Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01383 | 2007-02-22 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1383 % |
|---|---|
| 2025-08-29 | -87.97 |
| 2025-08-28 | -87.97 |
| 2025-08-27 | -87.97 |
| 2025-08-26 | -87.97 |
| 2025-08-25 | -87.97 |
| 2025-08-22 | -87.97 |
| 2025-08-21 | -87.97 |
| 2025-08-20 | -87.97 |
| 2025-08-19 | -87.97 |
| 2025-08-18 | -87.97 |
| 2025-08-15 | -87.97 |
| 2025-08-14 | -87.97 |
| 2025-08-13 | -87.97 |
| 2025-08-12 | -87.97 |
| 2025-08-11 | -87.97 |
| 2025-08-08 | -87.97 |
| 2025-08-07 | -87.97 |
| 2025-08-06 | -87.97 |
| 2025-08-05 | -87.97 |
| 2025-08-04 | -87.97 |
| 2025-08-01 | -87.97 |
| 2025-07-31 | -87.97 |
| 2025-07-30 | -87.97 |
| 2025-07-29 | -87.97 |
| 2025-07-28 | -87.97 |
| 2025-07-25 | -87.97 |
| 2025-07-24 | -87.97 |
| 2025-07-23 | -87.97 |
| 2025-07-22 | -87.97 |
| 2025-07-21 | -87.97 |
| 2025-07-18 | -87.97 |
| 2025-07-17 | -87.97 |
| 2025-07-16 | -87.97 |
| 2025-07-15 | -87.97 |
| 2025-07-14 | -87.97 |
| 2025-07-11 | -87.97 |
| 2025-07-10 | -87.97 |
| 2025-07-09 | -87.97 |
| 2025-07-08 | -87.97 |
| 2025-07-07 | -87.97 |
| 2025-07-04 | -87.97 |
| 2025-07-03 | -87.97 |
| 2025-07-02 | -87.97 |
| 2025-06-30 | -87.97 |
| 2025-06-27 | -87.97 |
| 2025-06-26 | -87.97 |
| 2025-06-25 | -87.97 |
| 2025-06-24 | -87.97 |
| 2025-06-23 | -87.97 |
| 2025-06-20 | -87.97 |
| 2025-06-19 | -87.97 |
| 2025-06-18 | -87.97 |
| 2025-06-17 | -87.97 |
| 2025-06-16 | -87.97 |
| 2025-06-13 | -87.97 |
| 2025-06-12 | -87.97 |
| 2025-06-11 | -87.97 |
| 2025-06-10 | -87.97 |
| 2025-06-09 | -87.97 |
| 2025-06-06 | -87.97 |
| 2025-06-05 | -87.97 |
| 2025-06-04 | -87.97 |
| 2025-06-03 | -87.97 |
| 2025-06-02 | -87.97 |
| 2025-05-30 | -87.97 |
| 2025-05-29 | -87.97 |
| 2025-05-28 | -87.97 |
| 2025-05-27 | -87.97 |
| 2025-05-26 | -87.97 |
| 2025-05-23 | -87.97 |
| 2025-05-22 | -87.97 |
| 2025-05-21 | -87.97 |
| 2025-05-20 | -87.97 |
| 2025-05-19 | -87.97 |
| 2025-05-16 | -87.97 |
| 2025-05-15 | -87.97 |
| 2025-05-14 | -87.97 |
| 2025-05-13 | -87.97 |
| 2025-05-12 | -87.97 |
| 2025-05-09 | -87.97 |
| 2025-05-08 | -87.97 |
| 2025-05-07 | -87.97 |
| 2025-05-06 | -87.97 |
| 2025-05-02 | -87.97 |
| 2025-04-30 | -87.97 |
| 2025-04-29 | -87.97 |
| 2025-04-28 | -87.97 |
| 2025-04-25 | -87.97 |
| 2025-04-24 | -87.97 |
| 2025-04-23 | -87.97 |
| 2025-04-22 | -87.97 |
| 2025-04-17 | -87.97 |
| 2025-04-16 | -87.97 |
| 2025-04-15 | -87.97 |
| 2025-04-14 | -87.97 |
| 2025-04-11 | -87.97 |
| 2025-04-10 | -87.97 |
| 2025-04-09 | -87.97 |
| 2025-04-08 | -87.97 |
| 2025-04-07 | -87.97 |
| 2025-04-03 | -87.97 |
| 2025-04-02 | -87.97 |
| 2025-04-01 | -87.97 |
| 2025-03-31 | -87.97 |
| 2025-03-28 | -87.97 |
| 2025-03-27 | -87.97 |
| 2025-03-26 | -87.97 |
| 2025-03-25 | -87.97 |
| 2025-03-24 | -87.97 |
| 2025-03-21 | -87.97 |
| 2025-03-20 | -87.97 |
| 2025-03-19 | -87.97 |
| 2025-03-18 | -87.97 |
| 2025-03-17 | -87.97 |
| 2025-03-14 | -87.97 |
| 2025-03-13 | -87.97 |
| 2025-03-12 | -87.97 |
| 2025-03-11 | -87.97 |
| 2025-03-10 | -87.97 |
| 2025-03-07 | -87.97 |
| 2025-03-06 | -87.97 |
| 2025-03-05 | -87.97 |
| 2025-03-04 | -87.97 |
| 2025-03-03 | -87.97 |
| 2025-02-28 | -87.97 |
| 2025-02-27 | -87.97 |
| 2025-02-26 | -87.97 |
| 2025-02-25 | -87.97 |
| 2025-02-24 | -87.97 |
| 2025-02-21 | -87.97 |
| 2025-02-20 | -87.97 |
| 2025-02-19 | -87.97 |
| 2025-02-18 | -87.97 |
| 2025-02-17 | -87.97 |
| 2025-02-14 | -87.97 |
| 2025-02-13 | -87.97 |
| 2025-02-12 | -87.97 |
| 2025-02-11 | -87.97 |
| 2025-02-10 | -87.97 |
| 2025-02-07 | -87.97 |
| 2025-02-06 | -87.97 |
| 2025-02-05 | -87.97 |
| 2025-02-04 | -87.97 |
| 2025-02-03 | -87.97 |
| 2025-01-28 | -87.97 |
| 2025-01-27 | -87.97 |
| 2025-01-24 | -87.97 |
| 2025-01-23 | -87.97 |
| 2025-01-22 | -87.97 |
| 2025-01-21 | -87.97 |
| 2025-01-20 | -87.97 |
| 2025-01-17 | -87.97 |
| 2025-01-16 | -87.97 |
| 2025-01-15 | -87.97 |
| 2025-01-14 | -87.97 |
| 2025-01-13 | -87.97 |
| 2025-01-10 | -87.97 |
| 2025-01-09 | -87.97 |
| 2025-01-08 | -87.97 |
| 2025-01-07 | -87.97 |
| 2025-01-06 | -87.97 |
| 2025-01-03 | -87.97 |
| 2025-01-02 | -87.97 |
| 2024-12-31 | -87.97 |
| 2024-12-30 | -87.97 |
| 2024-12-27 | -87.97 |
| 2024-12-24 | -87.97 |
| 2024-12-23 | -87.97 |
| 2024-12-20 | -87.97 |
| 2024-12-19 | -87.97 |
| 2024-12-18 | -87.97 |
| 2024-12-17 | -87.97 |
| 2024-12-16 | -87.97 |
| 2024-12-13 | -87.97 |
| 2024-12-12 | -87.97 |
| 2024-12-11 | -87.97 |
| 2024-12-10 | -87.97 |
| 2024-12-09 | -87.97 |
| 2024-12-06 | -87.97 |
| 2024-12-05 | -87.97 |
| 2024-12-04 | -87.97 |
| 2024-12-03 | -87.97 |
| 2024-12-02 | -87.97 |
| 2024-11-29 | -87.97 |
| 2024-11-28 | -87.97 |
| 2024-11-27 | -87.97 |
| 2024-11-26 | -87.97 |
| 2024-11-25 | -87.97 |
| 2024-11-22 | -87.97 |
| 2024-11-21 | -87.97 |
| 2024-11-20 | -87.97 |
| 2024-11-19 | -87.97 |
| 2024-11-18 | -87.97 |
| 2024-11-15 | -87.97 |
| 2024-11-14 | -87.97 |
| 2024-11-13 | -87.97 |
| 2024-11-12 | -87.97 |
| 2024-11-11 | -87.97 |
| 2024-11-08 | -87.97 |
| 2024-11-07 | -87.97 |
| 2024-11-06 | -87.97 |
| 2024-11-05 | -87.97 |
| 2024-11-04 | -87.97 |
| 2024-11-01 | -87.97 |
| 2024-10-31 | -87.97 |
| 2024-10-30 | -87.97 |
| 2024-10-29 | -87.97 |
| 2024-10-28 | -87.97 |
| 2024-10-25 | -87.97 |
| 2024-10-24 | -87.97 |
| 2024-10-23 | -87.97 |
| 2024-10-22 | -87.97 |
| 2024-10-21 | -87.97 |
| 2024-10-18 | -87.97 |
| 2024-10-17 | -87.97 |
| 2024-10-16 | -87.97 |
| 2024-10-15 | -87.97 |
| 2024-10-14 | -87.97 |
| 2024-10-10 | -87.97 |
| 2024-10-09 | -87.97 |
| 2024-10-08 | -87.97 |
| 2024-10-07 | -87.97 |
| 2024-10-04 | -87.97 |
| 2024-10-03 | -87.97 |
| 2024-10-02 | -87.97 |
| 2024-09-30 | -87.97 |
| 2024-09-27 | -87.97 |
| 2024-09-26 | -87.97 |
| 2024-09-25 | -87.97 |
| 2024-09-24 | -87.97 |
| 2024-09-23 | -87.97 |
| 2024-09-20 | -87.97 |
| 2024-09-19 | -87.97 |
| 2024-09-17 | -87.97 |
| 2024-09-16 | -87.97 |
| 2024-09-13 | -87.97 |
| 2024-09-12 | -87.97 |
| 2024-09-11 | -87.97 |
| 2024-09-10 | -87.97 |
| 2024-09-09 | -87.97 |
| 2024-09-05 | -87.97 |
| 2024-09-04 | -87.97 |
| 2024-09-03 | -87.97 |
| 2024-09-02 | -87.97 |
| 2024-08-30 | -87.97 |
| 2024-08-29 | -87.97 |
| 2024-08-28 | -87.97 |
| 2024-08-27 | -87.97 |
| 2024-08-26 | -87.97 |
| 2024-08-23 | -87.97 |
| 2024-08-22 | -87.97 |
| 2024-08-21 | -87.97 |
| 2024-08-20 | -87.97 |
| 2024-08-19 | -87.97 |
| 2024-08-16 | -87.97 |
| 2024-08-15 | -87.97 |
| 2024-08-14 | -87.97 |
| 2024-08-13 | -87.97 |
| 2024-08-12 | -87.97 |
| 2024-08-09 | -87.97 |
| 2024-08-08 | -87.97 |
| 2024-08-07 | -87.97 |
| 2024-08-06 | -87.97 |
| 2024-08-05 | -87.97 |
| 2024-08-02 | -87.97 |
| 2024-08-01 | -87.97 |
| 2024-07-31 | -87.97 |
| 2024-07-30 | -87.97 |
| 2024-07-29 | -87.97 |
| 2024-07-26 | -87.97 |
| 2024-07-25 | -87.97 |
| 2024-07-24 | -87.97 |
| 2024-07-23 | -87.97 |
| 2024-07-22 | -87.97 |
| 2024-07-19 | -87.97 |
| 2024-07-18 | -87.97 |
| 2024-07-17 | -87.97 |
| 2024-07-16 | -87.97 |
| 2024-07-15 | -87.97 |
| 2024-07-12 | -87.97 |
| 2024-07-11 | -87.97 |
| 2024-07-10 | -87.97 |
| 2024-07-09 | -87.97 |
| 2024-07-08 | -87.97 |
| 2024-07-05 | -87.97 |
| 2024-07-04 | -87.97 |
| 2024-07-03 | -87.97 |
| 2024-07-02 | -87.97 |
| 2024-06-28 | -87.97 |
| 2024-06-27 | -87.97 |
| 2024-06-26 | -87.97 |
| 2024-06-25 | -87.97 |
| 2024-06-24 | -87.97 |
| 2024-06-21 | -87.97 |
| 2024-06-20 | -87.97 |
| 2024-06-19 | -87.97 |
| 2024-06-18 | -87.97 |
| 2024-06-17 | -87.97 |
| 2024-06-14 | -87.97 |
| 2024-06-13 | -87.97 |
| 2024-06-12 | -87.97 |
| 2024-06-11 | -87.97 |
| 2024-06-07 | -87.97 |
| 2024-06-06 | -87.97 |
| 2024-06-05 | -87.97 |
| 2024-06-04 | -87.97 |
| 2024-06-03 | -87.97 |
| 2024-05-31 | -87.97 |
| 2024-05-30 | -87.97 |
| 2024-05-29 | -87.97 |
| 2024-05-28 | -87.97 |
| 2024-05-27 | -87.97 |
| 2024-05-24 | -87.97 |
| 2024-05-23 | -87.97 |
| 2024-05-22 | -87.97 |
| 2024-05-21 | -87.97 |
| 2024-05-20 | -87.97 |
| 2024-05-17 | -87.97 |
| 2024-05-16 | -87.97 |
| 2024-05-14 | -87.97 |
| 2024-05-13 | -87.97 |
| 2024-05-10 | -87.97 |
| 2024-05-09 | -87.97 |
| 2024-05-08 | -87.97 |
| 2024-05-07 | -87.97 |
| 2024-05-06 | -87.97 |
| 2024-05-03 | -87.97 |
| 2024-05-02 | -87.97 |
| 2024-04-30 | -87.97 |
| 2024-04-29 | -87.97 |
| 2024-04-26 | -87.97 |
| 2024-04-25 | -87.97 |
| 2024-04-24 | -87.97 |
| 2024-04-23 | -87.97 |
| 2024-04-22 | -87.97 |
| 2024-04-19 | -87.97 |
| 2024-04-18 | -87.97 |
| 2024-04-17 | -87.97 |
| 2024-04-16 | -87.97 |
| 2024-04-15 | -87.97 |
| 2024-04-12 | -87.97 |
| 2024-04-11 | -87.97 |
| 2024-04-10 | -87.97 |
| 2024-04-09 | -87.97 |
| 2024-04-08 | -87.97 |
| 2024-04-05 | -87.97 |
| 2024-04-03 | -87.97 |
| 2024-04-02 | -87.97 |
| 2024-03-28 | -87.97 |
| 2024-03-27 | -87.97 |
| 2024-03-26 | -87.97 |
| 2024-03-25 | -87.97 |
| 2024-03-22 | -87.97 |
| 2024-03-21 | -87.97 |
| 2024-03-20 | -87.97 |
| 2024-03-19 | -87.97 |
| 2024-03-18 | -87.97 |
| 2024-03-15 | -87.97 |
| 2024-03-14 | -87.97 |
| 2024-03-13 | -87.97 |
| 2024-03-12 | -87.97 |
| 2024-03-11 | -87.97 |
| 2024-03-08 | -87.97 |
| 2024-03-07 | -87.97 |
| 2024-03-06 | -87.97 |
| 2024-03-05 | -87.97 |
| 2024-03-04 | -87.97 |
| 2024-03-01 | -87.97 |
| 2024-02-29 | -87.97 |
| 2024-02-28 | -87.97 |
| 2024-02-27 | -87.97 |
| 2024-02-26 | -87.97 |
| 2024-02-23 | -87.97 |
| 2024-02-22 | -87.97 |
| 2024-02-21 | -87.97 |
| 2024-02-20 | -87.97 |
| 2024-02-19 | -87.97 |
| 2024-02-16 | -87.97 |
| 2024-02-15 | -87.97 |
| 2024-02-14 | -87.97 |
| 2024-02-09 | -87.97 |
| 2024-02-08 | -87.97 |
| 2024-02-07 | -87.97 |
| 2024-02-06 | -87.97 |
| 2024-02-05 | -87.97 |
| 2024-02-02 | -87.97 |
| 2024-02-01 | -87.97 |
| 2024-01-31 | -87.97 |
| 2024-01-30 | -87.97 |
| 2024-01-29 | -87.97 |
| 2024-01-26 | -87.97 |
| 2024-01-25 | -87.97 |
| 2024-01-24 | -87.97 |
| 2024-01-23 | -87.97 |
| 2024-01-22 | -87.97 |
| 2024-01-19 | -87.97 |
| 2024-01-18 | -87.97 |
| 2024-01-17 | -87.97 |
| 2024-01-16 | -87.97 |
| 2024-01-15 | -87.97 |
| 2024-01-12 | -87.97 |
| 2024-01-11 | -87.97 |
| 2024-01-10 | -87.97 |
| 2024-01-09 | -88.25 |
| 2024-01-08 | -88.25 |
| 2024-01-05 | -88.25 |
| 2024-01-04 | -87.97 |
| 2024-01-03 | -87.41 |
| 2024-01-02 | -87.69 |
| 2023-12-29 | -88.25 |
| 2023-12-28 | -87.69 |
| 2023-12-27 | -88.25 |
| 2023-12-22 | -88.25 |
| 2023-12-21 | -87.69 |
| 2023-12-20 | -87.69 |
| 2023-12-19 | -87.97 |
| 2023-12-18 | -87.97 |
| 2023-12-15 | -87.69 |
| 2023-12-14 | -87.69 |
| 2023-12-13 | -87.69 |
| 2023-12-12 | -87.41 |
| 2023-12-11 | -87.41 |
| 2023-12-08 | -87.41 |
| 2023-12-07 | -87.41 |
| 2023-12-06 | -87.41 |
| 2023-12-05 | -87.97 |
| 2023-12-04 | -87.69 |
| 2023-12-01 | -87.41 |
| 2023-11-30 | -87.41 |
| 2023-11-29 | -87.69 |
| 2023-11-28 | -87.41 |
| 2023-11-27 | -87.13 |
| 2023-11-24 | -87.41 |
| 2023-11-23 | -86.85 |
| 2023-11-22 | -86.85 |
| 2023-11-21 | -86.85 |
| 2023-11-20 | -87.13 |
| 2023-11-17 | -86.85 |
| 2023-11-16 | -86.57 |
| 2023-11-15 | -86.57 |
| 2023-11-14 | -86.29 |
| 2023-11-13 | -86.29 |
| 2023-11-10 | -86.29 |
| 2023-11-09 | -86.29 |
| 2023-11-08 | -86.01 |
| 2023-11-07 | -86.01 |
| 2023-11-06 | -86.01 |
| 2023-11-03 | -86.57 |
| 2023-11-02 | -86.01 |
| 2023-11-01 | -85.45 |
| 2023-10-31 | -86.01 |
| 2023-10-30 | -86.01 |
| 2023-10-27 | -86.01 |
| 2023-10-26 | -86.29 |
| 2023-10-25 | -86.01 |
| 2023-10-24 | -86.01 |
| 2023-10-20 | -86.29 |
| 2023-10-19 | -86.57 |
| 2023-10-18 | -86.85 |
| 2023-10-17 | -86.57 |
| 2023-10-16 | -86.01 |
| 2023-10-13 | -87.13 |
| 2023-10-12 | -87.97 |
| 2023-10-11 | -87.69 |
| 2023-10-10 | -87.41 |
| 2023-10-09 | -87.13 |
| 2023-10-06 | -87.13 |
| 2023-10-05 | -87.13 |
| 2023-10-04 | -87.41 |
| 2023-10-03 | -87.41 |
| 2023-09-29 | -86.57 |
| 2023-09-28 | -87.13 |
| 2023-09-27 | -87.97 |
| 2023-09-26 | -88.81 |
| 2023-09-25 | -85.73 |
| 2023-09-22 | -59.43 |
| 2023-09-21 | -51.04 |
| 2023-09-20 | -52.16 |
| 2023-09-19 | -52.44 |
| 2023-09-18 | -52.72 |
| 2023-09-15 | -53.28 |
| 2023-09-14 | -53.84 |
| 2023-09-13 | -51.88 |
| 2023-09-12 | -51.04 |
| 2023-09-11 | -51.88 |
| 2023-09-07 | -51.88 |
| 2023-09-06 | -52.44 |
| 2023-09-05 | -52.16 |
| 2023-09-04 | -52.44 |
| 2023-08-31 | -53.00 |
| 2023-08-30 | -49.92 |
| 2023-08-29 | -43.77 |
| 2023-08-28 | -43.77 |
| 2023-08-25 | -44.61 |
| 2023-08-24 | -44.89 |
| 2023-08-23 | -48.52 |
| 2023-08-22 | -49.08 |
| 2023-08-21 | -49.92 |
| 2023-08-18 | -51.32 |
| 2023-08-17 | -51.04 |
| 2023-08-16 | -51.04 |
| 2023-08-15 | -49.92 |
| 2023-08-14 | -51.04 |
| 2023-08-11 | -50.20 |
| 2023-08-10 | -50.20 |
| 2023-08-09 | -53.00 |
| 2023-08-08 | -54.40 |
| 2023-08-07 | -54.40 |
| 2023-08-04 | -55.80 |
| 2023-08-03 | -56.36 |
| 2023-08-02 | -57.20 |
| 2023-08-01 | -54.12 |
| 2023-07-31 | -55.24 |
| 2023-07-28 | -56.64 |
| 2023-07-27 | -56.92 |
| 2023-07-26 | -57.48 |
| 2023-07-25 | -57.48 |
| 2023-07-24 | -57.48 |
| 2023-07-21 | -55.80 |
| 2023-07-20 | -56.92 |
| 2023-07-19 | -55.52 |
| 2023-07-18 | -56.64 |
| 2023-07-14 | -55.52 |
| 2023-07-13 | -55.52 |
| 2023-07-12 | -55.24 |
| 2023-07-11 | -55.24 |
| 2023-07-10 | -52.72 |
| 2023-07-07 | -51.04 |
| 2023-07-06 | -51.04 |
| 2023-07-05 | -51.32 |
| 2023-07-04 | -51.32 |
| 2023-07-03 | -49.92 |
| 2023-06-30 | -49.36 |
| 2023-06-29 | -51.04 |
| 2023-06-28 | -49.92 |
| 2023-06-27 | -49.08 |
| 2023-06-26 | -47.96 |
| 2023-06-23 | -50.76 |
| 2023-06-21 | -49.64 |
| 2023-06-20 | -48.80 |
| 2023-06-19 | -49.08 |
| 2023-06-16 | -46.85 |
| 2023-06-15 | -46.29 |
| 2023-06-14 | -46.29 |
| 2023-06-13 | -45.45 |
| 2023-06-12 | -46.29 |
| 2023-06-09 | -44.61 |
| 2023-06-08 | -49.08 |
| 2023-06-07 | -56.08 |
| 2023-06-06 | -56.08 |
| 2023-06-05 | -55.52 |
| 2023-06-02 | -56.08 |
| 2023-06-01 | -58.04 |
| 2023-05-31 | -63.07 |
| 2023-05-30 | -61.67 |
| 2023-05-29 | -63.07 |
| 2023-05-25 | -61.39 |
| 2023-05-24 | -58.32 |
| 2023-05-23 | -58.87 |
| 2023-05-22 | -57.48 |
| 2023-05-19 | -57.20 |
| 2023-05-18 | -54.40 |
| 2023-05-17 | -54.40 |
| 2023-05-16 | -54.12 |
| 2023-05-15 | -53.56 |
| 2023-05-12 | -53.00 |
| 2023-05-11 | -53.28 |
| 2023-05-10 | -53.56 |
| 2023-05-09 | -52.16 |
| 2023-05-08 | -52.44 |
| 2023-05-05 | -49.92 |
| 2023-05-04 | -49.08 |
| 2023-05-03 | -48.52 |
| 2023-05-02 | -47.96 |
| 2023-04-28 | -47.96 |
| 2023-04-27 | -47.96 |
| 2023-04-26 | -47.40 |
| 2023-04-25 | -47.40 |
| 2023-04-24 | -47.96 |
| 2023-04-21 | -48.80 |
| 2023-04-20 | -49.92 |
| 2023-04-19 | -49.92 |
| 2023-04-18 | -51.60 |
| 2023-04-17 | -52.16 |
| 2023-04-14 | -52.16 |
| 2023-04-13 | -51.88 |
| 2023-04-12 | -52.72 |
| 2023-04-11 | -52.72 |
| 2023-04-06 | -52.44 |
| 2023-04-04 | -50.20 |
| 2023-04-03 | -49.08 |
| 2023-03-31 | -49.64 |
| 2023-03-30 | -49.64 |
| 2023-03-29 | -44.33 |
| 2023-03-28 | -50.20 |
| 2023-03-27 | -50.20 |
| 2023-03-24 | -49.08 |
| 2023-03-23 | -49.08 |
| 2023-03-22 | -49.08 |
| 2023-03-21 | -49.08 |
| 2023-03-20 | -49.08 |
| 2023-03-17 | -48.52 |
| 2023-03-16 | -49.64 |
| 2023-03-15 | -48.52 |
| 2023-03-14 | -49.64 |
| 2023-03-13 | -49.36 |
| 2023-03-10 | -48.24 |
| 2023-03-09 | -47.12 |
| 2023-03-08 | -46.85 |
| 2023-03-07 | -47.12 |
| 2023-03-06 | -46.85 |
| 2023-03-03 | -46.85 |
| 2023-03-02 | -46.85 |
| 2023-03-01 | -45.73 |
| 2023-02-28 | -46.01 |
| 2023-02-27 | -46.01 |
| 2023-02-24 | -45.45 |
| 2023-02-23 | -43.21 |
| 2023-02-22 | -44.33 |
| 2023-02-21 | -43.77 |
| 2023-02-20 | -42.65 |
| 2023-02-17 | -42.65 |
| 2023-02-16 | -47.40 |
| 2023-02-15 | -47.68 |
| 2023-02-14 | -46.29 |
| 2023-02-13 | -46.29 |
| 2023-02-10 | -46.57 |
| 2023-02-09 | -46.01 |
| 2023-02-08 | -44.05 |
| 2023-02-07 | -43.21 |
| 2023-02-06 | -43.49 |
| 2023-02-03 | -42.65 |
| 2023-02-02 | -42.09 |
| 2023-02-01 | -40.69 |
| 2023-01-31 | -41.25 |
| 2023-01-30 | -39.29 |
| 2023-01-27 | -37.05 |
| 2023-01-26 | -44.61 |
| 2023-01-20 | -59.99 |
| 2023-01-19 | -61.11 |
| 2023-01-18 | -62.51 |
| 2023-01-17 | -63.91 |
| 2023-01-16 | -66.43 |
| 2023-01-13 | -66.43 |
| 2023-01-12 | -66.15 |
| 2023-01-11 | -63.07 |
| 2023-01-10 | -63.91 |
| 2023-01-09 | -69.23 |
| 2023-01-06 | -69.51 |
| 2023-01-05 | -70.35 |
| 2023-01-04 | -69.51 |
| 2023-01-03 | -69.79 |
| 2022-12-30 | -69.79 |
| 2022-12-29 | -68.95 |
| 2022-12-28 | -68.39 |
| 2022-12-23 | -68.95 |
| 2022-12-22 | -69.79 |
| 2022-12-21 | -69.23 |
| 2022-12-20 | -69.51 |
| 2022-12-19 | -69.79 |
| 2022-12-16 | -67.83 |
| 2022-12-15 | -68.67 |
| 2022-12-14 | -70.07 |
| 2022-12-13 | -68.95 |
| 2022-12-12 | -69.23 |
| 2022-12-09 | -68.39 |
| 2022-12-08 | -68.67 |
| 2022-12-07 | -69.23 |
| 2022-12-06 | -72.02 |
| 2022-12-05 | -68.67 |
| 2022-12-02 | -69.51 |
| 2022-12-01 | -69.23 |
| 2022-11-30 | -68.95 |
| 2022-11-29 | -67.83 |
| 2022-11-28 | -68.95 |
| 2022-11-25 | -69.51 |
| 2022-11-24 | -68.67 |
| 2022-11-23 | -68.11 |
| 2022-11-22 | -68.39 |
| 2022-11-21 | -68.67 |
| 2022-11-18 | -67.27 |
| 2022-11-17 | -66.15 |
| 2022-11-16 | -66.15 |
| 2022-11-15 | -64.75 |
| 2022-11-14 | -65.03 |
| 2022-11-11 | -66.43 |
| 2022-11-10 | -77.06 |
| 2022-11-09 | -78.46 |
| 2022-11-08 | -77.90 |
| 2022-11-07 | -79.58 |
| 2022-11-04 | -80.42 |
| 2022-11-03 | -80.42 |
| 2022-11-02 | -79.58 |
| 2022-11-01 | -80.42 |
| 2022-10-31 | -80.42 |
| 2022-10-28 | -80.42 |
| 2022-10-27 | -80.14 |
| 2022-10-26 | -80.14 |
| 2022-10-25 | -80.42 |
| 2022-10-24 | -78.74 |
| 2022-10-21 | -77.34 |
| 2022-10-20 | -76.50 |
| 2022-10-19 | -77.06 |
| 2022-10-18 | -73.70 |
| 2022-10-17 | -72.02 |
| 2022-10-14 | -68.39 |
| 2022-10-13 | -63.07 |
| 2022-10-12 | -62.79 |
| 2022-10-11 | -63.63 |
| 2022-10-10 | -61.39 |
| 2022-10-07 | -61.39 |
| 2022-10-06 | -61.11 |
| 2022-10-05 | -64.19 |
| 2022-10-03 | -65.87 |
| 2022-09-30 | -66.15 |
| 2022-09-29 | -65.59 |
| 2022-09-28 | -66.15 |
| 2022-09-27 | -65.59 |
| 2022-09-26 | -64.75 |
| 2022-09-23 | -64.19 |
| 2022-09-22 | -65.59 |
| 2022-09-21 | -64.19 |
| 2022-09-20 | -62.51 |
| 2022-09-19 | -63.63 |
| 2022-09-16 | -60.27 |
| 2022-09-15 | -56.08 |
| 2022-09-14 | -52.44 |
| 2022-09-13 | -52.44 |
| 2022-09-09 | -52.44 |
| 2022-09-08 | -52.44 |
| 2022-09-07 | -52.44 |
| 2022-09-06 | -52.44 |
| 2022-09-05 | -52.44 |
| 2022-09-02 | -52.44 |
| 2022-09-01 | -52.44 |
| 2022-08-31 | -52.44 |
| 2022-08-30 | -52.44 |
| 2022-08-29 | -52.44 |
| 2022-08-26 | -52.44 |
| 2022-08-25 | -52.44 |
| 2022-08-24 | -52.44 |
| 2022-08-23 | -52.44 |
| 2022-08-22 | -52.44 |
| 2022-08-19 | -52.44 |
| 2022-08-18 | -52.44 |
| 2022-08-17 | -52.44 |
| 2022-08-16 | -52.44 |
| 2022-08-15 | -52.44 |
| 2022-08-12 | -52.44 |
| 2022-08-11 | -52.44 |
| 2022-08-10 | -54.40 |
| 2022-08-09 | -53.00 |
| 2022-08-08 | -52.44 |
| 2022-08-05 | -51.60 |
| 2022-08-04 | -52.72 |
| 2022-08-03 | -52.44 |
| 2022-08-02 | -54.12 |
| 2022-08-01 | -49.64 |
| 2022-07-29 | -50.20 |
| 2022-07-28 | -45.73 |
| 2022-07-27 | -47.12 |
| 2022-07-26 | -48.52 |
| 2022-07-25 | -37.05 |
| 2022-07-22 | -34.26 |
| 2022-07-21 | -34.82 |
| 2022-07-20 | -25.86 |
| 2022-07-19 | -21.67 |
| 2022-07-18 | -20.27 |
| 2022-07-15 | -39.29 |
| 2022-07-14 | -57.48 |
| 2022-07-13 | -58.87 |
| 2022-07-12 | -60.55 |
| 2022-07-11 | -69.23 |
| 2022-07-08 | -65.87 |
| 2022-07-07 | -62.79 |
| 2022-07-06 | -84.33 |
| 2022-07-05 | -84.33 |
| 2022-07-04 | -84.33 |
| 2022-06-30 | -84.33 |
| 2022-06-29 | -84.33 |
| 2022-06-28 | -84.33 |
| 2022-06-27 | -84.33 |
| 2022-06-24 | -84.33 |
| 2022-06-23 | -84.33 |
| 2022-06-22 | -84.33 |
| 2022-06-21 | -84.33 |
| 2022-06-20 | -84.33 |
| 2022-06-17 | -84.33 |
| 2022-06-16 | -84.33 |
| 2022-06-15 | -84.33 |
| 2022-06-14 | -84.33 |
| 2022-06-13 | -84.33 |
| 2022-06-10 | -84.33 |
| 2022-06-09 | -84.33 |
| 2022-06-08 | -84.33 |
| 2022-06-07 | -84.33 |
| 2022-06-06 | -84.33 |
| 2022-06-02 | -84.33 |
| 2022-06-01 | -84.33 |
| 2022-05-31 | -84.33 |
| 2022-05-30 | -84.33 |
| 2022-05-27 | -84.33 |
| 2022-05-26 | -84.33 |
| 2022-05-25 | -84.33 |
| 2022-05-24 | -84.33 |
| 2022-05-23 | -84.33 |
| 2022-05-20 | -84.33 |
| 2022-05-19 | -84.33 |
| 2022-05-18 | -84.33 |
| 2022-05-17 | -84.33 |
| 2022-05-16 | -84.33 |
| 2022-05-13 | -84.33 |
| 2022-05-12 | -84.33 |
| 2022-05-11 | -83.49 |
| 2022-05-10 | -83.21 |
| 2022-05-06 | -81.54 |
| 2022-05-05 | -81.54 |
| 2022-05-04 | -80.98 |
| 2022-05-03 | -80.14 |
| 2022-04-29 | -80.98 |
| 2022-04-28 | -80.98 |
| 2022-04-27 | -80.98 |
| 2022-04-26 | -80.42 |
| 2022-04-25 | -80.98 |
| 2022-04-22 | -80.42 |
| 2022-04-21 | -80.70 |
| 2022-04-20 | -80.14 |
| 2022-04-19 | -80.42 |
| 2022-04-14 | -80.42 |
| 2022-04-13 | -79.86 |
| 2022-04-12 | -80.42 |
| 2022-04-11 | -80.42 |
| 2022-04-08 | -79.86 |
| 2022-04-07 | -80.14 |
| 2022-04-06 | -80.42 |
| 2022-04-04 | -80.98 |
| 2022-04-01 | -80.42 |
| 2022-03-31 | -80.42 |
| 2022-03-30 | -79.86 |
| 2022-03-29 | -79.02 |
| 2022-03-28 | -80.14 |
| 2022-03-25 | -77.34 |
| 2022-03-24 | -77.06 |
| 2022-03-23 | -76.22 |
| 2022-03-22 | -75.94 |
| 2022-03-21 | -74.82 |
| 2022-03-18 | -76.22 |
| 2022-03-17 | -75.38 |
| 2022-03-16 | -75.94 |
| 2022-03-15 | -76.22 |
| 2022-03-14 | -73.70 |
| 2022-03-11 | -73.70 |
| 2022-03-10 | -74.82 |
| 2022-03-09 | -75.66 |
| 2022-03-08 | -75.66 |
| 2022-03-07 | -76.50 |
| 2022-03-04 | -75.66 |
| 2022-03-03 | -76.50 |
| 2022-03-02 | -79.58 |
| 2022-03-01 | -79.02 |
| 2022-02-28 | -77.90 |
| 2022-02-25 | -76.78 |
| 2022-02-24 | -76.78 |
| 2022-02-23 | -74.54 |
| 2022-02-22 | -75.94 |
| 2022-02-21 | -74.82 |
| 2022-02-18 | -73.42 |
| 2022-02-17 | -73.14 |
| 2022-02-16 | -72.58 |
| 2022-02-15 | -71.46 |
| 2022-02-14 | -71.46 |
| 2022-02-11 | -70.90 |
| 2022-02-10 | -70.62 |
| 2022-02-09 | -70.35 |
| 2022-02-08 | -70.35 |
| 2022-02-07 | -69.79 |
| 2022-02-04 | -68.67 |
| 2022-01-31 | -70.62 |
| 2022-01-28 | -68.67 |
| 2022-01-27 | -70.07 |
| 2022-01-26 | -70.07 |
| 2022-01-25 | -69.51 |
| 2022-01-24 | -69.79 |
| 2022-01-21 | -69.51 |
| 2022-01-20 | -69.79 |
| 2022-01-19 | -69.79 |
| 2022-01-18 | -70.07 |
| 2022-01-17 | -69.51 |
| 2022-01-14 | -67.27 |
| 2022-01-13 | -69.79 |
| 2022-01-12 | -69.79 |
| 2022-01-11 | -69.23 |
| 2022-01-10 | -68.39 |
| 2022-01-07 | -68.11 |
| 2022-01-06 | -67.83 |
| 2022-01-05 | -66.43 |
| 2022-01-04 | -65.03 |
| 2022-01-03 | -64.47 |
| 2021-12-31 | -64.75 |
| 2021-12-30 | -65.03 |
| 2021-12-29 | -63.91 |
| 2021-12-28 | -65.03 |
| 2021-12-24 | -64.47 |
| 2021-12-23 | -63.91 |
| 2021-12-22 | -62.23 |
| 2021-12-21 | -64.47 |
| 2021-12-20 | -65.87 |
| 2021-12-17 | -64.75 |
| 2021-12-16 | -65.03 |
| 2021-12-15 | -63.91 |
| 2021-12-14 | -62.51 |
| 2021-12-13 | -65.31 |
| 2021-12-10 | -61.39 |
| 2021-12-09 | -61.39 |
| 2021-12-08 | -61.39 |
| 2021-12-07 | -61.95 |
| 2021-12-06 | -55.24 |
| 2021-12-03 | -56.64 |
| 2021-12-02 | -64.19 |
| 2021-12-01 | -63.07 |
| 2021-11-30 | -63.07 |
| 2021-11-29 | -28.66 |
| 2021-11-26 | -28.66 |
| 2021-11-25 | -23.07 |
| 2021-11-24 | -23.07 |
| 2021-11-23 | -23.07 |
| 2021-11-22 | -23.07 |
| 2021-11-19 | -21.67 |
| 2021-11-18 | -21.67 |
| 2021-11-17 | -20.27 |
| 2021-11-16 | -20.27 |
| 2021-11-15 | -20.27 |
| 2021-11-12 | -17.47 |
| 2021-11-11 | -16.07 |
| 2021-11-10 | -16.07 |
| 2021-11-09 | -17.47 |
| 2021-11-08 | -16.07 |
| 2021-11-05 | -18.87 |
| 2021-11-04 | -16.07 |
| 2021-11-03 | -16.07 |
| 2021-11-02 | -18.87 |
| 2021-11-01 | -18.87 |
| 2021-10-29 | -17.47 |
| 2021-10-28 | -21.67 |
| 2021-10-27 | -21.67 |
| 2021-10-26 | -17.47 |
| 2021-10-25 | -18.87 |
| 2021-10-22 | -16.07 |
| 2021-10-21 | -16.07 |
| 2021-10-20 | -14.67 |
| 2021-10-19 | -11.87 |
| 2021-10-18 | -10.48 |
| 2021-10-15 | -6.28 |
| 2021-10-12 | -10.48 |
| 2021-10-11 | -9.08 |
| 2021-10-08 | -14.67 |
| 2021-10-07 | -13.27 |
| 2021-10-06 | -13.27 |
| 2021-10-05 | -14.67 |
| 2021-10-04 | -16.07 |
| 2021-09-30 | -16.07 |
| 2021-09-29 | -16.07 |
| 2021-09-28 | -18.87 |
| 2021-09-27 | -18.87 |
| 2021-09-24 | -16.07 |
| 2021-09-23 | -13.27 |
| 2021-09-21 | -18.87 |
| 2021-09-20 | -21.67 |
| 2021-09-17 | -24.46 |
| 2021-09-16 | -21.67 |
| 2021-09-15 | -21.67 |
| 2021-09-14 | -14.67 |
| 2021-09-13 | -14.67 |
| 2021-09-10 | -13.27 |
| 2021-09-09 | -13.27 |
| 2021-09-08 | -10.48 |
| 2021-09-07 | -14.67 |
| 2021-09-06 | -14.67 |
| 2021-09-03 | -13.27 |
| 2021-09-02 | -13.27 |
| 2021-09-01 | -13.27 |
| 2021-08-31 | -14.67 |
| 2021-08-30 | -14.67 |
| 2021-08-27 | -10.48 |
| 2021-08-26 | -14.67 |
| 2021-08-25 | -14.67 |
| 2021-08-24 | -14.67 |
| 2021-08-23 | -11.87 |
| 2021-08-20 | -10.48 |
| 2021-08-19 | -10.48 |
| 2021-08-18 | -3.48 |
| 2021-08-17 | -4.88 |
| 2021-08-16 | -0.68 |
| 2021-08-13 | 3.51 |
| 2021-08-12 | 3.51 |
| 2021-08-11 | 3.51 |
| 2021-08-10 | 2.11 |
| 2021-08-09 | 3.51 |
| 2021-08-06 | 4.91 |
| 2021-08-05 | 4.91 |
| 2021-08-04 | 7.71 |
| 2021-08-03 | 11.91 |
| 2021-08-02 | 6.31 |
| 2021-07-30 | 4.91 |
| 2021-07-29 | 7.71 |
| 2021-07-28 | 6.31 |
| 2021-07-27 | 7.71 |
| 2021-07-26 | 11.91 |
| 2021-07-23 | 14.70 |
| 2021-07-22 | 20.30 |
| 2021-07-21 | 16.10 |
| 2021-07-20 | 11.91 |
| 2021-07-19 | 14.70 |
| 2021-07-16 | 16.10 |
| 2021-07-15 | 21.70 |
| 2021-07-14 | 14.70 |
| 2021-07-13 | 10.51 |
| 2021-07-12 | 10.51 |
| 2021-07-09 | 10.51 |
| 2021-07-08 | 11.91 |
| 2021-07-07 | 14.70 |
| 2021-07-06 | 11.91 |
| 2021-07-05 | 10.51 |
| 2021-07-02 | 17.50 |
| 2021-06-30 | 9.11 |
| 2021-06-29 | 10.51 |
| 2021-06-28 | 10.51 |
| 2021-06-25 | 14.70 |
| 2021-06-24 | 13.30 |
| 2021-06-23 | 13.30 |
| 2021-06-22 | 13.30 |
| 2021-06-21 | 17.50 |
| 2021-06-18 | 21.70 |
| 2021-06-17 | 21.70 |
| 2021-06-16 | 25.89 |
| 2021-06-15 | 28.69 |
| 2021-06-11 | 25.89 |
| 2021-06-10 | 30.09 |
| 2021-06-09 | 35.69 |
| 2021-06-08 | 35.69 |
| 2021-06-07 | 35.69 |
| 2021-06-04 | 38.48 |
| 2021-06-03 | 42.68 |
| 2021-06-02 | 37.08 |
| 2021-06-01 | 37.08 |
| 2021-05-31 | 38.48 |
| 2021-05-28 | 42.68 |
| 2021-05-27 | 45.48 |
| 2021-05-26 | 42.68 |
| 2021-05-25 | 39.88 |
| 2021-05-24 | 42.68 |
| 2021-05-21 | 48.27 |
| 2021-05-20 | 35.69 |
| 2021-05-18 | 42.68 |
| 2021-05-17 | 42.68 |
| 2021-05-14 | 42.68 |
| 2021-05-13 | 42.68 |
| 2021-05-12 | 45.48 |
| 2021-05-11 | 42.68 |
| 2021-05-10 | 45.48 |
| 2021-05-07 | 42.68 |
| 2021-05-06 | 48.27 |
| 2021-05-05 | 53.87 |
| 2021-05-04 | 59.46 |
| 2021-05-03 | 59.46 |
| 2021-04-30 | 56.67 |
| 2021-04-29 | 62.26 |
| 2021-04-28 | 65.06 |
| 2021-04-27 | 65.06 |
| 2021-04-26 | 65.06 |
| 2021-04-23 | 65.06 |
| 2021-04-22 | 70.66 |
| 2021-04-21 | 70.66 |
| 2021-04-20 | 67.86 |
| 2021-04-19 | 70.66 |
| 2021-04-16 | 70.66 |
| 2021-04-15 | 70.66 |
| 2021-04-14 | 70.66 |
| 2021-04-13 | 70.66 |
| 2021-04-12 | 70.66 |
| 2021-04-09 | 70.66 |
| 2021-04-08 | 73.45 |
| 2021-04-07 | 79.05 |
| 2021-04-01 | 67.86 |
| 2021-03-31 | 65.06 |
| 2021-03-30 | 70.66 |
| 2021-03-29 | 73.45 |
| 2021-03-26 | 70.66 |
| 2021-03-25 | 73.45 |
| 2021-03-24 | 76.25 |
| 2021-03-23 | 79.05 |
| 2021-03-22 | 81.85 |
| 2021-03-19 | 81.85 |
| 2021-03-18 | 87.44 |
| 2021-03-17 | 84.64 |
| 2021-03-16 | 90.24 |
| 2021-03-15 | 87.44 |
| 2021-03-12 | 84.64 |
| 2021-03-11 | 90.24 |
| 2021-03-10 | 87.44 |
| 2021-03-09 | 90.24 |
| 2021-03-08 | 90.24 |
| 2021-03-05 | 98.63 |
| 2021-03-04 | 95.83 |
| 2021-03-03 | 101.43 |
| 2021-03-02 | 98.63 |
| 2021-03-01 | 104.23 |
| 2021-02-26 | 104.23 |
| 2021-02-25 | 115.42 |
| 2021-02-24 | 115.42 |
| 2021-02-23 | 118.22 |
| 2021-02-22 | 112.62 |
| 2021-02-19 | 112.62 |
| 2021-02-18 | 112.62 |
| 2021-02-17 | 118.22 |
| 2021-02-16 | 95.83 |
| 2021-02-11 | 76.25 |
| 2021-02-10 | 81.85 |
| 2021-02-09 | 76.25 |
| 2021-02-08 | 65.06 |
| 2021-02-05 | 65.06 |
| 2021-02-04 | 73.45 |
| 2021-02-03 | 73.45 |
| 2021-02-02 | 70.66 |
| 2021-02-01 | 73.45 |
| 2021-01-29 | 67.86 |
| 2021-01-28 | 76.25 |
| 2021-01-27 | 79.05 |
| 2021-01-26 | 79.05 |
| 2021-01-25 | 79.05 |
| 2021-01-22 | 81.85 |
| 2021-01-21 | 87.44 |
| 2021-01-20 | 84.64 |
| 2021-01-19 | 90.24 |
| 2021-01-18 | 90.24 |
| 2021-01-15 | 90.24 |
| 2021-01-14 | 95.83 |
| 2021-01-13 | 87.44 |
| 2021-01-12 | 84.64 |
| 2021-01-11 | 84.64 |
| 2021-01-08 | 84.64 |
| 2021-01-07 | 84.64 |
| 2021-01-06 | 87.44 |
| 2021-01-05 | 90.24 |
| 2021-01-04 | 87.44 |
| 2020-12-31 | 93.04 |
| 2020-12-30 | 95.83 |
| 2020-12-29 | 95.83 |
| 2020-12-28 | 95.83 |
| 2020-12-24 | 95.83 |
| 2020-12-23 | 98.63 |
| 2020-12-22 | 98.63 |
| 2020-12-21 | 98.63 |
| 2020-12-18 | 95.83 |
| 2020-12-17 | 93.04 |
| 2020-12-16 | 95.83 |
| 2020-12-15 | 95.83 |
| 2020-12-14 | 101.43 |
| 2020-12-11 | 93.04 |
| 2020-12-10 | 90.24 |
| 2020-12-09 | 95.83 |
| 2020-12-08 | 95.83 |
| 2020-12-07 | 93.04 |
| 2020-12-04 | 95.83 |
| 2020-12-03 | 101.43 |
| 2020-12-02 | 101.43 |
| 2020-12-01 | 101.43 |
| 2020-11-30 | 112.62 |
| 2020-11-27 | 104.23 |
| 2020-11-26 | 95.83 |
| 2020-11-25 | 95.83 |
| 2020-11-24 | 93.04 |
| 2020-11-23 | 95.83 |
| 2020-11-20 | 104.23 |
| 2020-11-19 | 104.23 |
| 2020-11-18 | 107.02 |
| 2020-11-17 | 104.23 |
| 2020-11-16 | 98.63 |
| 2020-11-13 | 90.24 |
| 2020-11-12 | 90.24 |
| 2020-11-11 | 93.04 |
| 2020-11-10 | 95.83 |
| 2020-11-09 | 87.44 |
| 2020-11-06 | 84.64 |
| 2020-11-05 | 81.85 |
| 2020-11-04 | 81.85 |
| 2020-11-03 | 81.85 |
| 2020-11-02 | 81.85 |
| 2020-10-30 | 112.62 |
| 2020-10-29 | 76.25 |
| 2020-10-28 | 79.05 |
| 2020-10-27 | 87.44 |
| 2020-10-23 | 98.63 |
| 2020-10-22 | 109.82 |
| 2020-10-21 | 70.66 |
| 2020-10-20 | 84.64 |
| 2020-10-19 | 87.44 |
| 2020-10-16 | 95.83 |
| 2020-10-15 | 98.63 |
| 2020-10-14 | 95.83 |
| 2020-10-12 | 98.63 |
| 2020-10-09 | 104.23 |
| 2020-10-08 | 112.62 |
| 2020-10-07 | 112.62 |
| 2020-10-06 | 112.62 |
| 2020-10-05 | 109.82 |
| 2020-09-30 | 121.01 |
| 2020-09-29 | 115.42 |
| 2020-09-28 | 118.22 |
| 2020-09-25 | 98.63 |
| 2020-09-24 | 95.83 |
| 2020-09-23 | 104.23 |
| 2020-09-22 | 107.02 |
| 2020-09-21 | 112.62 |
| 2020-09-18 | 118.22 |
| 2020-09-17 | 123.81 |
| 2020-09-16 | 126.61 |
| 2020-09-15 | 126.61 |
| 2020-09-14 | 121.01 |
| 2020-09-11 | 126.61 |
| 2020-09-10 | 123.81 |
| 2020-09-09 | 129.41 |
| 2020-09-08 | 123.81 |
| 2020-09-07 | 126.61 |
| 2020-09-04 | 126.61 |
| 2020-09-03 | 132.20 |
| 2020-09-02 | 132.20 |
| 2020-09-01 | 135.00 |
| 2020-08-31 | 135.00 |
| 2020-08-28 | 137.80 |
| 2020-08-27 | 137.80 |
| 2020-08-26 | 137.80 |
| 2020-08-25 | 148.99 |
| 2020-08-24 | 143.39 |
| 2020-08-21 | 146.19 |
| 2020-08-20 | 143.39 |
| 2020-08-19 | 140.60 |
| 2020-08-18 | 137.80 |
| 2020-08-17 | 146.19 |
| 2020-08-14 | 146.19 |
| 2020-08-13 | 146.19 |
| 2020-08-12 | 146.19 |
| 2020-08-11 | 160.18 |
| 2020-08-10 | 143.39 |
| 2020-08-07 | 118.22 |
| 2020-08-06 | 121.01 |
| 2020-08-05 | 118.22 |
| 2020-08-04 | 121.01 |
| 2020-08-03 | 123.81 |
| 2020-07-31 | 129.41 |
| 2020-07-30 | 123.81 |
| 2020-07-29 | 126.61 |
| 2020-07-28 | 126.61 |
| 2020-07-27 | 135.00 |
| 2020-07-24 | 151.79 |
| 2020-07-23 | 157.38 |
| 2020-07-22 | 154.58 |
| 2020-07-21 | 157.38 |
| 2020-07-20 | 157.38 |
| 2020-07-17 | 165.77 |
| 2020-07-16 | 157.38 |
| 2020-07-15 | 182.56 |
| 2020-07-14 | 202.14 |
| 2020-07-13 | 204.94 |
| 2020-07-10 | 213.33 |
| 2020-07-09 | 230.12 |
| 2020-07-08 | 230.12 |
| 2020-07-07 | 227.32 |
| 2020-07-06 | 238.51 |
| 2020-07-03 | 235.72 |
| 2020-07-02 | 244.11 |
| 2020-06-30 | 258.10 |
| 2020-06-29 | 238.51 |
| 2020-06-26 | 230.12 |
| 2020-06-24 | 227.32 |
| 2020-06-23 | 230.12 |
| 2020-06-22 | 227.32 |
| 2020-06-19 | 227.32 |
| 2020-06-18 | 232.92 |
| 2020-06-17 | 238.51 |
| 2020-06-16 | 235.72 |
| 2020-06-15 | 230.12 |
| 2020-06-12 | 244.11 |
| 2020-06-11 | 252.50 |
| 2020-06-10 | 255.30 |
| 2020-06-09 | 263.69 |
| 2020-06-08 | 258.10 |
| 2020-06-05 | 260.89 |
| 2020-06-04 | 260.89 |
| 2020-06-03 | 258.10 |
| 2020-06-02 | 252.50 |
| 2020-06-01 | 260.89 |
| 2020-05-29 | 260.89 |
| 2020-05-28 | 258.10 |
| 2020-05-27 | 269.29 |
| 2020-05-26 | 269.29 |
| 2020-05-25 | 258.10 |
| 2020-05-22 | 263.69 |
| 2020-05-21 | 288.87 |
| 2020-05-20 | 291.67 |
| 2020-05-19 | 288.87 |
| 2020-05-18 | 291.67 |
| 2020-05-15 | 266.49 |
| 2020-05-14 | 252.50 |
| 2020-05-13 | 263.69 |
| 2020-05-12 | 266.49 |
| 2020-05-11 | 255.30 |
| 2020-05-08 | 238.51 |
| 2020-05-07 | 232.92 |
| 2020-05-06 | 227.32 |
| 2020-05-05 | 232.92 |
| 2020-05-04 | 224.52 |
| 2020-04-29 | 235.72 |
| 2020-04-28 | 230.12 |
| 2020-04-27 | 221.73 |
| 2020-04-24 | 232.92 |
| 2020-04-23 | 241.31 |
| 2020-04-22 | 232.92 |
| 2020-04-21 | 230.12 |
| 2020-04-20 | 232.92 |
| 2020-04-17 | 246.91 |
| 2020-04-16 | 235.72 |
| 2020-04-15 | 238.51 |
| 2020-04-14 | 238.51 |
| 2020-04-09 | 241.31 |
| 2020-04-08 | 227.32 |
| 2020-04-07 | 224.52 |
| 2020-04-06 | 216.13 |
| 2020-04-03 | 216.13 |
| 2020-04-02 | 210.54 |
| 2020-04-01 | 216.13 |
| 2020-03-31 | 224.52 |
| 2020-03-30 | 213.33 |
| 2020-03-27 | 213.33 |
| 2020-03-26 | 224.52 |
| 2020-03-25 | 252.50 |
| 2020-03-24 | 232.92 |
| 2020-03-23 | 199.35 |
| 2020-03-20 | 227.32 |
| 2020-03-19 | 193.75 |
| 2020-03-18 | 238.51 |
| 2020-03-17 | 241.31 |
| 2020-03-16 | 249.70 |
| 2020-03-13 | 274.88 |
| 2020-03-12 | 269.29 |
| 2020-03-11 | 288.87 |
| 2020-03-10 | 294.47 |
| 2020-03-09 | 300.06 |
| 2020-03-06 | 322.44 |
| 2020-03-05 | 325.24 |
| 2020-03-04 | 308.45 |
| 2020-03-03 | 311.25 |
| 2020-03-02 | 305.66 |
| 2020-02-28 | 305.66 |
| 2020-02-27 | 314.05 |
| 2020-02-26 | 314.05 |
| 2020-02-25 | 314.05 |
| 2020-02-24 | 316.85 |
| 2020-02-21 | 322.44 |
| 2020-02-20 | 325.24 |
| 2020-02-19 | 330.83 |
| 2020-02-18 | 328.04 |
| 2020-02-17 | 333.63 |
| 2020-02-14 | 330.83 |
| 2020-02-13 | 336.43 |
| 2020-02-12 | 339.23 |
| 2020-02-11 | 322.44 |
| 2020-02-10 | 319.64 |
| 2020-02-07 | 328.04 |
| 2020-02-06 | 328.04 |
| 2020-02-05 | 308.45 |
| 2020-02-04 | 316.85 |
| 2020-02-03 | 330.83 |
| 2020-01-31 | 336.43 |
| 2020-01-30 | 339.23 |
| 2020-01-29 | 361.61 |
| 2020-01-24 | 375.60 |
| 2020-01-23 | 381.19 |
| 2020-01-22 | 392.38 |
| 2020-01-21 | 386.79 |
| 2020-01-20 | 397.98 |
| 2020-01-17 | 409.17 |
| 2020-01-16 | 397.98 |
| 2020-01-15 | 409.17 |
| 2020-01-14 | 411.97 |
| 2020-01-13 | 417.56 |
| 2020-01-10 | 409.17 |
| 2020-01-09 | 392.38 |
| 2020-01-08 | 386.79 |
| 2020-01-07 | 392.38 |
| 2020-01-06 | 400.78 |
| 2020-01-03 | 409.17 |
| 2020-01-02 | 367.20 |
| 2019-12-31 | 344.82 |
| 2019-12-30 | 353.22 |
| 2019-12-27 | 361.61 |
| 2019-12-24 | 364.41 |
| 2019-12-23 | 353.22 |
| 2019-12-20 | 361.61 |
| 2019-12-19 | 375.60 |
| 2019-12-18 | 370.00 |
| 2019-12-17 | 381.19 |
| 2019-12-16 | 389.59 |
| 2019-12-13 | 389.59 |
| 2019-12-12 | 381.19 |
| 2019-12-11 | 375.60 |
| 2019-12-10 | 372.80 |
| 2019-12-09 | 392.38 |
| 2019-12-06 | 389.59 |
| 2019-12-05 | 392.38 |
| 2019-12-04 | 392.38 |
| 2019-12-03 | 389.59 |
| 2019-12-02 | 397.98 |
| 2019-11-29 | 389.59 |
| 2019-11-28 | 406.37 |
| 2019-11-27 | 411.97 |
| 2019-11-26 | 414.76 |
| 2019-11-25 | 364.41 |
| 2019-11-22 | 367.20 |
| 2019-11-21 | 367.20 |
| 2019-11-20 | 386.79 |
| 2019-11-19 | 395.18 |
| 2019-11-18 | 392.38 |
| 2019-11-15 | 389.59 |
| 2019-11-14 | 389.59 |
| 2019-11-13 | 397.98 |
| 2019-11-12 | 397.98 |
| 2019-11-11 | 395.18 |
| 2019-11-08 | 406.37 |
| 2019-11-07 | 406.37 |
| 2019-11-06 | 403.57 |
| 2019-11-05 | 414.76 |
| 2019-11-04 | 417.56 |
| 2019-11-01 | 420.36 |
| 2019-10-31 | 420.36 |
| 2019-10-30 | 431.55 |
| 2019-10-29 | 442.74 |
| 2019-10-28 | 445.54 |
| 2019-10-25 | 442.74 |
| 2019-10-24 | 453.93 |
| 2019-10-23 | 431.55 |
| 2019-10-22 | 420.36 |
| 2019-10-21 | 425.95 |
| 2019-10-18 | 428.75 |
| 2019-10-17 | 400.78 |
| 2019-10-16 | 392.38 |
| 2019-10-15 | 392.38 |
| 2019-10-14 | 392.38 |
| 2019-10-11 | 395.18 |
| 2019-10-10 | 383.99 |
| 2019-10-09 | 392.38 |
| 2019-10-08 | 389.59 |
| 2019-10-04 | 397.98 |
| 2019-10-03 | 392.38 |
| 2019-10-02 | 392.38 |
| 2019-09-30 | 397.98 |
| 2019-09-27 | 409.17 |
| 2019-09-26 | 386.79 |
| 2019-09-25 | 397.98 |
| 2019-09-24 | 403.57 |
| 2019-09-23 | 389.59 |
| 2019-09-20 | 420.36 |
| 2019-09-19 | 425.95 |
| 2019-09-18 | 434.35 |
| 2019-09-17 | 439.94 |
| 2019-09-16 | 425.95 |
| 2019-09-13 | 442.74 |
| 2019-09-12 | 434.35 |
| 2019-09-11 | 414.76 |
| 2019-09-10 | 372.80 |
| 2019-09-09 | 328.04 |
| 2019-09-06 | 333.63 |
| 2019-09-05 | 330.83 |
| 2019-09-04 | 283.28 |
| 2019-09-03 | 249.70 |
| 2019-09-02 | 241.31 |
| 2019-08-30 | 224.52 |
| 2019-08-29 | 227.32 |
| 2019-08-28 | 238.51 |
| 2019-08-27 | 249.70 |
| 2019-08-26 | 227.32 |
| 2019-08-23 | 241.31 |
| 2019-08-22 | 232.92 |
| 2019-08-21 | 213.33 |
| 2019-08-20 | 216.13 |
| 2019-08-19 | 221.73 |
| 2019-08-16 | 210.54 |
| 2019-08-15 | 216.13 |
| 2019-08-14 | 216.13 |
| 2019-08-13 | 221.73 |
| 2019-08-12 | 241.31 |
| 2019-08-09 | 227.32 |
| 2019-08-08 | 241.31 |
| 2019-08-07 | 244.11 |
| 2019-08-06 | 221.73 |
| 2019-08-05 | 210.54 |
| 2019-08-02 | 291.67 |
| 2019-08-01 | 308.45 |
| 2019-07-31 | 302.86 |
| 2019-07-30 | 311.25 |
| 2019-07-29 | 308.45 |
| 2019-07-26 | 314.05 |
| 2019-07-25 | 325.24 |
| 2019-07-24 | 319.64 |
| 2019-07-23 | 302.86 |
| 2019-07-22 | 314.05 |
| 2019-07-19 | 316.85 |
| 2019-07-18 | 322.44 |
| 2019-07-17 | 333.63 |
| 2019-07-16 | 314.05 |
| 2019-07-15 | 319.64 |
| 2019-07-12 | 319.64 |
| 2019-07-11 | 325.24 |
| 2019-07-10 | 330.83 |
| 2019-07-09 | 311.25 |
| 2019-07-08 | 411.97 |
| 2019-07-05 | 431.55 |
| 2019-07-04 | 434.35 |
| 2019-07-03 | 439.94 |
| 2019-07-02 | 437.14 |
| 2019-06-28 | 434.35 |
| 2019-06-27 | 434.35 |
| 2019-06-26 | 428.75 |
| 2019-06-25 | 437.14 |
| 2019-06-24 | 451.13 |
| 2019-06-21 | 459.53 |
| 2019-06-20 | 456.73 |
| 2019-06-19 | 439.94 |
| 2019-06-18 | 417.56 |
| 2019-06-17 | 406.37 |
| 2019-06-14 | 400.78 |
| 2019-06-13 | 417.56 |
| 2019-06-12 | 420.36 |
| 2019-06-11 | 437.14 |
| 2019-06-10 | 431.55 |
| 2019-06-06 | 411.97 |
| 2019-06-05 | 414.76 |
| 2019-06-04 | 406.37 |
| 2019-06-03 | 411.97 |
| 2019-05-31 | 423.16 |
| 2019-05-30 | 423.16 |
| 2019-05-29 | 425.95 |
| 2019-05-28 | 431.55 |
| 2019-05-27 | 420.36 |
| 2019-05-24 | 428.75 |
| 2019-05-23 | 445.54 |
| 2019-05-22 | 465.12 |
| 2019-05-21 | 451.13 |
| 2019-05-20 | 445.54 |
| 2019-05-17 | 484.70 |
| 2019-05-16 | 518.28 |
| 2019-05-15 | 493.10 |
| 2019-05-14 | 493.10 |
| 2019-05-10 | 512.68 |
| 2019-05-09 | 490.30 |
| 2019-05-08 | 493.10 |
| 2019-05-07 | 523.87 |
| 2019-05-06 | 540.66 |
| 2019-05-03 | 577.03 |
| 2019-05-02 | 577.03 |
| 2019-04-30 | 574.23 |
| 2019-04-29 | 571.43 |
| 2019-04-26 | 579.82 |
| 2019-04-25 | 585.42 |
| 2019-04-24 | 582.62 |
| 2019-04-23 | 568.63 |
| 2019-04-18 | 551.85 |
| 2019-04-17 | 543.45 |
| 2019-04-16 | 577.03 |
| 2019-04-15 | 596.61 |
| 2019-04-12 | 557.44 |
| 2019-04-11 | 540.66 |
| 2019-04-10 | 512.68 |
| 2019-04-09 | 504.29 |
| 2019-04-08 | 423.16 |
| 2019-04-04 | 423.16 |
| 2019-04-03 | 420.36 |
| 2019-04-02 | 417.56 |
| 2019-04-01 | 417.56 |
| 2019-03-29 | 425.95 |
| 2019-03-28 | 425.95 |
| 2019-03-27 | 423.16 |
| 2019-03-26 | 414.76 |
| 2019-03-25 | 409.17 |
| 2019-03-22 | 423.16 |
| 2019-03-21 | 403.57 |
| 2019-03-20 | 411.97 |
| 2019-03-19 | 420.36 |
| 2019-03-18 | 425.95 |
| 2019-03-15 | 420.36 |
| 2019-03-14 | 375.60 |
| 2019-03-13 | 395.18 |
| 2019-03-12 | 411.97 |
| 2019-03-11 | 406.37 |
| 2019-03-08 | 425.95 |
| 2019-03-07 | 445.54 |
| 2019-03-06 | 411.97 |
| 2019-03-05 | 425.95 |
| 2019-03-04 | 389.59 |
| 2019-03-01 | 356.01 |
| 2019-02-28 | 356.01 |
| 2019-02-27 | 344.82 |
| 2019-02-26 | 356.01 |
| 2019-02-25 | 344.82 |
| 2019-02-22 | 311.25 |
| 2019-02-21 | 300.06 |
| 2019-02-20 | 288.87 |
| 2019-02-19 | 294.47 |
| 2019-02-18 | 288.87 |
| 2019-02-15 | 252.50 |
| 2019-02-14 | 255.30 |
| 2019-02-13 | 244.11 |
| 2019-02-12 | 230.12 |
| 2019-02-11 | 224.52 |
| 2019-02-08 | 218.93 |
| 2019-02-04 | 224.52 |
| 2019-02-01 | 227.32 |
| 2019-01-31 | 232.92 |
| 2019-01-30 | 218.93 |
| 2019-01-29 | 216.13 |
| 2019-01-28 | 221.73 |
| 2019-01-25 | 218.93 |
| 2019-01-24 | 218.93 |
| 2019-01-23 | 227.32 |
| 2019-01-22 | 224.52 |
| 2019-01-21 | 227.32 |
| 2019-01-18 | 230.12 |
| 2019-01-17 | 227.32 |
| 2019-01-16 | 221.73 |
| 2019-01-15 | 216.13 |
| 2019-01-14 | 221.73 |
| 2019-01-11 | 218.93 |
| 2019-01-10 | 218.93 |
| 2019-01-09 | 218.93 |
| 2019-01-08 | 230.12 |
| 2019-01-07 | 227.32 |
| 2019-01-04 | 224.52 |
| 2019-01-03 | 218.93 |
| 2019-01-02 | 232.92 |
| 2018-12-31 | 244.11 |
| 2018-12-28 | 218.93 |
| 2018-12-27 | 204.94 |
| 2018-12-24 | 210.54 |
| 2018-12-21 | 210.54 |
| 2018-12-20 | 196.55 |
| 2018-12-19 | 193.75 |
| 2018-12-18 | 179.76 |
| 2018-12-17 | 190.95 |
| 2018-12-14 | 196.55 |
| 2018-12-13 | 204.94 |
| 2018-12-12 | 204.94 |
| 2018-12-11 | 196.55 |
| 2018-12-10 | 202.14 |
| 2018-12-07 | 207.74 |
| 2018-12-06 | 202.14 |
| 2018-12-05 | 213.33 |
| 2018-12-04 | 221.73 |
| 2018-12-03 | 218.93 |
| 2018-11-30 | 221.73 |
| 2018-11-29 | 221.73 |
| 2018-11-28 | 227.32 |
| 2018-11-27 | 213.33 |
| 2018-11-26 | 210.54 |
| 2018-11-23 | 193.75 |
| 2018-11-22 | 202.14 |
| 2018-11-21 | 207.74 |
| 2018-11-20 | 213.33 |
| 2018-11-19 | 221.73 |
| 2018-11-16 | 224.52 |
| 2018-11-15 | 221.73 |
| 2018-11-14 | 227.32 |
| 2018-11-13 | 196.55 |
| 2018-11-12 | 157.38 |
| 2018-11-09 | 160.18 |
| 2018-11-08 | 157.38 |
| 2018-11-07 | 165.77 |
| 2018-11-06 | 171.37 |
| 2018-11-05 | 171.37 |
| 2018-11-02 | 174.17 |
| 2018-11-01 | 165.77 |
| 2018-10-31 | 165.77 |
| 2018-10-30 | 140.60 |
| 2018-10-29 | 143.39 |
| 2018-10-26 | 143.39 |
| 2018-10-25 | 146.19 |
| 2018-10-24 | 129.41 |
| 2018-10-23 | 162.98 |
| 2018-10-22 | 176.97 |
| 2018-10-19 | 174.17 |
| 2018-10-18 | 174.17 |
| 2018-10-16 | 176.97 |
| 2018-10-15 | 176.97 |
| 2018-10-12 | 179.76 |
| 2018-10-11 | 204.94 |
| 2018-10-10 | 216.13 |
| 2018-10-09 | 218.93 |
| 2018-10-08 | 216.13 |
| 2018-10-05 | 241.31 |
| 2018-10-04 | 244.11 |
| 2018-10-03 | 246.91 |
| 2018-10-02 | 246.91 |
| 2018-09-28 | 274.88 |
| 2018-09-27 | 269.29 |
| 2018-09-26 | 260.89 |
| 2018-09-24 | 252.50 |
| 2018-09-21 | 258.10 |
| 2018-09-20 | 258.10 |
| 2018-09-19 | 260.89 |
| 2018-09-18 | 255.30 |
| 2018-09-17 | 258.10 |
| 2018-09-14 | 263.69 |
| 2018-09-13 | 258.10 |
| 2018-09-12 | 249.70 |
| 2018-09-11 | 260.89 |
| 2018-09-10 | 266.49 |
| 2018-09-07 | 272.08 |
| 2018-09-06 | 280.48 |
| 2018-09-05 | 291.67 |
| 2018-09-04 | 302.86 |
| 2018-09-03 | 294.47 |
| 2018-08-31 | 305.66 |
| 2018-08-30 | 302.86 |
| 2018-08-29 | 316.85 |
| 2018-08-28 | 277.68 |
| 2018-08-27 | 274.88 |
| 2018-08-24 | 277.68 |
| 2018-08-23 | 280.48 |
| 2018-08-22 | 269.29 |
| 2018-08-21 | 274.88 |
| 2018-08-20 | 274.88 |
| 2018-08-17 | 274.88 |
| 2018-08-16 | 280.48 |
| 2018-08-15 | 286.07 |
| 2018-08-14 | 297.26 |
| 2018-08-13 | 308.45 |
| 2018-08-10 | 311.25 |
| 2018-08-09 | 311.25 |
| 2018-08-08 | 316.85 |
| 2018-08-07 | 314.05 |
| 2018-08-06 | 314.05 |
| 2018-08-03 | 311.25 |
| 2018-08-02 | 319.64 |
| 2018-08-01 | 305.66 |
| 2018-07-31 | 333.63 |
| 2018-07-30 | 305.66 |
| 2018-07-27 | 316.85 |
| 2018-07-26 | 316.85 |
| 2018-07-25 | 283.28 |
| 2018-07-24 | 286.07 |
| 2018-07-23 | 277.68 |
| 2018-07-20 | 272.08 |
| 2018-07-19 | 274.88 |
| 2018-07-18 | 274.88 |
| 2018-07-17 | 274.88 |
| 2018-07-16 | 269.29 |
| 2018-07-13 | 272.08 |
| 2018-07-12 | 272.08 |
| 2018-07-11 | 266.49 |
| 2018-07-10 | 266.49 |
| 2018-07-09 | 274.88 |
| 2018-07-06 | 263.69 |
| 2018-07-05 | 252.50 |
| 2018-07-04 | 249.70 |
| 2018-07-03 | 269.29 |
| 2018-06-29 | 283.28 |
| 2018-06-28 | 246.91 |
| 2018-06-27 | 255.30 |
| 2018-06-26 | 263.69 |
| 2018-06-25 | 263.69 |
| 2018-06-22 | 274.88 |
| 2018-06-21 | 305.66 |
| 2018-06-20 | 330.83 |
| 2018-06-19 | 330.83 |
| 2018-06-15 | 330.83 |
| 2018-06-14 | 322.44 |
| 2018-06-13 | 305.66 |
| 2018-06-12 | 308.45 |
| 2018-06-11 | 297.26 |
| 2018-06-08 | 288.87 |
| 2018-06-07 | 288.87 |
| 2018-06-06 | 283.28 |
| 2018-06-05 | 288.87 |
| 2018-06-04 | 294.47 |
| 2018-06-01 | 288.87 |
| 2018-05-31 | 302.86 |
| 2018-05-30 | 263.69 |
| 2018-05-29 | 269.29 |
| 2018-05-28 | 246.91 |
| 2018-05-25 | 252.50 |
| 2018-05-24 | 252.50 |
| 2018-05-23 | 269.29 |
| 2018-05-21 | 252.50 |
| 2018-05-18 | 235.72 |
| 2018-05-17 | 213.33 |
| 2018-05-16 | 202.14 |
| 2018-05-15 | 188.16 |
| 2018-05-14 | 185.36 |
| 2018-05-11 | 190.95 |
| 2018-05-10 | 193.75 |
| 2018-05-09 | 190.95 |
| 2018-05-08 | 190.95 |
| 2018-05-07 | 193.75 |
| 2018-05-04 | 188.16 |
| 2018-05-03 | 188.16 |
| 2018-05-02 | 193.75 |
| 2018-04-30 | 146.19 |
| 2018-04-27 | 140.60 |
| 2018-04-26 | 140.60 |
| 2018-04-25 | 140.60 |
| 2018-04-24 | 143.39 |
| 2018-04-23 | 140.60 |
| 2018-04-20 | 140.60 |
| 2018-04-19 | 146.19 |
| 2018-04-18 | 148.99 |
| 2018-04-17 | 135.00 |
| 2018-04-16 | 137.80 |
| 2018-04-13 | 146.19 |
| 2018-04-12 | 132.20 |
| 2018-04-11 | 129.41 |
| 2018-04-10 | 154.58 |
| 2018-04-09 | 174.17 |
| 2018-04-06 | 179.76 |
| 2018-04-04 | 174.17 |
| 2018-04-03 | 179.76 |
| 2018-03-29 | 190.95 |
| 2018-03-28 | 174.17 |
| 2018-03-27 | 196.55 |
| 2018-03-26 | 207.74 |
| 2018-03-23 | 196.55 |
| 2018-03-22 | 188.16 |
| 2018-03-21 | 204.94 |
| 2018-03-20 | 199.35 |
| 2018-03-19 | 179.76 |
| 2018-03-16 | 168.57 |
| 2018-03-15 | 168.57 |
| 2018-03-14 | 168.57 |
| 2018-03-13 | 148.99 |
| 2018-03-12 | 140.60 |
| 2018-03-09 | 123.81 |
| 2018-03-08 | 129.41 |
| 2018-03-07 | 123.81 |
| 2018-03-06 | 129.41 |
| 2018-03-05 | 123.81 |
| 2018-03-02 | 129.41 |
| 2018-03-01 | 129.41 |
| 2018-02-28 | 132.20 |
| 2018-02-27 | 129.41 |
| 2018-02-26 | 129.41 |
| 2018-02-23 | 126.61 |
| 2018-02-22 | 101.43 |
| 2018-02-21 | 101.43 |
| 2018-02-20 | 98.63 |
| 2018-02-15 | 98.63 |
| 2018-02-14 | 98.63 |
| 2018-02-13 | 98.63 |
| 2018-02-12 | 98.63 |
| 2018-02-09 | 84.64 |
| 2018-02-08 | 90.24 |
| 2018-02-07 | 84.64 |
| 2018-02-06 | 84.64 |
| 2018-02-05 | 95.83 |
| 2018-02-02 | 84.64 |
| 2018-02-01 | 95.83 |
| 2018-01-31 | 98.63 |
| 2018-01-30 | 101.43 |
| 2018-01-29 | 101.43 |
| 2018-01-26 | 101.43 |
| 2018-01-25 | 90.24 |
| 2018-01-24 | 101.43 |
| 2018-01-23 | 95.83 |
| 2018-01-22 | 62.26 |
| 2018-01-19 | 31.49 |
| 2018-01-18 | 28.69 |
| 2018-01-17 | 28.69 |
| 2018-01-16 | 28.69 |
| 2018-01-15 | 28.69 |
| 2018-01-12 | 28.69 |
| 2018-01-11 | 27.29 |
| 2018-01-10 | 27.29 |
| 2018-01-09 | 28.69 |
| 2018-01-08 | 28.69 |
| 2018-01-05 | 28.69 |
| 2018-01-04 | 30.09 |
| 2018-01-03 | 28.69 |
| 2018-01-02 | 27.29 |
| 2017-12-29 | 30.09 |
| 2017-12-28 | 27.29 |
| 2017-12-27 | 28.69 |
| 2017-12-22 | 28.69 |
| 2017-12-21 | 28.69 |
| 2017-12-20 | 30.09 |
| 2017-12-19 | 30.09 |
| 2017-12-18 | 30.09 |
| 2017-12-15 | 30.09 |
| 2017-12-14 | 30.09 |
| 2017-12-13 | 31.49 |
| 2017-12-12 | 28.69 |
| 2017-12-11 | 30.09 |
| 2017-12-08 | 28.69 |
| 2017-12-07 | 30.09 |
| 2017-12-06 | 30.09 |
| 2017-12-05 | 32.89 |
| 2017-12-04 | 31.49 |
| 2017-12-01 | 31.49 |
| 2017-11-30 | 34.29 |
| 2017-11-29 | 28.69 |
| 2017-11-28 | 27.29 |
| 2017-11-27 | 28.69 |
| 2017-11-24 | 30.09 |
| 2017-11-23 | 30.09 |
| 2017-11-22 | 30.09 |
| 2017-11-21 | 32.89 |
| 2017-11-20 | 27.29 |
| 2017-11-17 | 25.89 |
| 2017-11-16 | 25.89 |
| 2017-11-15 | 24.49 |
| 2017-11-14 | 27.29 |
| 2017-11-13 | 27.29 |
| 2017-11-10 | 28.69 |
| 2017-11-09 | 28.69 |
| 2017-11-08 | 28.69 |
| 2017-11-07 | 30.09 |
| 2017-11-06 | 30.09 |
| 2017-11-03 | 31.49 |
| 2017-11-02 | 31.49 |
| 2017-11-01 | 28.69 |
| 2017-10-31 | 30.09 |
| 2017-10-30 | 28.69 |
| 2017-10-27 | 31.49 |
| 2017-10-26 | 30.09 |
| 2017-10-25 | 30.09 |
| 2017-10-24 | 28.69 |
| 2017-10-23 | 31.49 |
| 2017-10-20 | 32.89 |
| 2017-10-19 | 30.09 |
| 2017-10-18 | 37.08 |
| 2017-10-17 | 35.69 |
| 2017-10-16 | 27.29 |
| 2017-10-13 | 31.49 |
| 2017-10-12 | 25.89 |
| 2017-10-11 | 27.29 |
| 2017-10-10 | 28.69 |
| 2017-10-09 | 28.69 |
| 2017-10-06 | 30.09 |
| 2017-10-04 | 32.89 |
| 2017-10-03 | 31.49 |
| 2017-09-29 | 23.10 |
| 2017-09-28 | 23.10 |
| 2017-09-27 | 25.89 |
| 2017-09-26 | 27.29 |
| 2017-09-25 | 27.29 |
| 2017-09-22 | 31.49 |
| 2017-09-21 | 34.29 |
| 2017-09-20 | 34.29 |
| 2017-09-19 | 35.69 |
| 2017-09-18 | 35.69 |
| 2017-09-15 | 37.08 |
| 2017-09-14 | 39.88 |
| 2017-09-13 | 34.29 |
| 2017-09-12 | 42.68 |
| 2017-09-11 | 42.68 |
| 2017-09-08 | 42.68 |
| 2017-09-07 | 45.48 |
| 2017-09-06 | 42.68 |
| 2017-09-05 | 39.88 |
| 2017-09-04 | 27.29 |
| 2017-09-01 | 28.69 |
| 2017-08-31 | 24.49 |
| 2017-08-30 | 24.49 |
| 2017-08-29 | 14.70 |
| 2017-08-28 | 18.90 |
| 2017-08-25 | 20.30 |
| 2017-08-24 | 21.70 |
| 2017-08-22 | 25.89 |
| 2017-08-21 | 25.89 |
| 2017-08-18 | 28.69 |
| 2017-08-17 | 31.49 |
| 2017-08-16 | 34.29 |
| 2017-08-15 | 30.09 |
| 2017-08-14 | 31.49 |
| 2017-08-11 | 23.10 |
| 2017-08-10 | 28.69 |
| 2017-08-09 | 37.08 |
| 2017-08-08 | 37.08 |
| 2017-08-07 | 42.68 |
| 2017-08-04 | 38.48 |
| 2017-08-03 | 45.48 |
| 2017-08-02 | 53.87 |
| 2017-08-01 | 56.67 |
| 2017-07-31 | 51.07 |
| 2017-07-28 | 51.07 |
| 2017-07-27 | 53.87 |
| 2017-07-26 | 59.46 |
| 2017-07-25 | 62.26 |
| 2017-07-24 | 62.26 |
| 2017-07-21 | 56.67 |
| 2017-07-20 | 56.67 |
| 2017-07-19 | 67.86 |
| 2017-07-18 | 42.68 |
| 2017-07-17 | 45.48 |
| 2017-07-14 | 65.06 |
| 2017-07-13 | 73.45 |
| 2017-07-12 | 70.66 |
| 2017-07-11 | 79.05 |
| 2017-07-10 | 59.46 |
| 2017-07-07 | 87.44 |
| 2017-07-06 | 98.63 |
| 2017-07-05 | 107.02 |
| 2017-07-04 | 109.82 |
| 2017-07-03 | 109.82 |
| 2017-06-30 | 112.62 |
| 2017-06-29 | 115.42 |
| 2017-06-28 | 112.62 |
| 2017-06-27 | 115.42 |
| 2017-06-26 | 118.22 |
| 2017-06-23 | 123.81 |
| 2017-06-22 | 115.42 |
| 2017-06-21 | 118.22 |
| 2017-06-20 | 115.42 |
| 2017-06-19 | 118.22 |
| 2017-06-16 | 118.22 |
| 2017-06-15 | 126.61 |
| 2017-06-14 | 129.41 |
| 2017-06-13 | 118.22 |
| 2017-06-12 | 115.42 |
| 2017-06-09 | 118.22 |
| 2017-06-08 | 118.22 |
| 2017-06-07 | 118.22 |
| 2017-06-06 | 104.23 |
| 2017-06-05 | 107.02 |
| 2017-06-02 | 109.82 |
| 2017-06-01 | 118.22 |
| 2017-05-31 | 121.01 |
| 2017-05-29 | 121.01 |
| 2017-05-26 | 115.42 |
| 2017-05-25 | 112.62 |
| 2017-05-24 | 118.22 |
| 2017-05-23 | 123.81 |
| 2017-05-22 | 126.61 |
| 2017-05-19 | 121.01 |
| 2017-05-18 | 109.82 |
| 2017-05-17 | 112.62 |
| 2017-05-16 | 118.22 |
| 2017-05-15 | 118.22 |
| 2017-05-12 | 123.81 |
| 2017-05-11 | 123.81 |
| 2017-05-10 | 135.00 |
| 2017-05-09 | 126.61 |
| 2017-05-08 | 101.43 |
| 2017-05-05 | 95.83 |
| 2017-05-04 | 95.83 |
| 2017-05-02 | 95.83 |
| 2017-04-28 | 98.63 |
| 2017-04-27 | 107.02 |
| 2017-04-26 | 98.63 |
| 2017-04-25 | 107.02 |
| 2017-04-24 | 98.63 |
| 2017-04-21 | 104.23 |
| 2017-04-20 | 107.02 |
| 2017-04-19 | 95.83 |
| 2017-04-18 | 67.86 |
| 2017-04-13 | 73.45 |
| 2017-04-12 | 76.25 |
| 2017-04-11 | 73.45 |
| 2017-04-10 | 48.27 |
| 2017-04-07 | 30.09 |
| 2017-04-06 | 30.09 |
| 2017-04-05 | 31.49 |
| 2017-04-03 | 31.49 |
| 2017-03-31 | 30.09 |
| 2017-03-30 | 25.89 |
| 2017-03-29 | 28.69 |
| 2017-03-28 | 28.69 |
| 2017-03-27 | 28.69 |
| 2017-03-24 | 34.29 |
| 2017-03-23 | 35.69 |
| 2017-03-22 | 31.49 |
| 2017-03-21 | 30.09 |
| 2017-03-20 | 25.89 |
| 2017-03-17 | 31.49 |
| 2017-03-16 | 34.29 |
| 2017-03-15 | 32.89 |
| 2017-03-14 | 35.69 |
| 2017-03-13 | 38.48 |
| 2017-03-10 | 37.08 |
| 2017-03-09 | 37.08 |
| 2017-03-08 | 37.08 |
| 2017-03-07 | 35.69 |
| 2017-03-06 | 34.29 |
| 2017-03-03 | 35.69 |
| 2017-03-02 | 39.88 |
| 2017-03-01 | 39.88 |
| 2017-02-28 | 30.09 |
| 2017-02-27 | 30.09 |
| 2017-02-24 | 27.29 |
| 2017-02-23 | 35.69 |
| 2017-02-22 | 42.68 |
| 2017-02-21 | 42.68 |
| 2017-02-20 | 48.27 |
| 2017-02-17 | 38.48 |
| 2017-02-16 | 32.89 |
| 2017-02-15 | 31.49 |
| 2017-02-14 | 18.90 |
| 2017-02-13 | 27.29 |
| 2017-02-10 | 27.29 |
| 2017-02-09 | 16.10 |
| 2017-02-08 | -2.08 |
| 2017-02-07 | -21.67 |
| 2017-02-06 | -14.67 |
| 2017-02-03 | -27.26 |
| 2017-02-02 | -28.66 |
| 2017-02-01 | -35.37 |
| 2017-01-27 | -37.05 |
| 2017-01-26 | -38.45 |
| 2017-01-25 | -39.29 |
| 2017-01-24 | -38.45 |
| 2017-01-23 | -39.01 |
| 2017-01-20 | -40.41 |
| 2017-01-19 | -40.41 |
| 2017-01-18 | -39.85 |
| 2017-01-17 | -40.13 |
| 2017-01-16 | -42.09 |
| 2017-01-13 | -42.93 |
| 2017-01-12 | -42.37 |
| 2017-01-11 | -44.89 |
| 2017-01-10 | -44.33 |
| 2017-01-09 | -44.33 |
| 2017-01-06 | -43.77 |
| 2017-01-05 | -43.21 |
| 2017-01-04 | -41.81 |
| 2017-01-03 | -41.81 |
| 2016-12-30 | -42.93 |
| 2016-12-29 | -43.21 |
| 2016-12-28 | -43.49 |
| 2016-12-23 | -45.73 |
| 2016-12-22 | -42.93 |
| 2016-12-21 | -42.65 |
| 2016-12-20 | -41.81 |
| 2016-12-19 | -41.25 |
| 2016-12-16 | -40.97 |
| 2016-12-15 | -43.21 |
| 2016-12-14 | -43.21 |
| 2016-12-13 | -41.53 |
| 2016-12-12 | -41.81 |
| 2016-12-09 | -38.73 |
| 2016-12-08 | -39.01 |
| 2016-12-07 | -36.49 |
| 2016-12-06 | -38.45 |
| 2016-12-05 | -41.25 |
| 2016-12-02 | -42.09 |
| 2016-12-01 | -39.01 |
| 2016-11-30 | -40.13 |
| 2016-11-29 | -39.57 |
| 2016-11-28 | -39.29 |
| 2016-11-25 | -39.57 |
| 2016-11-24 | -39.01 |
| 2016-11-23 | -39.01 |
| 2016-11-22 | -36.77 |
| 2016-11-21 | -39.01 |
| 2016-11-18 | -39.01 |
| 2016-11-17 | -36.21 |
| 2016-11-16 | -36.21 |
| 2016-11-15 | -40.97 |
| 2016-11-14 | -43.15 |
| 2016-11-11 | -41.94 |
| 2016-11-10 | -41.94 |
| 2016-11-09 | -41.94 |
| 2016-11-08 | -40.97 |
| 2016-11-07 | -39.52 |
| 2016-11-04 | -41.21 |
| 2016-11-03 | -43.15 |
| 2016-11-02 | -44.36 |
| 2016-11-01 | -44.36 |
| 2016-10-31 | -45.08 |
| 2016-10-28 | -45.08 |
| 2016-10-27 | -44.36 |
| 2016-10-26 | -44.60 |
| 2016-10-25 | -44.60 |
| 2016-10-24 | -43.87 |
| 2016-10-20 | -44.36 |
| 2016-10-19 | -44.12 |
| 2016-10-18 | -44.36 |
| 2016-10-17 | -43.63 |
| 2016-10-14 | -43.63 |
| 2016-10-13 | -43.15 |
| 2016-10-12 | -43.15 |
| 2016-10-11 | -42.42 |
| 2016-10-07 | -40.97 |
| 2016-10-06 | -40.97 |
| 2016-10-05 | -42.91 |
| 2016-10-04 | -40.73 |
| 2016-10-03 | -42.42 |
| 2016-09-30 | -42.42 |
| 2016-09-29 | -42.42 |
| 2016-09-28 | -45.32 |
| 2016-09-27 | -43.63 |
| 2016-09-26 | -42.42 |
| 2016-09-23 | -41.94 |
| 2016-09-22 | -45.08 |
| 2016-09-21 | -43.15 |
| 2016-09-20 | -39.52 |
| 2016-09-19 | -39.52 |
| 2016-09-15 | -39.52 |
| 2016-09-14 | -38.31 |
| 2016-09-13 | -38.31 |
| 2016-09-12 | -38.31 |
| 2016-09-09 | -35.89 |
| 2016-09-08 | -34.68 |
| 2016-09-07 | -38.31 |
| 2016-09-06 | -35.89 |
| 2016-09-05 | -35.89 |
| 2016-09-02 | -37.10 |
| 2016-09-01 | -37.10 |
| 2016-08-31 | -37.10 |
| 2016-08-30 | -35.89 |
| 2016-08-29 | -34.68 |
| 2016-08-26 | -34.68 |
| 2016-08-25 | -34.68 |
| 2016-08-24 | -35.89 |
| 2016-08-23 | -28.63 |
| 2016-08-22 | -21.37 |
| 2016-08-19 | -25.00 |
| 2016-08-18 | -25.00 |
| 2016-08-17 | -38.31 |
| 2016-08-16 | -37.10 |
| 2016-08-15 | -38.31 |
| 2016-08-12 | -39.52 |
| 2016-08-11 | -37.10 |
| 2016-08-10 | -37.10 |
| 2016-08-09 | -37.10 |
| 2016-08-08 | -37.10 |
| 2016-08-05 | -35.89 |
| 2016-08-04 | -35.89 |
| 2016-08-03 | -34.68 |
| 2016-08-01 | -31.05 |
| 2016-07-29 | -31.05 |
| 2016-07-28 | -31.05 |
| 2016-07-27 | -29.84 |
| 2016-07-26 | -29.84 |
| 2016-07-25 | -31.05 |
| 2016-07-22 | -29.84 |
| 2016-07-21 | -29.84 |
| 2016-07-20 | -29.84 |
| 2016-07-19 | -29.84 |
| 2016-07-18 | -28.63 |
| 2016-07-15 | -29.84 |
| 2016-07-14 | -28.63 |
| 2016-07-13 | -27.42 |
| 2016-07-12 | -28.63 |
| 2016-07-11 | -29.84 |
| 2016-07-08 | -29.84 |
| 2016-07-07 | -27.42 |
| 2016-07-06 | -28.63 |
| 2016-07-05 | -27.42 |
| 2016-07-04 | -27.42 |
| 2016-06-30 | -25.00 |
| 2016-06-29 | -26.21 |
| 2016-06-28 | -27.42 |
| 2016-06-27 | -25.00 |
| 2016-06-24 | -25.00 |
| 2016-06-23 | -25.00 |
| 2016-06-22 | -22.58 |
| 2016-06-21 | -22.58 |
| 2016-06-20 | -21.37 |
| 2016-06-17 | -21.37 |
| 2016-06-16 | -21.37 |
| 2016-06-15 | -18.95 |
| 2016-06-14 | -18.95 |
| 2016-06-13 | -18.95 |
| 2016-06-10 | -15.33 |
| 2016-06-08 | -11.70 |
| 2016-06-07 | -21.37 |
| 2016-06-06 | -25.00 |
| 2016-06-03 | -26.21 |
| 2016-06-02 | -25.00 |
| 2016-06-01 | -27.42 |
| 2016-05-31 | -27.42 |
| 2016-05-30 | -28.63 |
| 2016-05-27 | -28.63 |
| 2016-05-26 | -28.63 |
| 2016-05-25 | -27.42 |
| 2016-05-24 | -25.00 |
| 2016-05-23 | -26.21 |
| 2016-05-20 | -26.21 |
| 2016-05-19 | -27.42 |
| 2016-05-18 | -27.42 |
| 2016-05-17 | -27.42 |
| 2016-05-16 | -22.58 |
| 2016-05-13 | -21.37 |
| 2016-05-12 | -29.84 |
| 2016-05-11 | -44.12 |
| 2016-05-10 | -44.84 |
| 2016-05-09 | -41.94 |
| 2016-05-06 | -42.18 |
| 2016-05-05 | -42.18 |
| 2016-05-04 | -41.94 |
| 2016-05-03 | -43.15 |
| 2016-04-29 | -43.15 |
| 2016-04-28 | -45.08 |
| 2016-04-27 | -44.60 |
| 2016-04-26 | -46.29 |
| 2016-04-25 | -45.08 |
| 2016-04-22 | -44.36 |
| 2016-04-21 | -42.42 |
| 2016-04-20 | -42.42 |
| 2016-04-19 | -42.42 |
| 2016-04-18 | -42.18 |
| 2016-04-15 | -41.94 |
| 2016-04-14 | -44.12 |
| 2016-04-13 | -43.63 |
| 2016-04-12 | -43.87 |
| 2016-04-11 | -43.15 |
| 2016-04-08 | -42.91 |
| 2016-04-07 | -42.42 |
| 2016-04-06 | -44.12 |
| 2016-04-05 | -41.45 |
| 2016-04-01 | -40.97 |
| 2016-03-31 | -44.36 |
| 2016-03-30 | -43.63 |
| 2016-03-29 | -44.60 |
| 2016-03-24 | -42.91 |
| 2016-03-23 | -42.42 |
| 2016-03-22 | -42.18 |
| 2016-03-21 | -39.52 |
| 2016-03-18 | -43.15 |
| 2016-03-17 | -45.81 |
| 2016-03-16 | -49.44 |
| 2016-03-15 | -47.74 |
| 2016-03-14 | -45.81 |
| 2016-03-11 | -47.74 |
| 2016-03-10 | -47.74 |
| 2016-03-09 | -44.84 |
| 2016-03-08 | -46.78 |
| 2016-03-07 | -45.81 |
| 2016-03-04 | -44.60 |
| 2016-03-03 | -44.36 |
| 2016-03-02 | -44.60 |
| 2016-03-01 | -46.05 |
| 2016-02-29 | -45.57 |
| 2016-02-26 | -45.57 |
| 2016-02-25 | -47.50 |
| 2016-02-24 | -42.66 |
| 2016-02-23 | -40.73 |
| 2016-02-22 | -45.32 |
| 2016-02-19 | -45.32 |
| 2016-02-18 | -44.36 |
| 2016-02-17 | -44.36 |
| 2016-02-16 | -44.36 |
| 2016-02-15 | -46.29 |
| 2016-02-12 | -47.26 |
| 2016-02-11 | -47.26 |
| 2016-02-05 | -45.57 |
| 2016-02-04 | -49.20 |
| 2016-02-03 | -52.58 |
| 2016-02-02 | -51.61 |
| 2016-02-01 | -54.03 |
| 2016-01-29 | -55.49 |
| 2016-01-28 | -54.76 |
| 2016-01-27 | -54.28 |
| 2016-01-26 | -57.66 |
| 2016-01-25 | -55.00 |
| 2016-01-22 | -57.18 |
| 2016-01-21 | -56.21 |
| 2016-01-20 | -52.82 |
| 2016-01-19 | -51.37 |
| 2016-01-18 | -49.20 |
| 2016-01-15 | -49.20 |
| 2016-01-14 | -47.74 |
| 2016-01-13 | -44.84 |
| 2016-01-12 | -44.60 |
| 2016-01-11 | -44.36 |
| 2016-01-08 | -37.10 |
| 2016-01-07 | -40.97 |
| 2016-01-06 | -39.52 |
| 2016-01-05 | -38.31 |
| 2016-01-04 | -39.52 |
| 2015-12-31 | -37.10 |
| 2015-12-30 | -37.10 |
| 2015-12-29 | -37.10 |
| 2015-12-28 | -37.10 |
| 2015-12-24 | -35.89 |
| 2015-12-23 | -35.89 |
| 2015-12-22 | -34.68 |
| 2015-12-21 | -39.52 |
| 2015-12-18 | -39.52 |
| 2015-12-17 | -38.31 |
| 2015-12-16 | -39.52 |
| 2015-12-15 | -39.52 |
| 2015-12-14 | -35.89 |
| 2015-12-11 | -35.89 |
| 2015-12-10 | -34.68 |
| 2015-12-09 | -33.47 |
| 2015-12-08 | -32.26 |
| 2015-12-07 | -31.05 |
| 2015-12-04 | -32.26 |
| 2015-12-03 | -31.05 |
| 2015-12-02 | -29.84 |
| 2015-12-01 | -29.84 |
| 2015-11-30 | -33.47 |
| 2015-11-27 | -28.63 |
| 2015-11-26 | -27.42 |
| 2015-11-25 | -26.21 |
| 2015-11-24 | -25.00 |
| 2015-11-23 | -25.00 |
| 2015-11-20 | -21.37 |
| 2015-11-19 | -21.37 |
| 2015-11-18 | -20.16 |
| 2015-11-17 | -21.37 |
| 2015-11-16 | -21.37 |
| 2015-11-13 | -18.95 |
| 2015-11-12 | -20.16 |
| 2015-11-11 | -16.54 |
| 2015-11-10 | -15.33 |
| 2015-11-09 | -16.54 |
| 2015-11-06 | -14.12 |
| 2015-11-05 | -16.54 |
| 2015-11-04 | -20.16 |
| 2015-11-03 | -21.37 |
| 2015-11-02 | -21.37 |
| 2015-10-30 | -21.37 |
| 2015-10-29 | -20.16 |
| 2015-10-28 | -18.95 |
| 2015-10-27 | -15.33 |
| 2015-10-26 | -15.33 |
| 2015-10-23 | -10.49 |
| 2015-10-22 | -10.49 |
| 2015-10-20 | -9.28 |
| 2015-10-19 | -9.28 |
| 2015-10-16 | -10.49 |
| 2015-10-15 | -9.28 |
| 2015-10-14 | -9.28 |
| 2015-10-13 | -9.28 |
| 2015-10-12 | -10.49 |
| 2015-10-09 | -10.49 |
| 2015-10-08 | -10.49 |
| 2015-10-07 | -6.86 |
| 2015-10-06 | -10.49 |
| 2015-10-05 | -11.70 |
| 2015-10-02 | -10.49 |
| 2015-09-30 | -12.91 |
| 2015-09-29 | -15.33 |
| 2015-09-25 | -10.49 |
| 2015-09-24 | -14.12 |
| 2015-09-23 | -10.49 |
| 2015-09-22 | -10.49 |
| 2015-09-21 | -8.07 |
| 2015-09-18 | -8.07 |
| 2015-09-17 | -6.86 |
| 2015-09-16 | -6.86 |
| 2015-09-15 | -5.65 |
| 2015-09-14 | -4.44 |
| 2015-09-11 | -0.81 |
| 2015-09-10 | -16.54 |
| 2015-09-09 | -15.33 |
| 2015-09-08 | -17.75 |
| 2015-09-07 | -22.58 |
| 2015-09-04 | -20.16 |
| 2015-09-02 | -18.95 |
| 2015-09-01 | -16.54 |
| 2015-08-31 | -14.12 |
| 2015-08-28 | -12.91 |
| 2015-08-27 | -14.12 |
| 2015-08-26 | -18.95 |
| 2015-08-25 | -15.33 |
| 2015-08-24 | -3.23 |
| 2015-08-21 | 18.54 |
| 2015-08-20 | 10.08 |
| 2015-08-19 | 8.87 |
| 2015-08-18 | 12.50 |
| 2015-08-17 | 16.12 |
| 2015-08-14 | 19.75 |
| 2015-08-13 | 20.96 |
| 2015-08-12 | 23.38 |
| 2015-08-11 | 30.64 |
| 2015-08-10 | 33.06 |
| 2015-08-07 | 33.06 |
| 2015-08-06 | 30.64 |
| 2015-08-05 | 35.48 |
| 2015-08-04 | 30.64 |
| 2015-08-03 | 35.48 |
| 2015-07-31 | 37.90 |
| 2015-07-30 | 37.90 |
| 2015-07-29 | 35.48 |
| 2015-07-28 | 35.48 |
| 2015-07-27 | 37.90 |
| 2015-07-24 | 49.99 |
| 2015-07-23 | 49.99 |
| 2015-07-22 | 45.16 |
| 2015-07-21 | 47.57 |
| 2015-07-20 | 45.16 |
| 2015-07-17 | 42.74 |
| 2015-07-16 | 45.16 |
| 2015-07-15 | 42.74 |
| 2015-07-14 | 57.25 |
| 2015-07-13 | 47.57 |
| 2015-07-10 | 37.90 |
| 2015-07-09 | 6.45 |
| 2015-07-08 | -10.49 |
| 2015-07-07 | 18.54 |
| 2015-07-06 | 37.90 |
| 2015-07-03 | 57.25 |
| 2015-07-02 | 76.61 |
| 2015-06-30 | 98.38 |
| 2015-06-29 | 93.54 |
| 2015-06-26 | 105.64 |
| 2015-06-25 | 108.06 |
| 2015-06-24 | 108.06 |
| 2015-06-23 | 74.19 |
| 2015-06-22 | 79.03 |
| 2015-06-19 | 88.70 |
| 2015-06-18 | 115.31 |
| 2015-06-17 | 37.90 |
| 2015-06-16 | 37.90 |
| 2015-06-15 | 37.90 |
| 2015-06-12 | 37.90 |
| 2015-06-11 | 37.90 |
| 2015-06-10 | 95.96 |
| 2015-06-09 | 108.06 |
| 2015-06-08 | 117.73 |
| 2015-06-05 | 132.25 |
| 2015-06-04 | 141.93 |
| 2015-06-03 | 137.09 |
| 2015-06-02 | 139.51 |
| 2015-06-01 | 93.54 |
| 2015-05-29 | 86.28 |
| 2015-05-28 | 86.28 |
| 2015-05-27 | 86.28 |
| 2015-05-26 | 91.12 |
| 2015-05-22 | 95.96 |
| 2015-05-21 | 95.96 |
| 2015-05-20 | 95.96 |
| 2015-05-19 | 91.12 |
| 2015-05-18 | 88.70 |
| 2015-05-15 | 93.54 |
| 2015-05-14 | 98.38 |
| 2015-05-13 | 98.38 |
| 2015-05-12 | 103.22 |
| 2015-05-11 | 105.64 |
| 2015-05-08 | 105.64 |
| 2015-05-07 | 108.06 |
| 2015-05-06 | 110.48 |
| 2015-05-05 | 108.06 |
| 2015-05-04 | 124.99 |
| 2015-04-30 | 129.83 |
| 2015-04-29 | 137.09 |
| 2015-04-28 | 144.35 |
| 2015-04-27 | 139.51 |
| 2015-04-24 | 132.25 |
| 2015-04-23 | 100.80 |
| 2015-04-22 | 105.64 |
| 2015-04-21 | 95.96 |
| 2015-04-20 | 88.70 |
| 2015-04-17 | 95.96 |
| 2015-04-16 | 95.96 |
| 2015-04-15 | 105.64 |
| 2015-04-14 | 100.80 |
| 2015-04-13 | 115.31 |
| 2015-04-10 | 129.83 |
| 2015-04-09 | 100.80 |
| 2015-04-08 | 100.80 |
| 2015-04-02 | 100.80 |
| 2015-04-01 | 100.80 |
| 2015-03-31 | 69.35 |
| 2015-03-30 | 49.99 |
| 2015-03-27 | 40.32 |
| 2015-03-26 | 14.91 |
| 2015-03-25 | 25.80 |
| 2015-03-24 | 33.06 |
| 2015-03-23 | 37.90 |
| 2015-03-20 | 33.06 |
| 2015-03-19 | 19.75 |
| 2015-03-18 | 13.71 |
| 2015-03-17 | 13.71 |
| 2015-03-16 | 62.09 |
| 2015-03-13 | 49.99 |
| 2015-03-12 | 37.90 |
| 2015-03-11 | 30.64 |
| 2015-03-10 | 2.82 |
| 2015-03-09 | -2.02 |
| 2015-03-06 | 6.45 |
| 2015-03-05 | 2.82 |
| 2015-03-04 | 1.61 |
| 2015-03-03 | 7.66 |
| 2015-03-02 | 8.87 |
| 2015-02-27 | 8.87 |
| 2015-02-26 | 8.87 |
| 2015-02-25 | 10.08 |
| 2015-02-24 | 10.08 |
| 2015-02-23 | 14.91 |
| 2015-02-18 | 4.03 |
| 2015-02-17 | -3.23 |
| 2015-02-16 | -8.07 |
| 2015-02-13 | -10.49 |
| 2015-02-12 | -9.28 |
| 2015-02-11 | -10.49 |
| 2015-02-10 | -10.49 |
| 2015-02-09 | -10.49 |
| 2015-02-06 | -11.70 |
| 2015-02-05 | -8.07 |
| 2015-02-04 | -6.86 |
| 2015-02-03 | -8.07 |
| 2015-02-02 | -3.23 |
| 2015-01-30 | -10.49 |
| 2015-01-29 | -14.12 |
| 2015-01-28 | -14.12 |
| 2015-01-27 | -12.91 |
| 2015-01-26 | -15.33 |
| 2015-01-23 | -10.49 |
| 2015-01-22 | -8.07 |
| 2015-01-21 | -8.07 |
| 2015-01-20 | -5.65 |
| 2015-01-19 | -5.65 |
| 2015-01-16 | 0.40 |
| 2015-01-15 | -2.02 |
| 2015-01-14 | -2.02 |
| 2015-01-13 | 0.40 |
| 2015-01-12 | 0.40 |
| 2015-01-09 | 2.82 |
| 2015-01-08 | 1.61 |
| 2015-01-07 | 4.03 |
| 2015-01-06 | 1.61 |
| 2015-01-05 | 1.61 |
| 2015-01-02 | 0.40 |
| 2014-12-31 | 0.40 |
| 2014-12-30 | 0.40 |
| 2014-12-29 | 1.61 |
| 2014-12-24 | 4.03 |
| 2014-12-23 | 4.03 |
| 2014-12-22 | 1.61 |
| 2014-12-19 | 5.24 |
| 2014-12-18 | 6.45 |
| 2014-12-17 | 2.82 |
| 2014-12-16 | 8.87 |
| 2014-12-15 | 16.12 |
| 2014-12-12 | 20.96 |
| 2014-12-11 | 33.06 |
| 2014-12-10 | 18.54 |
| 2014-12-09 | 33.06 |
| 2014-12-08 | 8.87 |
| 2014-12-05 | 4.03 |
| 2014-12-04 | 6.45 |
| 2014-12-03 | 11.29 |
| 2014-12-02 | 5.24 |
| 2014-12-01 | 1.61 |
| 2014-11-28 | 5.24 |
| 2014-11-27 | 11.29 |
| 2014-11-26 | 12.50 |
| 2014-11-25 | 12.50 |
| 2014-11-24 | 4.03 |
| 2014-11-21 | 4.03 |
| 2014-11-20 | 2.82 |
| 2014-11-19 | 2.82 |
| 2014-11-18 | 4.03 |
| 2014-11-17 | 2.82 |
| 2014-11-14 | 4.03 |
| 2014-11-13 | 5.24 |
| 2014-11-12 | 7.66 |
| 2014-11-11 | 7.66 |
| 2014-11-10 | 8.87 |
| 2014-11-07 | 6.45 |
| 2014-11-06 | 8.87 |
| 2014-11-05 | 5.24 |
| 2014-11-04 | 7.66 |
| 2014-11-03 | 8.87 |
| 2014-10-31 | 6.45 |
| 2014-10-30 | 5.24 |
| 2014-10-29 | 4.03 |
| 2014-10-28 | 4.03 |
| 2014-10-27 | 0.40 |
| 2014-10-24 | 2.82 |
| 2014-10-23 | 2.82 |
| 2014-10-22 | 1.61 |
| 2014-10-21 | 0.40 |
| 2014-10-20 | 1.61 |
| 2014-10-17 | 4.03 |
| 2014-10-16 | 5.24 |
| 2014-10-15 | 7.66 |
| 2014-10-14 | 6.45 |
| 2014-10-13 | 7.66 |
| 2014-10-10 | 7.66 |
| 2014-10-09 | 11.29 |
| 2014-10-08 | 12.50 |
| 2014-10-07 | 12.50 |
| 2014-10-06 | 7.66 |
| 2014-10-03 | 6.45 |
| 2014-09-30 | 0.40 |
| 2014-09-29 | 6.45 |
| 2014-09-26 | 13.71 |
| 2014-09-25 | 20.96 |
| 2014-09-24 | 20.96 |
| 2014-09-23 | 6.45 |
| 2014-09-22 | 2.82 |
| 2014-09-19 | 1.61 |
| 2014-09-18 | 1.61 |
| 2014-09-17 | 0.40 |
| 2014-09-16 | 8.87 |
| 2014-09-15 | 6.45 |
| 2014-09-12 | 12.50 |
| 2014-09-11 | 6.45 |
| 2014-09-10 | 19.75 |
| 2014-09-08 | 20.96 |
| 2014-09-05 | 18.54 |
| 2014-09-04 | 18.54 |
| 2014-09-03 | 8.87 |
| 2014-09-02 | -9.28 |
| 2014-09-01 | -9.28 |
| 2014-08-29 | -5.65 |
| 2014-08-28 | -2.02 |
| 2014-08-27 | -3.23 |
| 2014-08-26 | -3.23 |
| 2014-08-25 | -6.86 |
| 2014-08-22 | 2.82 |
| 2014-08-21 | 5.24 |
| 2014-08-20 | 10.08 |
| 2014-08-19 | 8.87 |
| 2014-08-18 | 7.66 |
| 2014-08-15 | 20.96 |
| 2014-08-14 | 37.90 |
| 2014-08-13 | -23.79 |
| 2014-08-12 | -22.58 |
| 2014-08-11 | -22.58 |
| 2014-08-08 | -22.58 |
| 2014-08-07 | -27.42 |
| 2014-08-06 | -28.63 |
| 2014-08-05 | -27.42 |
| 2014-08-04 | -28.63 |
| 2014-08-01 | -27.42 |
| 2014-07-31 | -25.00 |
| 2014-07-30 | -25.00 |
| 2014-07-29 | -23.79 |
| 2014-07-28 | -25.00 |
| 2014-07-25 | -23.79 |
| 2014-07-24 | -23.79 |
| 2014-07-23 | -22.58 |
| 2014-07-22 | -27.42 |
| 2014-07-21 | -28.63 |
| 2014-07-18 | -28.63 |
| 2014-07-17 | -27.42 |
| 2014-07-16 | -28.63 |
| 2014-07-15 | -29.84 |
| 2014-07-14 | -29.84 |
| 2014-07-11 | -29.84 |
| 2014-07-10 | -28.63 |
| 2014-07-09 | -29.84 |
| 2014-07-08 | -27.42 |
| 2014-07-07 | -29.84 |
| 2014-07-04 | -25.00 |
| 2014-07-03 | -28.63 |
| 2014-07-02 | -28.63 |
| 2014-06-30 | -27.42 |
| 2014-06-27 | -29.84 |
| 2014-06-26 | -31.05 |
| 2014-06-25 | -29.84 |
| 2014-06-24 | -28.63 |
| 2014-06-23 | -29.84 |
| 2014-06-20 | -29.84 |
| 2014-06-19 | -29.84 |
| 2014-06-18 | -27.42 |
| 2014-06-17 | -27.42 |
| 2014-06-16 | -27.42 |
| 2014-06-13 | -27.42 |
| 2014-06-12 | -27.42 |
| 2014-06-11 | -27.42 |
| 2014-06-10 | -29.84 |
| 2014-06-09 | -29.84 |
| 2014-06-06 | -26.21 |
| 2014-06-05 | -25.00 |
| 2014-06-04 | -27.42 |
| 2014-06-03 | -25.00 |
| 2014-05-30 | -23.79 |
| 2014-05-29 | -22.58 |
| 2014-05-28 | -25.00 |
| 2014-05-27 | -25.00 |
| 2014-05-26 | -21.37 |
| 2014-05-23 | -22.58 |
| 2014-05-22 | -21.37 |
| 2014-05-21 | -21.37 |
| 2014-05-20 | -18.95 |
| 2014-05-19 | -20.16 |
| 2014-05-16 | -23.79 |
| 2014-05-15 | -23.79 |
| 2014-05-14 | -23.79 |
| 2014-05-13 | -25.00 |
| 2014-05-12 | -20.16 |
| 2014-05-09 | -27.42 |
| 2014-05-08 | -23.79 |
| 2014-05-07 | -23.79 |
| 2014-05-05 | -20.16 |
| 2014-05-02 | -16.54 |
| 2014-04-30 | -17.75 |
| 2014-04-29 | -12.91 |
| 2014-04-28 | -14.12 |
| 2014-04-25 | -11.70 |
| 2014-04-24 | -11.70 |
| 2014-04-23 | -11.70 |
| 2014-04-22 | -10.49 |
| 2014-04-17 | -10.49 |
| 2014-04-16 | -10.49 |
| 2014-04-15 | -10.49 |
| 2014-04-14 | -9.28 |
| 2014-04-11 | -11.70 |
| 2014-04-10 | -8.07 |
| 2014-04-09 | -8.07 |
| 2014-04-08 | -9.28 |
| 2014-04-07 | -11.70 |
| 2014-04-04 | -9.28 |
| 2014-04-03 | -10.49 |
| 2014-04-02 | -8.07 |
| 2014-04-01 | -11.70 |
| 2014-03-31 | -11.70 |
| 2014-03-28 | -10.49 |
| 2014-03-27 | -9.28 |
| 2014-03-26 | -8.07 |
| 2014-03-25 | -8.07 |
| 2014-03-24 | -8.07 |
| 2014-03-21 | -8.07 |
| 2014-03-20 | -9.28 |
| 2014-03-19 | -8.07 |
| 2014-03-18 | -6.86 |
| 2014-03-17 | -10.49 |
| 2014-03-14 | -9.28 |
| 2014-03-13 | -8.07 |
| 2014-03-12 | -5.65 |
| 2014-03-11 | -5.65 |
| 2014-03-10 | -6.86 |
| 2014-03-07 | -5.65 |
| 2014-03-06 | -4.44 |
| 2014-03-05 | -5.65 |
| 2014-03-04 | -4.44 |
| 2014-03-03 | -3.23 |
| 2014-02-28 | -3.23 |
| 2014-02-27 | -4.44 |
| 2014-02-26 | -2.02 |
| 2014-02-25 | -0.81 |
| 2014-02-24 | 0.40 |
| 2014-02-21 | 4.03 |
| 2014-02-20 | -3.23 |
| 2014-02-19 | -3.23 |
| 2014-02-18 | 0.40 |
| 2014-02-17 | -5.65 |
| 2014-02-14 | -3.23 |
| 2014-02-13 | -3.23 |
| 2014-02-12 | -3.23 |
| 2014-02-11 | -0.81 |
| 2014-02-10 | 2.82 |
| 2014-02-07 | 6.45 |
| 2014-02-06 | 7.66 |
| 2014-02-05 | 10.08 |
| 2014-02-04 | 8.87 |
| 2014-01-30 | -0.81 |
| 2014-01-29 | -0.81 |
| 2014-01-28 | 1.61 |
| 2014-01-27 | -0.81 |
| 2014-01-24 | 2.82 |
| 2014-01-23 | 4.03 |
| 2014-01-22 | 10.08 |
| 2014-01-21 | 12.50 |
| 2014-01-20 | 17.33 |
| 2014-01-17 | 16.12 |
| 2014-01-16 | 19.75 |
| 2014-01-15 | 28.22 |
| 2014-01-14 | 42.74 |
| 2014-01-13 | 45.16 |
| 2014-01-10 | 33.06 |
| 2014-01-09 | 30.64 |
| 2014-01-08 | 19.75 |
| 2014-01-07 | 33.06 |
| 2014-01-06 | -2.02 |
| 2014-01-03 | -8.07 |
| 2014-01-02 | -6.86 |
| 2013-12-31 | -9.28 |
| 2013-12-30 | -9.28 |
| 2013-12-27 | -9.28 |
| 2013-12-24 | -8.07 |
| 2013-12-23 | -8.07 |
| 2013-12-20 | -8.07 |
| 2013-12-19 | -6.86 |
| 2013-12-18 | -6.86 |
| 2013-12-17 | -6.86 |
| 2013-12-16 | -5.65 |
| 2013-12-13 | 0.40 |
| 2013-12-12 | -4.44 |
| 2013-12-11 | -0.81 |
| 2013-12-10 | -2.02 |
| 2013-12-09 | -3.23 |
| 2013-12-06 | -5.65 |
| 2013-12-05 | -6.86 |
| 2013-12-04 | -9.28 |
| 2013-12-03 | -9.28 |
| 2013-12-02 | -9.28 |
| 2013-11-29 | -9.28 |
| 2013-11-28 | -9.28 |
| 2013-11-27 | -8.07 |
| 2013-11-26 | -9.28 |
| 2013-11-25 | -8.07 |
| 2013-11-22 | -9.28 |
| 2013-11-21 | -8.07 |
| 2013-11-20 | -6.86 |
| 2013-11-19 | -8.07 |
| 2013-11-18 | -5.65 |
| 2013-11-15 | -4.44 |
| 2013-11-14 | -8.07 |
| 2013-11-13 | -6.86 |
| 2013-11-12 | -6.86 |
| 2013-11-11 | -4.44 |
| 2013-11-08 | -3.23 |
| 2013-11-07 | -2.02 |
| 2013-11-06 | -5.65 |
| 2013-11-05 | -6.86 |
| 2013-11-04 | -8.07 |
| 2013-11-01 | -5.65 |
| 2013-10-31 | -5.65 |
| 2013-10-30 | -0.81 |
| 2013-10-29 | -4.44 |
| 2013-10-28 | -8.07 |
| 2013-10-25 | -8.07 |
| 2013-10-24 | -9.28 |
| 2013-10-23 | -10.49 |
| 2013-10-22 | -5.65 |
| 2013-10-21 | -3.23 |
| 2013-10-18 | 0.40 |
| 2013-10-17 | -10.49 |
| 2013-10-16 | -9.28 |
| 2013-10-15 | -8.07 |
| 2013-10-11 | -12.91 |
| 2013-10-10 | -12.91 |
| 2013-10-09 | -12.91 |
| 2013-10-08 | -11.70 |
| 2013-10-07 | -11.70 |
| 2013-10-04 | -11.70 |
| 2013-10-03 | -10.49 |
| 2013-10-02 | -12.91 |
| 2013-09-30 | -12.91 |
| 2013-09-27 | -12.91 |
| 2013-09-26 | -11.70 |
| 2013-09-25 | -11.70 |
| 2013-09-24 | -10.49 |
| 2013-09-23 | -10.49 |
| 2013-09-19 | -12.91 |
| 2013-09-18 | -11.70 |
| 2013-09-17 | -10.49 |
| 2013-09-16 | -10.49 |
| 2013-09-13 | -6.86 |
| 2013-09-12 | -10.49 |
| 2013-09-11 | -10.49 |
| 2013-09-10 | -8.07 |
| 2013-09-09 | -11.70 |
| 2013-09-06 | -10.49 |
| 2013-09-05 | -11.70 |
| 2013-09-04 | -11.70 |
| 2013-09-03 | -11.70 |
| 2013-09-02 | -10.49 |
| 2013-08-30 | -10.49 |
| 2013-08-29 | -12.91 |
| 2013-08-28 | -10.49 |
| 2013-08-27 | -8.07 |
| 2013-08-26 | -8.07 |
| 2013-08-23 | -4.44 |
| 2013-08-22 | -6.86 |
| 2013-08-21 | -5.65 |
| 2013-08-20 | -9.28 |
| 2013-08-19 | -8.07 |
| 2013-08-16 | -6.86 |
| 2013-08-15 | -5.65 |
| 2013-08-13 | -4.44 |
| 2013-08-12 | -8.07 |
| 2013-08-09 | -4.44 |
| 2013-08-08 | -4.44 |
| 2013-08-07 | -2.02 |
| 2013-08-06 | -5.65 |
| 2013-08-05 | -3.23 |
| 2013-08-02 | 2.82 |
| 2013-08-01 | -10.49 |
| 2013-07-31 | -12.91 |
| 2013-07-30 | -11.70 |
| 2013-07-29 | -10.49 |
| 2013-07-26 | -10.49 |
| 2013-07-25 | -11.70 |
| 2013-07-24 | -10.49 |
| 2013-07-23 | -10.49 |
| 2013-07-22 | -10.49 |
| 2013-07-19 | -12.91 |
| 2013-07-18 | -11.70 |
| 2013-07-17 | -10.49 |
| 2013-07-16 | -11.70 |
| 2013-07-15 | -10.49 |
| 2013-07-12 | -10.49 |
| 2013-07-11 | -9.28 |
| 2013-07-10 | -10.49 |
| 2013-07-09 | -9.28 |
| 2013-07-08 | -8.07 |
| 2013-07-05 | -6.86 |
| 2013-07-04 | -8.07 |
| 2013-07-03 | -8.07 |
| 2013-07-02 | -5.65 |
| 2013-06-28 | -3.23 |
| 2013-06-27 | -8.07 |
| 2013-06-26 | -4.44 |
| 2013-06-25 | -8.07 |
| 2013-06-24 | -8.07 |
| 2013-06-21 | -4.44 |
| 2013-06-20 | -4.44 |
| 2013-06-19 | -0.81 |
| 2013-06-18 | -6.86 |
| 2013-06-17 | -5.65 |
| 2013-06-14 | -8.07 |
| 2013-06-13 | -10.49 |
| 2013-06-11 | -8.07 |
| 2013-06-10 | -5.65 |
| 2013-06-07 | -5.65 |
| 2013-06-06 | -2.02 |
| 2013-06-05 | 1.61 |
| 2013-06-04 | 6.45 |
| 2013-06-03 | 12.50 |
| 2013-05-31 | 12.50 |
| 2013-05-30 | 11.29 |
| 2013-05-29 | -18.95 |
| 2013-05-28 | -18.95 |
| 2013-05-27 | -17.75 |
| 2013-05-24 | -16.54 |
| 2013-05-23 | -18.95 |
| 2013-05-22 | -12.91 |
| 2013-05-21 | -14.12 |
| 2013-05-20 | -10.49 |
| 2013-05-16 | -11.70 |
| 2013-05-15 | -8.07 |
| 2013-05-14 | -11.70 |
| 2013-05-13 | -11.70 |
| 2013-05-10 | -10.49 |
| 2013-05-09 | -10.49 |
| 2013-05-08 | -10.49 |
| 2013-05-07 | -8.07 |
| 2013-05-06 | -10.49 |
| 2013-05-03 | -10.49 |
| 2013-05-02 | -9.28 |
| 2013-04-30 | -10.49 |
| 2013-04-29 | -10.49 |
| 2013-04-26 | -11.70 |
| 2013-04-25 | -8.07 |
| 2013-04-24 | -10.49 |
| 2013-04-23 | -11.70 |
| 2013-04-22 | -10.49 |
| 2013-04-19 | -8.07 |
| 2013-04-18 | -8.07 |
| 2013-04-17 | -10.49 |
| 2013-04-16 | -10.49 |
| 2013-04-15 | -12.91 |
| 2013-04-12 | -10.49 |
| 2013-04-11 | -10.49 |
| 2013-04-10 | -8.07 |
| 2013-04-09 | -8.07 |
| 2013-04-08 | -6.86 |
| 2013-04-05 | -8.07 |
| 2013-04-03 | -2.02 |
| 2013-04-02 | -5.65 |
| 2013-03-28 | -3.23 |
| 2013-03-27 | -2.02 |
| 2013-03-26 | -6.86 |
| 2013-03-25 | -4.44 |
| 2013-03-22 | -4.44 |
| 2013-03-21 | -3.23 |
| 2013-03-20 | -3.23 |
| 2013-03-19 | -4.44 |
| 2013-03-18 | -4.44 |
| 2013-03-15 | -0.81 |
| 2013-03-14 | 0.40 |
| 2013-03-13 | -0.81 |
| 2013-03-12 | -2.02 |
| 2013-03-11 | 0.40 |
| 2013-03-08 | 1.61 |
| 2013-03-07 | 5.24 |
| 2013-03-06 | -2.02 |
| 2013-03-05 | -0.81 |
| 2013-03-04 | -0.81 |
| 2013-03-01 | 4.03 |
| 2013-02-28 | 1.61 |
| 2013-02-27 | 0.40 |
| 2013-02-26 | -2.02 |
| 2013-02-25 | 0.40 |
| 2013-02-22 | 6.45 |
| 2013-02-21 | 2.82 |
| 2013-02-20 | 5.24 |
| 2013-02-19 | 12.50 |
| 2013-02-18 | -3.23 |
| 2013-02-15 | -6.86 |
| 2013-02-14 | -4.44 |
| 2013-02-08 | -4.44 |
| 2013-02-07 | -5.65 |
| 2013-02-06 | -3.23 |
| 2013-02-05 | -6.86 |
| 2013-02-04 | -3.23 |
| 2013-02-01 | -3.23 |
| 2013-01-31 | -3.23 |
| 2013-01-30 | -2.02 |
| 2013-01-29 | -0.81 |
| 2013-01-28 | 1.61 |
| 2013-01-25 | -2.02 |
| 2013-01-24 | 12.50 |
| 2013-01-23 | 52.41 |
| 2013-01-22 | 66.93 |
| 2013-01-21 | 66.93 |
| 2013-01-18 | 71.77 |
| 2013-01-17 | 62.09 |
| 2013-01-16 | 69.35 |
| 2013-01-15 | 74.19 |
| 2013-01-14 | 54.83 |
| 2013-01-11 | 57.25 |
| 2013-01-10 | 62.09 |
| 2013-01-09 | 69.35 |
| 2013-01-08 | 66.93 |
| 2013-01-07 | 79.03 |
| 2013-01-04 | 86.28 |
| 2013-01-03 | 91.12 |
| 2013-01-02 | 93.54 |
| 2012-12-31 | 112.89 |
| 2012-12-28 | 110.48 |
| 2012-12-27 | 115.31 |
| 2012-12-24 | 112.89 |
| 2012-12-21 | 122.57 |
| 2012-12-20 | 154.02 |
| 2012-12-19 | 79.03 |
| 2012-12-18 | -7.03 |
| 2012-12-17 | -3.91 |
| 2012-12-14 | 1.56 |
| 2012-12-13 | 1.56 |
| 2012-12-12 | 1.56 |
| 2012-12-11 | 1.56 |
| 2012-12-10 | 1.56 |
| 2012-12-07 | 1.56 |
| 2012-12-06 | 1.56 |
| 2012-12-05 | 1.56 |
| 2012-12-04 | 1.56 |
| 2012-12-03 | 1.56 |
| 2012-11-30 | 1.56 |
| 2012-11-29 | 1.56 |
| 2012-11-28 | 1.56 |
| 2012-11-27 | 1.56 |
| 2012-11-26 | 1.56 |
| 2012-11-23 | 1.56 |
| 2012-11-22 | 1.56 |
| 2012-11-21 | 1.56 |
| 2012-11-20 | 0.78 |
| 2012-11-19 | 1.56 |
| 2012-11-16 | 0.00 |
Copyright & disclaimer, Privacy policy