76 |
| 2016-03-03 | 3.48 |
| 2016-03-02 | 3.74 |
| 2016-03-01 | 0.45 |
| 2016-02-29 | -0.89 |
| 2016-02-26 | 0.55 |
| 2016-02-25 | -2.02 |
| 2016-02-24 | -0.58 |
| 2016-02-23 | 0.76 |
| 2016-02-22 | 0.96 |
| 2016-02-19 | -0.17 |
| 2016-02-18 | 0.45 |
| 2016-02-17 | -1.91 |
| 2016-02-16 | -0.89 |
| 2016-02-15 | -1.81 |
| 2016-02-12 | -4.89 |
| 2016-02-11 | -3.97 |
| 2016-02-05 | 0.04 |
| 2016-02-04 | -0.48 |
| 2016-02-03 | -1.40 |
| 2016-02-02 | 0.76 |
| 2016-02-01 | 1.37 |
| 2016-01-29 | 1.89 |
| 2016-01-28 | -0.37 |
| 2016-01-27 | -1.30 |
| 2016-01-26 | -2.32 |
| 2016-01-25 | 0.35 |
| 2016-01-22 | -0.78 |
| 2016-01-21 | -3.66 |
| 2016-01-20 | -2.12 |
| 2016-01-19 | 1.89 |
| 2016-01-18 | -0.06 |
| 2016-01-15 | 1.17 |
| 2016-01-14 | 2.97 |
| 2016-01-13 | 3.74 |
| 2016-01-12 | 2.19 |
| 2016-01-11 | 3.22 |
| 2016-01-08 | 6.30 |
| 2016-01-07 | 5.53 |
| 2016-01-06 | 8.61 |
| 2016-01-05 | 9.90 |
| 2016-01-04 | 10.15 |
| 2015-12-31 | 13.49 |
| 2015-12-30 | 13.75 |
| 2015-12-29 | 14.01 |
| 2015-12-28 | 13.49 |
| 2015-12-24 | 14.52 |
| 2015-12-23 | 14.01 |
| 2015-12-22 | 12.98 |
| 2015-12-21 | 12.98 |
| 2015-12-18 | 12.98 |
| 2015-12-17 | 13.49 |
| 2015-12-16 | 12.72 |
| 2015-12-15 | 10.41 |
| 2015-12-14 | 10.67 |
| 2015-12-11 | 11.44 |
| 2015-12-10 | 12.47 |
| 2015-12-09 | 12.98 |
| 2015-12-08 | 13.49 |
| 2015-12-07 | 15.55 |
| 2015-12-04 | 15.29 |
| 2015-12-03 | 16.06 |
| 2015-12-02 | 16.57 |
| 2015-12-01 | 16.06 |
| 2015-11-30 | 14.01 |
| 2015-11-27 | 14.52 |
| 2015-11-26 | 16.83 |
| 2015-11-25 | 16.83 |
| 2015-11-24 | 17.09 |
| 2015-11-23 | 17.60 |
| 2015-11-20 | 17.86 |
| 2015-11-19 | 16.57 |
| 2015-11-18 | 15.03 |
| 2015-11-17 | 15.55 |
| 2015-11-16 | 14.01 |
| 2015-11-13 | 16.06 |
| 2015-11-12 | 18.88 |
| 2015-11-11 | 15.80 |
| 2015-11-10 | 16.06 |
| 2015-11-09 | 17.34 |
| 2015-11-06 | 18.37 |
| 2015-11-05 | 19.14 |
| 2015-11-04 | 19.40 |
| 2015-11-03 | 17.09 |
| 2015-11-02 | 15.80 |
| 2015-10-30 | 17.34 |
| 2015-10-29 | 17.86 |
| 2015-10-28 | 18.73 |
| 2015-10-27 | 19.73 |
| 2015-10-26 | 19.48 |
| 2015-10-23 | 19.98 |
| 2015-10-22 | 18.23 |
| 2015-10-20 | 18.73 |
| 2015-10-19 | 19.23 |
| 2015-10-16 | 19.23 |
| 2015-10-15 | 18.48 |
| 2015-10-14 | 15.98 |
| 2015-10-13 | 16.98 |
| 2015-10-12 | 17.73 |
| 2015-10-09 | 15.98 |
| 2015-10-08 | 15.73 |
| 2015-10-07 | 16.48 |
| 2015-10-06 | 12.98 |
| 2015-10-05 | 13.23 |
| 2015-10-02 | 11.48 |
| 2015-09-30 | 7.98 |
| 2015-09-29 | 6.48 |
| 2015-09-25 | 9.98 |
| 2015-09-24 | 9.48 |
| 2015-09-23 | 10.48 |
| 2015-09-22 | 12.48 |
| 2015-09-21 | 12.48 |
| 2015-09-18 | 13.73 |
| 2015-09-17 | 12.73 |
| 2015-09-16 | 13.48 |
| 2015-09-15 | 10.73 |
| 2015-09-14 | 11.73 |
| 2015-09-11 | 11.23 |
| 2015-09-10 | 11.48 |
| 2015-09-09 | 14.23 |
| 2015-09-08 | 9.98 |
| 2015-09-07 | 6.48 |
| 2015-09-04 | 7.48 |
| 2015-09-02 | 7.98 |
| 2015-09-01 | 8.98 |
| 2015-08-31 | 11.73 |
| 2015-08-28 | 11.98 |
| 2015-08-27 | 12.73 |
| 2015-08-26 | 8.48 |
| 2015-08-25 | 10.48 |
| 2015-08-24 | 9.48 |
| 2015-08-21 | 15.48 |
| 2015-08-20 | 17.23 |
| 2015-08-19 | 18.98 |
| 2015-08-18 | 20.48 |
| 2015-08-17 | 22.48 |
| 2015-08-14 | 23.23 |
| 2015-08-13 | 23.23 |
| 2015-08-12 | 22.48 |
| 2015-08-11 | 25.48 |
| 2015-08-10 | 25.23 |
| 2015-08-07 | 25.48 |
| 2015-08-06 | 24.98 |
| 2015-08-05 | 25.48 |
| 2015-08-04 | 24.98 |
| 2015-08-03 | 24.98 |
| 2015-07-31 | 25.98 |
| 2015-07-30 | 25.48 |
| 2015-07-29 | 26.23 |
| 2015-07-28 | 25.73 |
| 2015-07-27 | 24.73 |
| 2015-07-24 | 28.48 |
| 2015-07-23 | 29.98 |
| 2015-07-22 | 29.48 |
| 2015-07-21 | 30.73 |
| 2015-07-20 | 29.98 |
| 2015-07-17 | 30.23 |
| 2015-07-16 | 28.73 |
| 2015-07-15 | 28.23 |
| 2015-07-14 | 28.48 |
| 2015-07-13 | 29.23 |
| 2015-07-10 | 27.48 |
| 2015-07-09 | 24.98 |
| 2015-07-08 | 20.48 |
| 2015-07-07 | 27.73 |
| 2015-07-06 | 29.23 |
| 2015-07-03 | 33.23 |
| 2015-07-02 | 34.48 |
| 2015-06-30 | 34.23 |
| 2015-06-29 | 32.98 |
| 2015-06-26 | 36.23 |
| 2015-06-25 | 38.73 |
| 2015-06-24 | 39.48 |
| 2015-06-23 | 38.98 |
| 2015-06-22 | 37.73 |
| 2015-06-19 | 35.98 |
| 2015-06-18 | 35.48 |
| 2015-06-17 | 35.48 |
| 2015-06-16 | 34.73 |
| 2015-06-15 | 35.98 |
| 2015-06-12 | 38.48 |
| 2015-06-11 | 36.73 |
| 2015-06-10 | 35.23 |
| 2015-06-09 | 36.98 |
| 2015-06-08 | 38.48 |
| 2015-06-05 | 37.98 |
| 2015-06-04 | 39.73 |
| 2015-06-03 | 39.98 |
| 2015-06-02 | 39.23 |
| 2015-06-01 | 39.98 |
| 2015-05-29 | 38.98 |
| 2015-05-28 | 42.48 |
| 2015-05-27 | 41.98 |
| 2015-05-26 | 43.23 |
| 2015-05-22 | 41.48 |
| 2015-05-21 | 39.23 |
| 2015-05-20 | 39.23 |
| 2015-05-19 | 39.73 |
| 2015-05-18 | 38.98 |
| 2015-05-15 | 40.23 |
| 2015-05-14 | 37.73 |
| 2015-05-13 | 37.48 |
| 2015-05-12 | 38.23 |
| 2015-05-11 | 39.73 |
| 2015-05-08 | 38.98 |
| 2015-05-07 | 37.48 |
| 2015-05-06 | 39.48 |
| 2015-05-05 | 39.98 |
| 2015-05-04 | 41.98 |
| 2015-04-30 | 41.73 |
| 2015-04-29 | 43.23 |
| 2015-04-28 | 43.58 |
| 2015-04-27 | 43.58 |
| 2015-04-24 | 41.34 |
| 2015-04-23 | 40.10 |
| 2015-04-22 | 40.84 |
| 2015-04-21 | 40.60 |
| 2015-04-20 | 36.62 |
| 2015-04-17 | 39.60 |
| 2015-04-16 | 39.85 |
| 2015-04-15 | 39.35 |
| 2015-04-14 | 39.11 |
| 2015-04-13 | 41.09 |
| 2015-04-10 | 37.37 |
| 2015-04-09 | 35.63 |
| 2015-04-08 | 32.15 |
| 2015-04-02 | 27.43 |
| 2015-04-01 | 26.44 |
| 2015-03-31 | 25.69 |
| 2015-03-30 | 25.44 |
| 2015-03-27 | 23.46 |
| 2015-03-26 | 23.70 |
| 2015-03-25 | 23.95 |
| 2015-03-24 | 22.96 |
| 2015-03-23 | 23.46 |
| 2015-03-20 | 22.96 |
| 2015-03-19 | 23.21 |
| 2015-03-18 | 21.72 |
| 2015-03-17 | 20.72 |
| 2015-03-16 | 20.72 |
| 2015-03-13 | 19.98 |
| 2015-03-12 | 19.98 |
| 2015-03-11 | 19.48 |
| 2015-03-10 | 20.48 |
| 2015-03-09 | 21.47 |
| 2015-03-06 | 21.72 |
| 2015-03-05 | 21.47 |
| 2015-03-04 | 22.46 |
| 2015-03-03 | 23.95 |
| 2015-03-02 | 24.70 |
| 2015-02-27 | 24.70 |
| 2015-02-26 | 25.19 |
| 2015-02-25 | 24.20 |
| 2015-02-24 | 24.20 |
| 2015-02-23 | 24.70 |
| 2015-02-18 | 24.45 |
| 2015-02-17 | 24.70 |
| 2015-02-16 | 24.20 |
| 2015-02-13 | 23.95 |
| 2015-02-12 | 22.71 |
| 2015-02-11 | 21.97 |
| 2015-02-10 | 23.21 |
| 2015-02-09 | 22.96 |
| 2015-02-06 | 23.95 |
| 2015-02-05 | 24.45 |
| 2015-02-04 | 23.70 |
| 2015-02-03 | 22.96 |
| 2015-02-02 | 22.71 |
| 2015-01-30 | 22.96 |
| 2015-01-29 | 23.46 |
| 2015-01-28 | 24.70 |
| 2015-01-27 | 24.45 |
| 2015-01-26 | 24.95 |
| 2015-01-23 | 24.45 |
| 2015-01-22 | 23.21 |
| 2015-01-21 | 22.21 |
| 2015-01-20 | 20.23 |
| 2015-01-19 | 18.98 |
| 2015-01-16 | 20.97 |
| 2015-01-15 | 22.21 |
| 2015-01-14 | 20.97 |
| 2015-01-13 | 21.72 |
| 2015-01-12 | 20.72 |
| 2015-01-09 | 20.23 |
| 2015-01-08 | 19.73 |
| 2015-01-07 | 18.74 |
| 2015-01-06 | 17.49 |
| 2015-01-05 | 18.98 |
| 2015-01-02 | 19.48 |
| 2014-12-31 | 18.74 |
| 2014-12-30 | 17.49 |
| 2014-12-29 | 19.23 |
| 2014-12-24 | 17.49 |
| 2014-12-23 | 17.25 |
| 2014-12-22 | 17.74 |
| 2014-12-19 | 16.25 |
| 2014-12-18 | 14.51 |
| 2014-12-17 | 13.52 |
| 2014-12-16 | 13.77 |
| 2014-12-15 | 15.76 |
| 2014-12-12 | 16.75 |
| 2014-12-11 | 17.25 |
| 2014-12-10 | 17.99 |
| 2014-12-09 | 17.74 |
| 2014-12-08 | 20.48 |
| 2014-12-05 | 20.23 |
| 2014-12-04 | 19.73 |
| 2014-12-03 | 17.49 |
| 2014-12-02 | 18.49 |
| 2014-12-01 | 17.00 |
| 2014-11-28 | 20.23 |
| 2014-11-27 | 20.48 |
| 2014-11-26 | 21.22 |
| 2014-11-25 | 19.73 |
| 2014-11-24 | 19.98 |
| 2014-11-21 | 17.74 |
| 2014-11-20 | 16.75 |
| 2014-11-19 | 17.25 |
| 2014-11-18 | 17.99 |
| 2014-11-17 | 19.23 |
| 2014-11-14 | 20.72 |
| 2014-11-13 | 20.48 |
| 2014-11-12 | 19.98 |
| 2014-11-11 | 19.23 |
| 2014-11-10 | 19.23 |
| 2014-11-07 | 17.99 |
| 2014-11-06 | 18.74 |
| 2014-11-05 | 18.98 |
| 2014-11-04 | 19.73 |
| 2014-11-03 | 19.73 |
| 2014-10-31 | 20.23 |
| 2014-10-30 | 18.74 |
| 2014-10-29 | 19.53 |
| 2014-10-28 | 18.08 |
| 2014-10-27 | 16.15 |
| 2014-10-24 | 16.88 |
| 2014-10-23 | 17.12 |
| 2014-10-22 | 17.36 |
| 2014-10-21 | 15.91 |
| 2014-10-20 | 15.67 |
| 2014-10-17 | 15.67 |
| 2014-10-16 | 14.70 |
| 2014-10-15 | 16.15 |
| 2014-10-14 | 15.67 |
| 2014-10-13 | 16.15 |
| 2014-10-10 | 15.67 |
| 2014-10-09 | 17.84 |
| 2014-10-08 | 16.63 |
| 2014-10-07 | 17.36 |
| 2014-10-06 | 16.88 |
| 2014-10-03 | 15.67 |
| 2014-09-30 | 14.94 |
| 2014-09-29 | 16.39 |
| 2014-09-26 | 18.57 |
| 2014-09-25 | 19.05 |
| 2014-09-24 | 19.77 |
| 2014-09-23 | 19.53 |
| 2014-09-22 | 19.77 |
| 2014-09-19 | 21.70 |
| 2014-09-18 | 20.98 |
| 2014-09-17 | 22.19 |
| 2014-09-16 | 20.98 |
| 2014-09-15 | 21.95 |
| 2014-09-12 | 22.91 |
| 2014-09-11 | 23.40 |
| 2014-09-10 | 23.40 |
| 2014-09-08 | 25.57 |
| 2014-09-05 | 25.81 |
| 2014-09-04 | 26.05 |
| 2014-09-03 | 26.29 |
| 2014-09-02 | 23.40 |
| 2014-09-01 | 23.15 |
| 2014-08-29 | 23.40 |
| 2014-08-28 | 23.40 |
| 2014-08-27 | 24.12 |
| 2014-08-26 | 25.09 |
| 2014-08-25 | 25.33 |
| 2014-08-22 | 24.84 |
| 2014-08-21 | 24.60 |
| 2014-08-20 | 25.09 |
| 2014-08-19 | 24.84 |
| 2014-08-18 | 24.12 |
| 2014-08-15 | 24.12 |
| 2014-08-14 | 23.40 |
| 2014-08-13 | 23.88 |
| 2014-08-12 | 22.67 |
| 2014-08-11 | 22.67 |
| 2014-08-08 | 20.98 |
| 2014-08-07 | 21.46 |
| 2014-08-06 | 22.19 |
| 2014-08-05 | 22.19 |
| 2014-08-04 | 22.43 |
| 2014-08-01 | 21.95 |
| 2014-07-31 | 23.40 |
| 2014-07-30 | 23.15 |
| 2014-07-29 | 22.43 |
| 2014-07-28 | 21.22 |
| 2014-07-25 | 20.50 |
| 2014-07-24 | 19.77 |
| 2014-07-23 | 19.29 |
| 2014-07-22 | 18.57 |
| 2014-07-21 | 16.15 |
| 2014-07-18 | 16.63 |
| 2014-07-17 | 17.12 |
| 2014-07-16 | 17.12 |
| 2014-07-15 | 16.63 |
| 2014-07-14 | 16.39 |
| 2014-07-11 | 15.67 |
| 2014-07-10 | 15.43 |
| 2014-07-09 | 15.18 |
| 2014-07-08 | 16.88 |
| 2014-07-07 | 17.12 |
| 2014-07-04 | 17.12 |
| 2014-07-03 | 16.88 |
| 2014-07-02 | 17.12 |
| 2014-06-30 | 14.70 |
| 2014-06-27 | 14.70 |
| 2014-06-26 | 14.94 |
| 2014-06-25 | 13.25 |
| 2014-06-24 | 13.25 |
| 2014-06-23 | 12.77 |
| 2014-06-20 | 14.94 |
| 2014-06-19 | 14.70 |
| 2014-06-18 | 14.70 |
| 2014-06-17 | 14.70 |
| 2014-06-16 | 15.18 |
| 2014-06-13 | 15.18 |
| 2014-06-12 | 14.46 |
| 2014-06-11 | 14.46 |
| 2014-06-10 | 14.46 |
| 2014-06-09 | 13.49 |
| 2014-06-06 | 13.01 |
| 2014-06-05 | 13.74 |
| 2014-06-04 | 13.74 |
| 2014-06-03 | 14.22 |
| 2014-05-30 | 13.49 |
| 2014-05-29 | 13.01 |
| 2014-05-28 | 13.49 |
| 2014-05-27 | 12.53 |
| 2014-05-26 | 12.53 |
| 2014-05-23 | 12.53 |
| 2014-05-22 | 12.29 |
| 2014-05-21 | 11.80 |
| 2014-05-20 | 11.32 |
| 2014-05-19 | 10.60 |
| 2014-05-16 | 10.60 |
| 2014-05-15 | 10.84 |
| 2014-05-14 | 10.36 |
| 2014-05-13 | 9.15 |
| 2014-05-12 | 8.91 |
| 2014-05-09 | 6.73 |
| 2014-05-08 | 6.49 |
| 2014-05-07 | 6.01 |
| 2014-05-05 | 6.97 |
| 2014-05-02 | 8.42 |
| 2014-04-30 | 7.46 |
| 2014-04-29 | 9.39 |
| 2014-04-28 | 7.70 |
| 2014-04-25 | 7.70 |
| 2014-04-24 | 9.62 |
| 2014-04-23 | 9.38 |
| 2014-04-22 | 10.58 |
| 2014-04-17 | 10.58 |
| 2014-04-16 | 10.34 |
| 2014-04-15 | 9.86 |
| 2014-04-14 | 11.78 |
| 2014-04-11 | 11.54 |
| 2014-04-10 | 12.74 |
| 2014-04-09 | 11.06 |
| 2014-04-08 | 9.86 |
| 2014-04-07 | 8.42 |
| 2014-04-04 | 9.14 |
| 2014-04-03 | 9.38 |
| 2014-04-02 | 9.14 |
| 2014-04-01 | 9.14 |
| 2014-03-31 | 7.46 |
| 2014-03-28 | 7.22 |
| 2014-03-27 | 6.02 |
| 2014-03-26 | 6.50 |
| 2014-03-25 | 5.78 |
| 2014-03-24 | 6.26 |
| 2014-03-21 | 4.34 |
| 2014-03-20 | 2.90 |
| 2014-03-19 | 4.82 |
| 2014-03-18 | 4.82 |
| 2014-03-17 | 4.34 |
| 2014-03-14 | 4.82 |
| 2014-03-13 | 5.78 |
| 2014-03-12 | 6.50 |
| 2014-03-11 | 7.70 |
| 2014-03-10 | 7.70 |
| 2014-03-07 | 9.86 |
| 2014-03-06 | 9.86 |
| 2014-03-05 | 9.38 |
| 2014-03-04 | 9.62 |
| 2014-03-03 | 8.90 |
| 2014-02-28 | 10.34 |
| 2014-02-27 | 10.58 |
| 2014-02-26 | 8.66 |
| 2014-02-25 | 8.18 |
| 2014-02-24 | 8.18 |
| 2014-02-21 | 9.14 |
| 2014-02-20 | 8.42 |
| 2014-02-19 | 9.38 |
| 2014-02-18 | 9.14 |
| 2014-02-17 | 8.66 |
| 2014-02-14 | 8.18 |
| 2014-02-13 | 7.22 |
| 2014-02-12 | 7.94 |
| 2014-02-11 | 6.26 |
| 2014-02-10 | 4.34 |
| 2014-02-07 | 4.58 |
| 2014-02-06 | 3.62 |
| 2014-02-05 | 2.90 |
| 2014-02-04 | 3.62 |
| 2014-01-30 | 6.50 |
| 2014-01-29 | 6.98 |
| 2014-01-28 | 6.26 |
| 2014-01-27 | 6.26 |
| 2014-01-24 | 8.42 |
| 2014-01-23 | 10.10 |
| 2014-01-22 | 11.54 |
| 2014-01-21 | 11.30 |
| 2014-01-20 | 10.82 |
| 2014-01-17 | 12.02 |
| 2014-01-16 | 11.30 |
| 2014-01-15 | 10.82 |
| 2014-01-14 | 10.34 |
| 2014-01-13 | 10.82 |
| 2014-01-10 | 10.58 |
| 2014-01-09 | 10.10 |
| 2014-01-08 | 11.30 |
| 2014-01-07 | 9.86 |
| 2014-01-06 | 9.62 |
| 2014-01-03 | 10.34 |
| 2014-01-02 | 12.74 |
| 2013-12-31 | 12.50 |
| 2013-12-30 | 12.50 |
| 2013-12-27 | 12.50 |
| 2013-12-24 | 12.26 |
| 2013-12-23 | 11.06 |
| 2013-12-20 | 10.34 |
| 2013-12-19 | 10.58 |
| 2013-12-18 | 12.02 |
| 2013-12-17 | 11.54 |
| 2013-12-16 | 11.78 |
| 2013-12-13 | 12.50 |
| 2013-12-12 | 12.50 |
| 2013-12-11 | 12.74 |
| 2013-12-10 | 14.89 |
| 2013-12-09 | 15.13 |
| 2013-12-06 | 15.13 |
| 2013-12-05 | 14.66 |
| 2013-12-04 | 14.89 |
| 2013-12-03 | 15.61 |
| 2013-12-02 | 16.09 |
| 2013-11-29 | 15.61 |
| 2013-11-28 | 15.13 |
| 2013-11-27 | 15.13 |
| 2013-11-26 | 14.89 |
| 2013-11-25 | 14.89 |
| 2013-11-22 | 14.42 |
| 2013-11-21 | 13.94 |
| 2013-11-20 | 14.66 |
| 2013-11-19 | 14.42 |
| 2013-11-18 | 14.42 |
| 2013-11-15 | 11.30 |
| 2013-11-14 | 9.38 |
| 2013-11-13 | 8.66 |
| 2013-11-12 | 10.82 |
| 2013-11-11 | 11.54 |
| 2013-11-08 | 9.86 |
| 2013-11-07 | 10.34 |
| 2013-11-06 | 11.06 |
| 2013-11-05 | 11.30 |
| 2013-11-04 | 12.02 |
| 2013-11-01 | 12.26 |
| 2013-10-31 | 12.02 |
| 2013-10-30 | 12.83 |
| 2013-10-29 | 10.73 |
| 2013-10-28 | 10.49 |
| 2013-10-25 | 9.79 |
| 2013-10-24 | 10.49 |
| 2013-10-23 | 11.19 |
| 2013-10-22 | 12.60 |
| 2013-10-21 | 13.07 |
| 2013-10-18 | 12.60 |
| 2013-10-17 | 11.19 |
| 2013-10-16 | 11.90 |
| 2013-10-15 | 12.83 |
| 2013-10-11 | 12.36 |
| 2013-10-10 | 10.96 |
| 2013-10-09 | 11.43 |
| 2013-10-08 | 12.13 |
| 2013-10-07 | 10.96 |
| 2013-10-04 | 11.66 |
| 2013-10-03 | 12.13 |
| 2013-10-02 | 10.96 |
| 2013-09-30 | 10.49 |
| 2013-09-27 | 11.90 |
| 2013-09-26 | 11.66 |
| 2013-09-25 | 11.90 |
| 2013-09-24 | 11.90 |
| 2013-09-23 | 12.83 |
| 2013-09-19 | 13.30 |
| 2013-09-18 | 11.43 |
| 2013-09-17 | 11.66 |
| 2013-09-16 | 12.36 |
| 2013-09-13 | 10.49 |
| 2013-09-12 | 10.73 |
| 2013-09-11 | 10.49 |
| 2013-09-10 | 10.49 |
| 2013-09-09 | 9.55 |
| 2013-09-06 | 9.09 |
| 2013-09-05 | 8.85 |
| 2013-09-04 | 7.45 |
| 2013-09-03 | 7.68 |
| 2013-09-02 | 6.98 |
| 2013-08-30 | 4.40 |
| 2013-08-29 | 4.40 |
| 2013-08-28 | 3.70 |
| 2013-08-27 | 5.34 |
| 2013-08-26 | 6.04 |
| 2013-08-23 | 5.11 |
| 2013-08-22 | 5.34 |
| 2013-08-21 | 4.87 |
| 2013-08-20 | 5.11 |
| 2013-08-19 | 7.68 |
| 2013-08-16 | 8.15 |
| 2013-08-15 | 8.15 |
| 2013-08-13 | 8.38 |
| 2013-08-12 | 6.75 |
| 2013-08-09 | 4.40 |
| 2013-08-08 | 4.17 |
| 2013-08-07 | 3.47 |
| 2013-08-06 | 5.11 |
| 2013-08-05 | 6.75 |
| 2013-08-02 | 6.28 |
| 2013-08-01 | 6.04 |
| 2013-07-31 | 4.87 |
| 2013-07-30 | 5.34 |
| 2013-07-29 | 5.11 |
| 2013-07-26 | 5.58 |
| 2013-07-25 | 5.11 |
| 2013-07-24 | 5.58 |
| 2013-07-23 | 5.11 |
| 2013-07-22 | 2.53 |
| 2013-07-19 | 2.77 |
| 2013-07-18 | 2.53 |
| 2013-07-17 | 2.77 |
| 2013-07-16 | 2.30 |
| 2013-07-15 | 2.06 |
| 2013-07-12 | 1.83 |
| 2013-07-11 | 3.23 |
| 2013-07-10 | 0.43 |
| 2013-07-09 | -0.51 |
| 2013-07-08 | -0.98 |
| 2013-07-05 | 0.43 |
| 2013-07-04 | -1.45 |
| 2013-07-03 | -3.09 |
| 2013-07-02 | -0.75 |
| 2013-06-28 | -0.04 |
| 2013-06-27 | -1.68 |
| 2013-06-26 | -2.15 |
| 2013-06-25 | -4.49 |
| 2013-06-24 | -4.72 |
| 2013-06-21 | -2.62 |
| 2013-06-20 | -2.15 |
| 2013-06-19 | 0.89 |
| 2013-06-18 | 1.83 |
| 2013-06-17 | 1.83 |
| 2013-06-14 | 0.43 |
| 2013-06-13 | 0.19 |
| 2013-06-11 | 1.83 |
| 2013-06-10 | 3.00 |
| 2013-06-07 | 2.77 |
| 2013-06-06 | 3.70 |
| 2013-06-05 | 4.87 |
| 2013-06-04 | 5.81 |
| 2013-06-03 | 5.81 |
| 2013-05-31 | 6.28 |
| 2013-05-30 | 6.75 |
| 2013-05-29 | 6.75 |
| 2013-05-28 | 8.62 |
| 2013-05-27 | 7.45 |
| 2013-05-24 | 7.21 |
| 2013-05-23 | 6.98 |
| 2013-05-22 | 10.02 |
| 2013-05-21 | 10.49 |
| 2013-05-20 | 10.96 |
| 2013-05-16 | 8.85 |
| 2013-05-15 | 8.85 |
| 2013-05-14 | 8.38 |
| 2013-05-13 | 8.15 |
| 2013-05-10 | 10.02 |
| 2013-05-09 | 9.55 |
| 2013-05-08 | 9.09 |
| 2013-05-07 | 8.38 |
| 2013-05-06 | 7.92 |
| 2013-05-03 | 6.98 |
| 2013-05-02 | 6.98 |
| 2013-04-30 | 6.98 |
| 2013-04-29 | 6.28 |
| 2013-04-26 | 6.51 |
| 2013-04-25 | 5.58 |
| 2013-04-24 | 4.65 |
| 2013-04-23 | 2.56 |
| 2013-04-22 | 3.72 |
| 2013-04-19 | 3.95 |
| 2013-04-18 | 1.40 |
| 2013-04-17 | 1.63 |
| 2013-04-16 | 2.09 |
| 2013-04-15 | 2.33 |
| 2013-04-12 | 4.19 |
| 2013-04-11 | 3.72 |
| 2013-04-10 | 3.72 |
| 2013-04-09 | 3.02 |
| 2013-04-08 | 2.33 |
| 2013-04-05 | 2.33 |
| 2013-04-03 | 5.12 |
| 2013-04-02 | 5.58 |
| 2013-03-28 | 5.12 |
| 2013-03-27 | 5.58 |
| 2013-03-26 | 5.12 |
| 2013-03-25 | 4.88 |
| 2013-03-22 | 4.19 |
| 2013-03-21 | 4.65 |
| 2013-03-20 | 4.88 |
| 2013-03-19 | 3.26 |
| 2013-03-18 | 3.72 |
| 2013-03-15 | 5.81 |
| 2013-03-14 | 6.28 |
| 2013-03-13 | 6.05 |
| 2013-03-12 | 7.67 |
| 2013-03-11 | 8.60 |
| 2013-03-08 | 8.60 |
| 2013-03-07 | 6.98 |
| 2013-03-06 | 6.74 |
| 2013-03-05 | 5.81 |
| 2013-03-04 | 5.81 |
| 2013-03-01 | 7.44 |
| 2013-02-28 | 7.91 |
| 2013-02-27 | 6.05 |
| 2013-02-26 | 5.58 |
| 2013-02-25 | 7.21 |
| 2013-02-22 | 6.98 |
| 2013-02-21 | 7.44 |
| 2013-02-20 | 9.30 |
| 2013-02-19 | 8.60 |
| 2013-02-18 | 9.77 |
| 2013-02-15 | 10.00 |
| 2013-02-14 | 10.00 |
| 2013-02-08 | 9.30 |
| 2013-02-07 | 8.84 |
| 2013-02-06 | 9.07 |
| 2013-02-05 | 8.60 |
| 2013-02-04 | 11.16 |
| 2013-02-01 | 11.16 |
| 2013-01-31 | 11.40 |
| 2013-01-30 | 11.63 |
| 2013-01-29 | 11.16 |
| 2013-01-28 | 11.16 |
| 2013-01-25 | 10.70 |
| 2013-01-24 | 10.70 |
| 2013-01-23 | 10.93 |
| 2013-01-22 | 10.70 |
| 2013-01-21 | 10.70 |
| 2013-01-18 | 10.70 |
| 2013-01-17 | 9.53 |
| 2013-01-16 | 9.53 |
| 2013-01-15 | 9.77 |
| 2013-01-14 | 9.77 |
| 2013-01-11 | 9.30 |
| 2013-01-10 | 9.77 |
| 2013-01-09 | 9.07 |
| 2013-01-08 | 8.14 |
| 2013-01-07 | 9.30 |
| 2013-01-04 | 9.30 |
| 2013-01-03 | 9.53 |
| 2013-01-02 | 9.30 |
| 2012-12-31 | 6.28 |
| 2012-12-28 | 6.51 |
| 2012-12-27 | 6.28 |
| 2012-12-24 | 5.58 |
| 2012-12-21 | 5.58 |
| 2012-12-20 | 6.05 |
| 2012-12-19 | 6.28 |
| 2012-12-18 | 5.58 |
| 2012-12-17 | 5.58 |
| 2012-12-14 | 6.28 |
| 2012-12-13 | 5.35 |
| 2012-12-12 | 5.58 |
| 2012-12-11 | 4.65 |
| 2012-12-10 | 4.42 |
| 2012-12-07 | 4.19 |
| 2012-12-06 | 4.42 |
| 2012-12-05 | 4.65 |
| 2012-12-04 | 2.33 |
| 2012-12-03 | 2.09 |
| 2012-11-30 | 3.49 |
| 2012-11-29 | 3.02 |
| 2012-11-28 | 1.86 |
| 2012-11-27 | 2.56 |
| 2012-11-26 | 2.79 |
| 2012-11-23 | 3.02 |
| 2012-11-22 | 2.09 |
| 2012-11-21 | 1.16 |
| 2012-11-20 | -0.23 |
| 2012-11-19 | 0.00 |
Copyright & disclaimer, Privacy policy