Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0133 % |
|---|---|
| 2025-11-07 | 274.88 |
| 2025-11-06 | 277.68 |
| 2025-11-05 | 277.68 |
| 2025-11-04 | 282.53 |
| 2025-11-03 | 273.86 |
| 2025-10-31 | 272.84 |
| 2025-10-30 | 279.47 |
| 2025-10-28 | 281.00 |
| 2025-10-27 | 284.82 |
| 2025-10-24 | 281.25 |
| 2025-10-23 | 284.57 |
| 2025-10-22 | 282.78 |
| 2025-10-21 | 287.63 |
| 2025-10-20 | 288.14 |
| 2025-10-17 | 286.61 |
| 2025-10-16 | 294.26 |
| 2025-10-15 | 295.28 |
| 2025-10-14 | 294.26 |
| 2025-10-13 | 296.81 |
| 2025-10-10 | 305.99 |
| 2025-10-09 | 307.78 |
| 2025-10-08 | 301.66 |
| 2025-10-06 | 302.68 |
| 2025-10-03 | 304.21 |
| 2025-10-02 | 306.76 |
| 2025-09-30 | 305.48 |
| 2025-09-29 | 295.28 |
| 2025-09-26 | 287.12 |
| 2025-09-25 | 290.69 |
| 2025-09-24 | 293.50 |
| 2025-09-23 | 291.71 |
| 2025-09-22 | 294.77 |
| 2025-09-19 | 298.09 |
| 2025-09-18 | 300.38 |
| 2025-09-17 | 310.73 |
| 2025-09-16 | 303.61 |
| 2025-09-15 | 305.33 |
| 2025-09-12 | 305.09 |
| 2025-09-11 | 300.18 |
| 2025-09-10 | 302.88 |
| 2025-09-09 | 303.61 |
| 2025-09-08 | 302.63 |
| 2025-09-05 | 303.12 |
| 2025-09-04 | 297.72 |
| 2025-09-03 | 306.81 |
| 2025-09-02 | 310.00 |
| 2025-09-01 | 311.23 |
| 2025-08-29 | 296.99 |
| 2025-08-28 | 280.54 |
| 2025-08-27 | 284.96 |
| 2025-08-26 | 288.39 |
| 2025-08-25 | 292.81 |
| 2025-08-22 | 293.79 |
| 2025-08-21 | 289.38 |
| 2025-08-20 | 295.27 |
| 2025-08-19 | 290.36 |
| 2025-08-18 | 297.23 |
| 2025-08-15 | 289.13 |
| 2025-08-14 | 283.48 |
| 2025-08-13 | 285.20 |
| 2025-08-12 | 282.01 |
| 2025-08-11 | 282.01 |
| 2025-08-08 | 280.29 |
| 2025-08-07 | 283.48 |
| 2025-08-06 | 274.40 |
| 2025-08-05 | 278.33 |
| 2025-08-04 | 279.06 |
| 2025-08-01 | 284.47 |
| 2025-07-31 | 287.90 |
| 2025-07-30 | 291.34 |
| 2025-07-29 | 287.41 |
| 2025-07-28 | 282.50 |
| 2025-07-25 | 300.67 |
| 2025-07-24 | 312.94 |
| 2025-07-23 | 315.40 |
| 2025-07-22 | 295.27 |
| 2025-07-21 | 294.29 |
| 2025-07-18 | 296.25 |
| 2025-07-17 | 294.29 |
| 2025-07-16 | 283.48 |
| 2025-07-15 | 292.81 |
| 2025-07-14 | 291.83 |
| 2025-07-11 | 284.47 |
| 2025-07-10 | 282.99 |
| 2025-07-09 | 281.52 |
| 2025-07-08 | 279.56 |
| 2025-07-07 | 271.21 |
| 2025-07-04 | 268.26 |
| 2025-07-03 | 266.30 |
| 2025-07-02 | 268.75 |
| 2025-06-30 | 262.86 |
| 2025-06-27 | 266.30 |
| 2025-06-26 | 270.23 |
| 2025-06-25 | 263.35 |
| 2025-06-24 | 255.00 |
| 2025-06-23 | 252.55 |
| 2025-06-20 | 250.09 |
| 2025-06-19 | 243.71 |
| 2025-06-18 | 253.53 |
| 2025-06-17 | 255.99 |
| 2025-06-16 | 257.95 |
| 2025-06-13 | 254.02 |
| 2025-06-12 | 257.95 |
| 2025-06-11 | 257.95 |
| 2025-06-10 | 246.17 |
| 2025-06-09 | 245.18 |
| 2025-06-06 | 246.17 |
| 2025-06-05 | 242.73 |
| 2025-06-04 | 243.22 |
| 2025-06-03 | 236.35 |
| 2025-06-02 | 229.96 |
| 2025-05-30 | 236.05 |
| 2025-05-29 | 236.53 |
| 2025-05-28 | 237.49 |
| 2025-05-27 | 228.37 |
| 2025-05-26 | 224.53 |
| 2025-05-23 | 228.85 |
| 2025-05-22 | 227.89 |
| 2025-05-21 | 230.29 |
| 2025-05-20 | 224.05 |
| 2025-05-19 | 219.73 |
| 2025-05-16 | 222.13 |
| 2025-05-15 | 221.65 |
| 2025-05-14 | 226.93 |
| 2025-05-13 | 224.05 |
| 2025-05-12 | 228.37 |
| 2025-05-09 | 217.33 |
| 2025-05-08 | 220.21 |
| 2025-05-07 | 219.25 |
| 2025-05-06 | 216.85 |
| 2025-05-02 | 219.25 |
| 2025-04-30 | 217.33 |
| 2025-04-29 | 219.73 |
| 2025-04-28 | 220.21 |
| 2025-04-25 | 216.85 |
| 2025-04-24 | 212.53 |
| 2025-04-23 | 218.29 |
| 2025-04-22 | 213.97 |
| 2025-04-17 | 208.69 |
| 2025-04-16 | 207.25 |
| 2025-04-15 | 211.57 |
| 2025-04-14 | 213.01 |
| 2025-04-11 | 208.21 |
| 2025-04-10 | 208.69 |
| 2025-04-09 | 200.53 |
| 2025-04-08 | 199.09 |
| 2025-04-07 | 198.13 |
| 2025-04-03 | 239.41 |
| 2025-04-02 | 245.65 |
| 2025-04-01 | 245.65 |
| 2025-03-31 | 231.25 |
| 2025-03-28 | 259.09 |
| 2025-03-27 | 259.57 |
| 2025-03-26 | 261.01 |
| 2025-03-25 | 265.34 |
| 2025-03-24 | 265.82 |
| 2025-03-21 | 271.10 |
| 2025-03-20 | 281.18 |
| 2025-03-19 | 278.78 |
| 2025-03-18 | 282.62 |
| 2025-03-17 | 283.10 |
| 2025-03-14 | 279.74 |
| 2025-03-13 | 276.86 |
| 2025-03-12 | 279.26 |
| 2025-03-11 | 276.86 |
| 2025-03-10 | 280.22 |
| 2025-03-07 | 281.18 |
| 2025-03-06 | 280.22 |
| 2025-03-05 | 278.78 |
| 2025-03-04 | 262.46 |
| 2025-03-03 | 264.38 |
| 2025-02-28 | 259.09 |
| 2025-02-27 | 261.98 |
| 2025-02-26 | 261.49 |
| 2025-02-25 | 259.09 |
| 2025-02-24 | 258.61 |
| 2025-02-21 | 257.65 |
| 2025-02-20 | 252.85 |
| 2025-02-19 | 253.81 |
| 2025-02-18 | 253.81 |
| 2025-02-17 | 254.77 |
| 2025-02-14 | 254.29 |
| 2025-02-13 | 248.05 |
| 2025-02-12 | 252.37 |
| 2025-02-11 | 243.25 |
| 2025-02-10 | 237.01 |
| 2025-02-07 | 234.61 |
| 2025-02-06 | 232.69 |
| 2025-02-05 | 228.85 |
| 2025-02-04 | 230.29 |
| 2025-02-03 | 227.89 |
| 2025-01-28 | 230.29 |
| 2025-01-27 | 230.29 |
| 2025-01-24 | 228.85 |
| 2025-01-23 | 225.97 |
| 2025-01-22 | 225.01 |
| 2025-01-21 | 228.85 |
| 2025-01-20 | 226.93 |
| 2025-01-17 | 224.05 |
| 2025-01-16 | 222.13 |
| 2025-01-15 | 219.73 |
| 2025-01-14 | 219.25 |
| 2025-01-13 | 211.57 |
| 2025-01-10 | 216.85 |
| 2025-01-09 | 221.65 |
| 2025-01-08 | 221.17 |
| 2025-01-07 | 219.73 |
| 2025-01-06 | 218.77 |
| 2025-01-03 | 228.85 |
| 2025-01-02 | 232.69 |
| 2024-12-31 | 238.45 |
| 2024-12-30 | 237.97 |
| 2024-12-27 | 238.93 |
| 2024-12-24 | 241.81 |
| 2024-12-23 | 242.77 |
| 2024-12-20 | 246.61 |
| 2024-12-19 | 242.77 |
| 2024-12-18 | 249.01 |
| 2024-12-17 | 252.85 |
| 2024-12-16 | 257.17 |
| 2024-12-13 | 257.65 |
| 2024-12-12 | 261.01 |
| 2024-12-11 | 262.46 |
| 2024-12-10 | 266.30 |
| 2024-12-09 | 266.30 |
| 2024-12-06 | 259.09 |
| 2024-12-05 | 255.25 |
| 2024-12-04 | 253.33 |
| 2024-12-03 | 255.73 |
| 2024-12-02 | 250.45 |
| 2024-11-29 | 245.17 |
| 2024-11-28 | 250.45 |
| 2024-11-27 | 253.33 |
| 2024-11-26 | 249.49 |
| 2024-11-25 | 249.01 |
| 2024-11-22 | 248.05 |
| 2024-11-21 | 254.29 |
| 2024-11-20 | 250.45 |
| 2024-11-19 | 240.37 |
| 2024-11-18 | 235.09 |
| 2024-11-15 | 232.69 |
| 2024-11-14 | 231.73 |
| 2024-11-13 | 235.57 |
| 2024-11-12 | 233.65 |
| 2024-11-11 | 236.05 |
| 2024-11-08 | 244.21 |
| 2024-11-07 | 243.25 |
| 2024-11-06 | 242.77 |
| 2024-11-05 | 247.09 |
| 2024-11-04 | 246.61 |
| 2024-11-01 | 247.57 |
| 2024-10-31 | 247.57 |
| 2024-10-30 | 249.01 |
| 2024-10-29 | 257.65 |
| 2024-10-28 | 256.21 |
| 2024-10-25 | 256.69 |
| 2024-10-24 | 254.77 |
| 2024-10-23 | 253.33 |
| 2024-10-22 | 256.69 |
| 2024-10-21 | 266.30 |
| 2024-10-18 | 280.22 |
| 2024-10-17 | 256.69 |
| 2024-10-16 | 254.77 |
| 2024-10-15 | 243.25 |
| 2024-10-14 | 254.77 |
| 2024-10-10 | 257.65 |
| 2024-10-09 | 248.05 |
| 2024-10-08 | 257.65 |
| 2024-10-07 | 273.50 |
| 2024-10-04 | 242.77 |
| 2024-10-03 | 245.17 |
| 2024-10-02 | 244.69 |
| 2024-09-30 | 221.65 |
| 2024-09-27 | 200.53 |
| 2024-09-26 | 197.17 |
| 2024-09-25 | 178.44 |
| 2024-09-24 | 176.52 |
| 2024-09-23 | 168.36 |
| 2024-09-20 | 165.48 |
| 2024-09-19 | 166.44 |
| 2024-09-17 | 161.83 |
| 2024-09-16 | 159.96 |
| 2024-09-13 | 159.50 |
| 2024-09-12 | 159.03 |
| 2024-09-11 | 152.03 |
| 2024-09-10 | 152.03 |
| 2024-09-09 | 156.70 |
| 2024-09-05 | 168.83 |
| 2024-09-04 | 170.70 |
| 2024-09-03 | 180.97 |
| 2024-09-02 | 184.23 |
| 2024-08-30 | 183.30 |
| 2024-08-29 | 191.24 |
| 2024-08-28 | 191.70 |
| 2024-08-27 | 194.04 |
| 2024-08-26 | 196.37 |
| 2024-08-23 | 198.70 |
| 2024-08-22 | 202.90 |
| 2024-08-21 | 202.90 |
| 2024-08-20 | 205.24 |
| 2024-08-19 | 204.30 |
| 2024-08-16 | 205.24 |
| 2024-08-15 | 208.04 |
| 2024-08-14 | 213.17 |
| 2024-08-13 | 210.37 |
| 2024-08-12 | 211.30 |
| 2024-08-09 | 209.44 |
| 2024-08-08 | 209.90 |
| 2024-08-07 | 207.57 |
| 2024-08-06 | 198.70 |
| 2024-08-05 | 198.24 |
| 2024-08-02 | 201.04 |
| 2024-08-01 | 198.70 |
| 2024-07-31 | 190.77 |
| 2024-07-30 | 190.77 |
| 2024-07-29 | 196.84 |
| 2024-07-26 | 191.70 |
| 2024-07-25 | 187.50 |
| 2024-07-24 | 194.50 |
| 2024-07-23 | 191.70 |
| 2024-07-22 | 196.37 |
| 2024-07-19 | 199.17 |
| 2024-07-18 | 208.97 |
| 2024-07-17 | 208.97 |
| 2024-07-16 | 212.70 |
| 2024-07-15 | 222.04 |
| 2024-07-12 | 237.91 |
| 2024-07-11 | 230.91 |
| 2024-07-10 | 235.11 |
| 2024-07-09 | 232.31 |
| 2024-07-08 | 229.97 |
| 2024-07-05 | 233.24 |
| 2024-07-04 | 236.97 |
| 2024-07-03 | 240.71 |
| 2024-07-02 | 227.17 |
| 2024-06-28 | 227.17 |
| 2024-06-27 | 226.71 |
| 2024-06-26 | 225.77 |
| 2024-06-25 | 219.71 |
| 2024-06-24 | 216.44 |
| 2024-06-21 | 208.88 |
| 2024-06-20 | 203.53 |
| 2024-06-19 | 216.90 |
| 2024-06-18 | 193.28 |
| 2024-06-17 | 189.27 |
| 2024-06-14 | 182.13 |
| 2024-06-13 | 189.27 |
| 2024-06-12 | 185.70 |
| 2024-06-11 | 191.49 |
| 2024-06-07 | 191.05 |
| 2024-06-06 | 203.08 |
| 2024-06-05 | 200.85 |
| 2024-06-04 | 201.75 |
| 2024-06-03 | 194.61 |
| 2024-05-31 | 209.77 |
| 2024-05-30 | 212.00 |
| 2024-05-29 | 218.24 |
| 2024-05-28 | 219.57 |
| 2024-05-27 | 217.79 |
| 2024-05-24 | 207.54 |
| 2024-05-23 | 212.44 |
| 2024-05-22 | 225.37 |
| 2024-05-21 | 229.83 |
| 2024-05-20 | 215.56 |
| 2024-05-17 | 195.06 |
| 2024-05-16 | 176.79 |
| 2024-05-14 | 170.99 |
| 2024-05-13 | 168.76 |
| 2024-05-10 | 160.74 |
| 2024-05-09 | 151.83 |
| 2024-05-08 | 150.94 |
| 2024-05-07 | 157.18 |
| 2024-05-06 | 158.96 |
| 2024-05-03 | 147.37 |
| 2024-05-02 | 143.36 |
| 2024-04-30 | 131.77 |
| 2024-04-29 | 127.31 |
| 2024-04-26 | 118.18 |
| 2024-04-25 | 117.95 |
| 2024-04-24 | 111.71 |
| 2024-04-23 | 107.26 |
| 2024-04-22 | 105.03 |
| 2024-04-19 | 102.80 |
| 2024-04-18 | 105.03 |
| 2024-04-17 | 102.13 |
| 2024-04-16 | 102.13 |
| 2024-04-15 | 103.69 |
| 2024-04-12 | 105.03 |
| 2024-04-11 | 103.47 |
| 2024-04-10 | 104.80 |
| 2024-04-09 | 104.14 |
| 2024-04-08 | 106.59 |
| 2024-04-05 | 106.14 |
| 2024-04-03 | 102.80 |
| 2024-04-02 | 106.14 |
| 2024-03-28 | 104.58 |
| 2024-03-27 | 100.79 |
| 2024-03-26 | 103.91 |
| 2024-03-25 | 105.03 |
| 2024-03-22 | 103.24 |
| 2024-03-21 | 102.80 |
| 2024-03-20 | 104.80 |
| 2024-03-19 | 90.99 |
| 2024-03-18 | 96.11 |
| 2024-03-15 | 98.34 |
| 2024-03-14 | 101.68 |
| 2024-03-13 | 101.68 |
| 2024-03-12 | 102.80 |
| 2024-03-11 | 100.57 |
| 2024-03-08 | 100.35 |
| 2024-03-07 | 100.57 |
| 2024-03-06 | 99.01 |
| 2024-03-05 | 96.78 |
| 2024-03-04 | 100.79 |
| 2024-03-01 | 94.78 |
| 2024-02-29 | 92.10 |
| 2024-02-28 | 88.76 |
| 2024-02-27 | 87.20 |
| 2024-02-26 | 86.08 |
| 2024-02-23 | 86.53 |
| 2024-02-22 | 82.74 |
| 2024-02-21 | 83.41 |
| 2024-02-20 | 80.51 |
| 2024-02-19 | 81.63 |
| 2024-02-16 | 82.74 |
| 2024-02-15 | 82.07 |
| 2024-02-14 | 81.40 |
| 2024-02-09 | 82.74 |
| 2024-02-08 | 83.19 |
| 2024-02-07 | 82.96 |
| 2024-02-06 | 82.30 |
| 2024-02-05 | 82.30 |
| 2024-02-02 | 84.52 |
| 2024-02-01 | 82.07 |
| 2024-01-31 | 80.51 |
| 2024-01-30 | 79.84 |
| 2024-01-29 | 80.51 |
| 2024-01-26 | 80.07 |
| 2024-01-25 | 76.06 |
| 2024-01-24 | 72.94 |
| 2024-01-23 | 71.38 |
| 2024-01-22 | 69.37 |
| 2024-01-19 | 66.92 |
| 2024-01-18 | 69.15 |
| 2024-01-17 | 65.36 |
| 2024-01-16 | 67.81 |
| 2024-01-15 | 68.26 |
| 2024-01-12 | 68.70 |
| 2024-01-11 | 68.92 |
| 2024-01-10 | 68.26 |
| 2024-01-09 | 68.03 |
| 2024-01-08 | 67.14 |
| 2024-01-05 | 70.48 |
| 2024-01-04 | 71.60 |
| 2024-01-03 | 71.38 |
| 2024-01-02 | 70.71 |
| 2023-12-29 | 71.38 |
| 2023-12-28 | 71.15 |
| 2023-12-27 | 69.82 |
| 2023-12-22 | 69.37 |
| 2023-12-21 | 68.70 |
| 2023-12-20 | 68.03 |
| 2023-12-19 | 68.26 |
| 2023-12-18 | 68.70 |
| 2023-12-15 | 69.37 |
| 2023-12-14 | 68.48 |
| 2023-12-13 | 68.70 |
| 2023-12-12 | 69.82 |
| 2023-12-11 | 66.92 |
| 2023-12-08 | 68.92 |
| 2023-12-07 | 73.83 |
| 2023-12-06 | 76.06 |
| 2023-12-05 | 75.83 |
| 2023-12-04 | 76.06 |
| 2023-12-01 | 75.39 |
| 2023-11-30 | 75.83 |
| 2023-11-29 | 76.06 |
| 2023-11-28 | 78.73 |
| 2023-11-27 | 79.62 |
| 2023-11-24 | 79.84 |
| 2023-11-23 | 80.51 |
| 2023-11-22 | 80.96 |
| 2023-11-21 | 80.51 |
| 2023-11-20 | 80.74 |
| 2023-11-17 | 80.51 |
| 2023-11-16 | 80.51 |
| 2023-11-15 | 81.63 |
| 2023-11-14 | 80.74 |
| 2023-11-13 | 80.51 |
| 2023-11-10 | 80.51 |
| 2023-11-09 | 80.74 |
| 2023-11-08 | 80.51 |
| 2023-11-07 | 79.40 |
| 2023-11-06 | 82.30 |
| 2023-11-03 | 81.18 |
| 2023-11-02 | 78.95 |
| 2023-11-01 | 78.73 |
| 2023-10-31 | 80.74 |
| 2023-10-30 | 80.74 |
| 2023-10-27 | 80.74 |
| 2023-10-26 | 81.18 |
| 2023-10-25 | 80.96 |
| 2023-10-24 | 81.18 |
| 2023-10-20 | 81.63 |
| 2023-10-19 | 81.63 |
| 2023-10-18 | 82.52 |
| 2023-10-17 | 82.74 |
| 2023-10-16 | 82.74 |
| 2023-10-13 | 81.63 |
| 2023-10-12 | 81.85 |
| 2023-10-11 | 78.73 |
| 2023-10-10 | 78.28 |
| 2023-10-09 | 78.28 |
| 2023-10-06 | 78.28 |
| 2023-10-05 | 78.28 |
| 2023-10-04 | 78.73 |
| 2023-10-03 | 78.95 |
| 2023-09-29 | 78.95 |
| 2023-09-28 | 78.95 |
| 2023-09-27 | 81.40 |
| 2023-09-26 | 81.85 |
| 2023-09-25 | 82.30 |
| 2023-09-22 | 80.51 |
| 2023-09-21 | 81.18 |
| 2023-09-20 | 82.74 |
| 2023-09-19 | 84.97 |
| 2023-09-18 | 84.52 |
| 2023-09-15 | 84.08 |
| 2023-09-14 | 82.30 |
| 2023-09-13 | 82.96 |
| 2023-09-12 | 86.53 |
| 2023-09-11 | 91.21 |
| 2023-09-07 | 92.55 |
| 2023-09-06 | 92.77 |
| 2023-09-05 | 92.77 |
| 2023-09-04 | 92.77 |
| 2023-08-31 | 90.99 |
| 2023-08-30 | 90.99 |
| 2023-08-29 | 91.43 |
| 2023-08-28 | 89.43 |
| 2023-08-25 | 88.98 |
| 2023-08-24 | 89.65 |
| 2023-08-23 | 89.65 |
| 2023-08-22 | 91.66 |
| 2023-08-21 | 91.88 |
| 2023-08-18 | 95.22 |
| 2023-08-17 | 96.11 |
| 2023-08-16 | 95.89 |
| 2023-08-15 | 101.68 |
| 2023-08-14 | 103.02 |
| 2023-08-11 | 103.24 |
| 2023-08-10 | 105.03 |
| 2023-08-09 | 105.03 |
| 2023-08-08 | 105.47 |
| 2023-08-07 | 106.36 |
| 2023-08-04 | 107.48 |
| 2023-08-03 | 107.26 |
| 2023-08-02 | 108.82 |
| 2023-08-01 | 109.93 |
| 2023-07-31 | 105.92 |
| 2023-07-28 | 103.24 |
| 2023-07-27 | 101.68 |
| 2023-07-26 | 96.11 |
| 2023-07-25 | 96.34 |
| 2023-07-24 | 94.78 |
| 2023-07-21 | 95.00 |
| 2023-07-20 | 95.00 |
| 2023-07-19 | 94.78 |
| 2023-07-18 | 95.89 |
| 2023-07-14 | 95.89 |
| 2023-07-13 | 93.88 |
| 2023-07-12 | 92.55 |
| 2023-07-11 | 92.55 |
| 2023-07-10 | 92.55 |
| 2023-07-07 | 90.76 |
| 2023-07-06 | 91.21 |
| 2023-07-05 | 91.66 |
| 2023-07-04 | 91.66 |
| 2023-07-03 | 91.66 |
| 2023-06-30 | 91.88 |
| 2023-06-29 | 91.21 |
| 2023-06-28 | 91.66 |
| 2023-06-27 | 91.66 |
| 2023-06-26 | 88.54 |
| 2023-06-23 | 89.43 |
| 2023-06-21 | 92.55 |
| 2023-06-20 | 92.55 |
| 2023-06-19 | 94.33 |
| 2023-06-16 | 94.33 |
| 2023-06-15 | 94.33 |
| 2023-06-14 | 94.33 |
| 2023-06-13 | 94.33 |
| 2023-06-12 | 94.33 |
| 2023-06-09 | 94.33 |
| 2023-06-08 | 94.33 |
| 2023-06-07 | 94.33 |
| 2023-06-06 | 94.33 |
| 2023-06-05 | 94.55 |
| 2023-06-02 | 91.66 |
| 2023-06-01 | 91.21 |
| 2023-05-31 | 88.18 |
| 2023-05-30 | 89.43 |
| 2023-05-29 | 88.60 |
| 2023-05-25 | 89.23 |
| 2023-05-24 | 90.90 |
| 2023-05-23 | 91.32 |
| 2023-05-22 | 91.53 |
| 2023-05-19 | 91.53 |
| 2023-05-18 | 92.37 |
| 2023-05-17 | 92.57 |
| 2023-05-16 | 92.99 |
| 2023-05-15 | 91.53 |
| 2023-05-12 | 91.53 |
| 2023-05-11 | 91.53 |
| 2023-05-10 | 92.16 |
| 2023-05-09 | 93.20 |
| 2023-05-08 | 92.57 |
| 2023-05-05 | 89.64 |
| 2023-05-04 | 90.48 |
| 2023-05-03 | 89.85 |
| 2023-05-02 | 90.27 |
| 2023-04-28 | 89.23 |
| 2023-04-27 | 89.85 |
| 2023-04-26 | 90.06 |
| 2023-04-25 | 90.06 |
| 2023-04-24 | 92.16 |
| 2023-04-21 | 90.27 |
| 2023-04-20 | 92.78 |
| 2023-04-19 | 94.25 |
| 2023-04-18 | 93.83 |
| 2023-04-17 | 91.53 |
| 2023-04-14 | 88.39 |
| 2023-04-13 | 88.39 |
| 2023-04-12 | 88.39 |
| 2023-04-11 | 88.39 |
| 2023-04-06 | 86.30 |
| 2023-04-04 | 86.30 |
| 2023-04-03 | 86.50 |
| 2023-03-31 | 88.18 |
| 2023-03-30 | 86.30 |
| 2023-03-29 | 87.13 |
| 2023-03-28 | 91.53 |
| 2023-03-27 | 90.48 |
| 2023-03-24 | 91.53 |
| 2023-03-23 | 89.64 |
| 2023-03-22 | 84.62 |
| 2023-03-21 | 83.78 |
| 2023-03-20 | 83.36 |
| 2023-03-17 | 83.57 |
| 2023-03-16 | 82.74 |
| 2023-03-15 | 85.25 |
| 2023-03-14 | 83.57 |
| 2023-03-13 | 84.83 |
| 2023-03-10 | 81.69 |
| 2023-03-09 | 86.50 |
| 2023-03-08 | 86.50 |
| 2023-03-07 | 85.25 |
| 2023-03-06 | 84.62 |
| 2023-03-03 | 85.04 |
| 2023-03-02 | 84.20 |
| 2023-03-01 | 84.83 |
| 2023-02-28 | 83.57 |
| 2023-02-27 | 84.20 |
| 2023-02-24 | 85.67 |
| 2023-02-23 | 84.83 |
| 2023-02-22 | 85.25 |
| 2023-02-21 | 87.34 |
| 2023-02-20 | 86.30 |
| 2023-02-17 | 86.30 |
| 2023-02-16 | 86.30 |
| 2023-02-15 | 86.50 |
| 2023-02-14 | 87.34 |
| 2023-02-13 | 86.30 |
| 2023-02-10 | 86.71 |
| 2023-02-09 | 89.85 |
| 2023-02-08 | 90.06 |
| 2023-02-07 | 91.32 |
| 2023-02-06 | 90.48 |
| 2023-02-03 | 91.95 |
| 2023-02-02 | 96.76 |
| 2023-02-01 | 97.60 |
| 2023-01-31 | 96.55 |
| 2023-01-30 | 97.81 |
| 2023-01-27 | 101.99 |
| 2023-01-26 | 100.95 |
| 2023-01-20 | 100.11 |
| 2023-01-19 | 99.48 |
| 2023-01-18 | 99.69 |
| 2023-01-17 | 92.57 |
| 2023-01-16 | 88.60 |
| 2023-01-13 | 91.32 |
| 2023-01-12 | 88.39 |
| 2023-01-11 | 83.57 |
| 2023-01-10 | 82.53 |
| 2023-01-09 | 81.48 |
| 2023-01-06 | 75.83 |
| 2023-01-05 | 75.41 |
| 2023-01-04 | 73.11 |
| 2023-01-03 | 71.01 |
| 2022-12-30 | 71.22 |
| 2022-12-29 | 69.55 |
| 2022-12-28 | 69.55 |
| 2022-12-23 | 66.83 |
| 2022-12-22 | 66.62 |
| 2022-12-21 | 65.36 |
| 2022-12-20 | 65.36 |
| 2022-12-19 | 67.46 |
| 2022-12-16 | 68.29 |
| 2022-12-15 | 68.29 |
| 2022-12-14 | 69.97 |
| 2022-12-13 | 66.62 |
| 2022-12-12 | 68.50 |
| 2022-12-09 | 68.92 |
| 2022-12-08 | 65.78 |
| 2022-12-07 | 62.85 |
| 2022-12-06 | 61.18 |
| 2022-12-05 | 58.46 |
| 2022-12-02 | 53.43 |
| 2022-12-01 | 52.80 |
| 2022-11-30 | 53.22 |
| 2022-11-29 | 51.55 |
| 2022-11-28 | 50.08 |
| 2022-11-25 | 50.92 |
| 2022-11-24 | 50.71 |
| 2022-11-23 | 52.59 |
| 2022-11-22 | 50.92 |
| 2022-11-21 | 51.13 |
| 2022-11-18 | 50.71 |
| 2022-11-17 | 52.80 |
| 2022-11-16 | 55.32 |
| 2022-11-15 | 55.32 |
| 2022-11-14 | 53.85 |
| 2022-11-11 | 52.80 |
| 2022-11-10 | 50.29 |
| 2022-11-09 | 52.39 |
| 2022-11-08 | 55.94 |
| 2022-11-07 | 56.57 |
| 2022-11-04 | 54.27 |
| 2022-11-03 | 50.71 |
| 2022-11-02 | 50.50 |
| 2022-11-01 | 52.39 |
| 2022-10-31 | 48.62 |
| 2022-10-28 | 52.39 |
| 2022-10-27 | 61.39 |
| 2022-10-26 | 62.22 |
| 2022-10-25 | 61.18 |
| 2022-10-24 | 64.74 |
| 2022-10-21 | 68.71 |
| 2022-10-20 | 68.29 |
| 2022-10-19 | 69.76 |
| 2022-10-18 | 70.39 |
| 2022-10-17 | 69.55 |
| 2022-10-14 | 71.64 |
| 2022-10-13 | 69.97 |
| 2022-10-12 | 69.97 |
| 2022-10-11 | 71.64 |
| 2022-10-10 | 74.78 |
| 2022-10-07 | 74.78 |
| 2022-10-06 | 73.74 |
| 2022-10-05 | 73.74 |
| 2022-10-03 | 70.81 |
| 2022-09-30 | 71.22 |
| 2022-09-29 | 71.22 |
| 2022-09-28 | 71.22 |
| 2022-09-27 | 74.15 |
| 2022-09-26 | 77.92 |
| 2022-09-23 | 78.55 |
| 2022-09-22 | 78.55 |
| 2022-09-21 | 80.02 |
| 2022-09-20 | 78.76 |
| 2022-09-19 | 78.55 |
| 2022-09-16 | 85.46 |
| 2022-09-15 | 86.50 |
| 2022-09-14 | 87.76 |
| 2022-09-13 | 90.06 |
| 2022-09-09 | 88.39 |
| 2022-09-08 | 88.39 |
| 2022-09-07 | 90.27 |
| 2022-09-06 | 89.85 |
| 2022-09-05 | 89.43 |
| 2022-09-02 | 89.43 |
| 2022-09-01 | 90.90 |
| 2022-08-31 | 89.02 |
| 2022-08-30 | 90.90 |
| 2022-08-29 | 95.09 |
| 2022-08-26 | 92.16 |
| 2022-08-25 | 93.41 |
| 2022-08-24 | 88.81 |
| 2022-08-23 | 90.48 |
| 2022-08-22 | 88.39 |
| 2022-08-19 | 87.97 |
| 2022-08-18 | 89.23 |
| 2022-08-17 | 89.23 |
| 2022-08-16 | 88.39 |
| 2022-08-15 | 88.39 |
| 2022-08-12 | 87.76 |
| 2022-08-11 | 86.30 |
| 2022-08-10 | 88.18 |
| 2022-08-09 | 85.67 |
| 2022-08-08 | 88.39 |
| 2022-08-05 | 88.39 |
| 2022-08-04 | 86.50 |
| 2022-08-03 | 88.39 |
| 2022-08-02 | 88.39 |
| 2022-08-01 | 88.39 |
| 2022-07-29 | 88.39 |
| 2022-07-28 | 88.60 |
| 2022-07-27 | 88.60 |
| 2022-07-26 | 89.02 |
| 2022-07-25 | 91.11 |
| 2022-07-22 | 90.27 |
| 2022-07-21 | 91.11 |
| 2022-07-20 | 91.32 |
| 2022-07-19 | 91.32 |
| 2022-07-18 | 89.64 |
| 2022-07-15 | 87.34 |
| 2022-07-14 | 90.06 |
| 2022-07-13 | 94.46 |
| 2022-07-12 | 93.62 |
| 2022-07-11 | 94.25 |
| 2022-07-08 | 95.71 |
| 2022-07-07 | 94.04 |
| 2022-07-06 | 92.99 |
| 2022-07-05 | 94.04 |
| 2022-07-04 | 94.46 |
| 2022-06-30 | 93.41 |
| 2022-06-29 | 92.57 |
| 2022-06-28 | 92.57 |
| 2022-06-27 | 91.53 |
| 2022-06-24 | 90.48 |
| 2022-06-23 | 91.32 |
| 2022-06-22 | 91.32 |
| 2022-06-21 | 91.32 |
| 2022-06-20 | 90.69 |
| 2022-06-17 | 92.37 |
| 2022-06-16 | 90.27 |
| 2022-06-15 | 90.48 |
| 2022-06-14 | 90.69 |
| 2022-06-13 | 91.11 |
| 2022-06-10 | 92.37 |
| 2022-06-09 | 90.48 |
| 2022-06-08 | 91.32 |
| 2022-06-07 | 91.32 |
| 2022-06-06 | 91.53 |
| 2022-06-02 | 88.39 |
| 2022-06-01 | 90.48 |
| 2022-05-31 | 66.12 |
| 2022-05-30 | 65.13 |
| 2022-05-27 | 63.65 |
| 2022-05-26 | 62.83 |
| 2022-05-25 | 63.00 |
| 2022-05-24 | 62.51 |
| 2022-05-23 | 63.00 |
| 2022-05-20 | 63.00 |
| 2022-05-19 | 61.68 |
| 2022-05-18 | 61.19 |
| 2022-05-17 | 59.88 |
| 2022-05-16 | 59.22 |
| 2022-05-13 | 59.22 |
| 2022-05-12 | 59.22 |
| 2022-05-11 | 60.86 |
| 2022-05-10 | 59.22 |
| 2022-05-06 | 59.22 |
| 2022-05-05 | 62.34 |
| 2022-05-04 | 60.70 |
| 2022-05-03 | 62.83 |
| 2022-04-29 | 61.19 |
| 2022-04-28 | 59.88 |
| 2022-04-27 | 58.24 |
| 2022-04-26 | 58.40 |
| 2022-04-25 | 58.40 |
| 2022-04-22 | 60.86 |
| 2022-04-21 | 61.68 |
| 2022-04-20 | 62.18 |
| 2022-04-19 | 62.01 |
| 2022-04-14 | 63.49 |
| 2022-04-13 | 63.82 |
| 2022-04-12 | 63.82 |
| 2022-04-11 | 64.80 |
| 2022-04-08 | 66.12 |
| 2022-04-07 | 65.46 |
| 2022-04-06 | 65.46 |
| 2022-04-04 | 63.49 |
| 2022-04-01 | 62.51 |
| 2022-03-31 | 63.00 |
| 2022-03-30 | 62.34 |
| 2022-03-29 | 62.51 |
| 2022-03-28 | 57.58 |
| 2022-03-25 | 56.10 |
| 2022-03-24 | 55.94 |
| 2022-03-23 | 57.42 |
| 2022-03-22 | 57.42 |
| 2022-03-21 | 53.31 |
| 2022-03-18 | 52.49 |
| 2022-03-17 | 51.02 |
| 2022-03-16 | 46.09 |
| 2022-03-15 | 43.46 |
| 2022-03-14 | 47.73 |
| 2022-03-11 | 52.98 |
| 2022-03-10 | 53.97 |
| 2022-03-09 | 51.34 |
| 2022-03-08 | 52.33 |
| 2022-03-07 | 54.46 |
| 2022-03-04 | 56.10 |
| 2022-03-03 | 56.92 |
| 2022-03-02 | 56.92 |
| 2022-03-01 | 57.42 |
| 2022-02-28 | 57.58 |
| 2022-02-25 | 59.06 |
| 2022-02-24 | 58.07 |
| 2022-02-23 | 59.71 |
| 2022-02-22 | 62.51 |
| 2022-02-21 | 60.21 |
| 2022-02-18 | 60.21 |
| 2022-02-17 | 60.70 |
| 2022-02-16 | 62.34 |
| 2022-02-15 | 60.21 |
| 2022-02-14 | 60.21 |
| 2022-02-11 | 62.01 |
| 2022-02-10 | 63.49 |
| 2022-02-09 | 63.16 |
| 2022-02-08 | 60.86 |
| 2022-02-07 | 60.86 |
| 2022-02-04 | 58.73 |
| 2022-01-31 | 57.42 |
| 2022-01-28 | 57.42 |
| 2022-01-27 | 57.58 |
| 2022-01-26 | 57.91 |
| 2022-01-25 | 56.27 |
| 2022-01-24 | 58.89 |
| 2022-01-21 | 59.22 |
| 2022-01-20 | 58.57 |
| 2022-01-19 | 57.91 |
| 2022-01-18 | 56.76 |
| 2022-01-17 | 56.76 |
| 2022-01-14 | 57.42 |
| 2022-01-13 | 57.58 |
| 2022-01-12 | 57.91 |
| 2022-01-11 | 56.60 |
| 2022-01-10 | 57.42 |
| 2022-01-07 | 57.58 |
| 2022-01-06 | 55.12 |
| 2022-01-05 | 55.28 |
| 2022-01-04 | 55.28 |
| 2022-01-03 | 53.64 |
| 2021-12-31 | 53.64 |
| 2021-12-30 | 53.64 |
| 2021-12-29 | 52.33 |
| 2021-12-28 | 51.51 |
| 2021-12-24 | 51.02 |
| 2021-12-23 | 51.02 |
| 2021-12-22 | 51.02 |
| 2021-12-21 | 51.51 |
| 2021-12-20 | 49.54 |
| 2021-12-17 | 51.18 |
| 2021-12-16 | 52.66 |
| 2021-12-15 | 52.66 |
| 2021-12-14 | 53.97 |
| 2021-12-13 | 56.43 |
| 2021-12-10 | 55.12 |
| 2021-12-09 | 54.63 |
| 2021-12-08 | 54.63 |
| 2021-12-07 | 55.28 |
| 2021-12-06 | 52.98 |
| 2021-12-03 | 51.34 |
| 2021-12-02 | 50.19 |
| 2021-12-01 | 51.51 |
| 2021-11-30 | 49.54 |
| 2021-11-29 | 49.87 |
| 2021-11-26 | 51.02 |
| 2021-11-25 | 52.33 |
| 2021-11-24 | 53.64 |
| 2021-11-23 | 53.31 |
| 2021-11-22 | 53.31 |
| 2021-11-19 | 52.98 |
| 2021-11-18 | 53.48 |
| 2021-11-17 | 54.13 |
| 2021-11-16 | 52.98 |
| 2021-11-15 | 52.33 |
| 2021-11-12 | 52.66 |
| 2021-11-11 | 52.98 |
| 2021-11-10 | 52.16 |
| 2021-11-09 | 53.15 |
| 2021-11-08 | 51.51 |
| 2021-11-05 | 55.94 |
| 2021-11-04 | 55.94 |
| 2021-11-03 | 55.28 |
| 2021-11-02 | 53.97 |
| 2021-11-01 | 54.46 |
| 2021-10-29 | 54.63 |
| 2021-10-28 | 57.09 |
| 2021-10-27 | 57.58 |
| 2021-10-26 | 55.94 |
| 2021-10-25 | 58.07 |
| 2021-10-22 | 58.07 |
| 2021-10-21 | 58.07 |
| 2021-10-20 | 55.94 |
| 2021-10-19 | 54.30 |
| 2021-10-18 | 52.66 |
| 2021-10-15 | 52.00 |
| 2021-10-12 | 52.00 |
| 2021-10-11 | 51.02 |
| 2021-10-08 | 54.46 |
| 2021-10-07 | 53.48 |
| 2021-10-06 | 50.69 |
| 2021-10-05 | 50.69 |
| 2021-10-04 | 50.19 |
| 2021-09-30 | 51.51 |
| 2021-09-29 | 52.49 |
| 2021-09-28 | 52.82 |
| 2021-09-27 | 52.00 |
| 2021-09-24 | 54.30 |
| 2021-09-23 | 53.48 |
| 2021-09-21 | 50.85 |
| 2021-09-20 | 50.69 |
| 2021-09-17 | 57.42 |
| 2021-09-16 | 55.94 |
| 2021-09-15 | 57.75 |
| 2021-09-14 | 61.19 |
| 2021-09-13 | 62.18 |
| 2021-09-10 | 62.51 |
| 2021-09-09 | 58.89 |
| 2021-09-08 | 62.67 |
| 2021-09-07 | 61.36 |
| 2021-09-06 | 59.22 |
| 2021-09-03 | 59.06 |
| 2021-09-02 | 57.58 |
| 2021-09-01 | 58.57 |
| 2021-08-31 | 56.92 |
| 2021-08-30 | 55.61 |
| 2021-08-27 | 55.61 |
| 2021-08-26 | 55.61 |
| 2021-08-25 | 55.61 |
| 2021-08-24 | 54.63 |
| 2021-08-23 | 55.45 |
| 2021-08-20 | 53.48 |
| 2021-08-19 | 56.92 |
| 2021-08-18 | 56.92 |
| 2021-08-17 | 54.30 |
| 2021-08-16 | 55.28 |
| 2021-08-13 | 54.95 |
| 2021-08-12 | 54.46 |
| 2021-08-11 | 54.79 |
| 2021-08-10 | 55.61 |
| 2021-08-09 | 52.82 |
| 2021-08-06 | 49.87 |
| 2021-08-05 | 51.02 |
| 2021-08-04 | 54.13 |
| 2021-08-03 | 54.63 |
| 2021-08-02 | 58.24 |
| 2021-07-30 | 51.34 |
| 2021-07-29 | 51.51 |
| 2021-07-28 | 48.88 |
| 2021-07-27 | 48.88 |
| 2021-07-26 | 52.98 |
| 2021-07-23 | 55.94 |
| 2021-07-22 | 56.60 |
| 2021-07-21 | 56.27 |
| 2021-07-20 | 55.61 |
| 2021-07-19 | 55.94 |
| 2021-07-16 | 55.94 |
| 2021-07-15 | 55.94 |
| 2021-07-14 | 55.12 |
| 2021-07-13 | 55.61 |
| 2021-07-12 | 55.45 |
| 2021-07-09 | 54.30 |
| 2021-07-08 | 55.61 |
| 2021-07-07 | 59.39 |
| 2021-07-06 | 57.58 |
| 2021-07-05 | 57.91 |
| 2021-07-02 | 59.71 |
| 2021-06-30 | 63.82 |
| 2021-06-29 | 63.82 |
| 2021-06-28 | 66.12 |
| 2021-06-25 | 64.80 |
| 2021-06-24 | 64.15 |
| 2021-06-23 | 63.82 |
| 2021-06-22 | 63.82 |
| 2021-06-21 | 61.68 |
| 2021-06-18 | 63.33 |
| 2021-06-17 | 65.13 |
| 2021-06-16 | 66.77 |
| 2021-06-15 | 66.12 |
| 2021-06-11 | 78.26 |
| 2021-06-10 | 69.73 |
| 2021-06-09 | 70.38 |
| 2021-06-08 | 69.73 |
| 2021-06-07 | 70.71 |
| 2021-06-04 | 69.07 |
| 2021-06-03 | 70.06 |
| 2021-06-02 | 69.40 |
| 2021-06-01 | 72.29 |
| 2021-05-31 | 74.15 |
| 2021-05-28 | 72.60 |
| 2021-05-27 | 71.98 |
| 2021-05-26 | 71.05 |
| 2021-05-25 | 70.43 |
| 2021-05-24 | 67.33 |
| 2021-05-21 | 68.57 |
| 2021-05-20 | 70.43 |
| 2021-05-18 | 65.78 |
| 2021-05-17 | 65.47 |
| 2021-05-14 | 63.92 |
| 2021-05-13 | 62.99 |
| 2021-05-12 | 64.23 |
| 2021-05-11 | 62.68 |
| 2021-05-10 | 63.30 |
| 2021-05-07 | 62.99 |
| 2021-05-06 | 63.30 |
| 2021-05-05 | 63.30 |
| 2021-05-04 | 62.06 |
| 2021-05-03 | 63.30 |
| 2021-04-30 | 62.06 |
| 2021-04-29 | 63.30 |
| 2021-04-28 | 63.61 |
| 2021-04-27 | 64.23 |
| 2021-04-26 | 64.23 |
| 2021-04-23 | 62.99 |
| 2021-04-22 | 63.61 |
| 2021-04-21 | 62.99 |
| 2021-04-20 | 63.61 |
| 2021-04-19 | 64.23 |
| 2021-04-16 | 63.30 |
| 2021-04-15 | 62.37 |
| 2021-04-14 | 63.30 |
| 2021-04-13 | 62.99 |
| 2021-04-12 | 63.30 |
| 2021-04-09 | 65.78 |
| 2021-04-08 | 67.02 |
| 2021-04-07 | 67.95 |
| 2021-04-01 | 67.33 |
| 2021-03-31 | 67.64 |
| 2021-03-30 | 67.64 |
| 2021-03-29 | 67.33 |
| 2021-03-26 | 66.40 |
| 2021-03-25 | 66.09 |
| 2021-03-24 | 66.09 |
| 2021-03-23 | 68.26 |
| 2021-03-22 | 70.12 |
| 2021-03-19 | 69.50 |
| 2021-03-18 | 68.57 |
| 2021-03-17 | 67.02 |
| 2021-03-16 | 70.12 |
| 2021-03-15 | 67.95 |
| 2021-03-12 | 67.02 |
| 2021-03-11 | 67.64 |
| 2021-03-10 | 64.23 |
| 2021-03-09 | 64.23 |
| 2021-03-08 | 65.47 |
| 2021-03-05 | 68.26 |
| 2021-03-04 | 68.57 |
| 2021-03-03 | 70.43 |
| 2021-03-02 | 67.02 |
| 2021-03-01 | 66.09 |
| 2021-02-26 | 66.71 |
| 2021-02-25 | 72.60 |
| 2021-02-24 | 70.43 |
| 2021-02-23 | 75.08 |
| 2021-02-22 | 73.22 |
| 2021-02-19 | 72.29 |
| 2021-02-18 | 75.39 |
| 2021-02-17 | 74.15 |
| 2021-02-16 | 74.15 |
| 2021-02-11 | 65.16 |
| 2021-02-10 | 64.54 |
| 2021-02-09 | 62.37 |
| 2021-02-08 | 62.68 |
| 2021-02-05 | 61.13 |
| 2021-02-04 | 59.58 |
| 2021-02-03 | 57.72 |
| 2021-02-02 | 54.78 |
| 2021-02-01 | 54.47 |
| 2021-01-29 | 56.18 |
| 2021-01-28 | 61.13 |
| 2021-01-27 | 64.23 |
| 2021-01-26 | 63.92 |
| 2021-01-25 | 65.47 |
| 2021-01-22 | 64.85 |
| 2021-01-21 | 66.40 |
| 2021-01-20 | 64.23 |
| 2021-01-19 | 64.23 |
| 2021-01-18 | 62.68 |
| 2021-01-15 | 59.27 |
| 2021-01-14 | 55.87 |
| 2021-01-13 | 57.72 |
| 2021-01-12 | 53.39 |
| 2021-01-11 | 51.99 |
| 2021-01-08 | 49.51 |
| 2021-01-07 | 48.89 |
| 2021-01-06 | 47.19 |
| 2021-01-05 | 51.68 |
| 2021-01-04 | 49.98 |
| 2020-12-31 | 44.25 |
| 2020-12-30 | 43.78 |
| 2020-12-29 | 43.78 |
| 2020-12-28 | 42.39 |
| 2020-12-24 | 43.78 |
| 2020-12-23 | 45.02 |
| 2020-12-22 | 44.09 |
| 2020-12-21 | 45.48 |
| 2020-12-18 | 43.32 |
| 2020-12-17 | 42.23 |
| 2020-12-16 | 42.23 |
| 2020-12-15 | 40.99 |
| 2020-12-14 | 41.61 |
| 2020-12-11 | 41.61 |
| 2020-12-10 | 42.23 |
| 2020-12-09 | 42.23 |
| 2020-12-08 | 42.23 |
| 2020-12-07 | 42.08 |
| 2020-12-04 | 42.23 |
| 2020-12-03 | 43.94 |
| 2020-12-02 | 43.63 |
| 2020-12-01 | 44.56 |
| 2020-11-30 | 42.85 |
| 2020-11-27 | 42.23 |
| 2020-11-26 | 42.08 |
| 2020-11-25 | 41.61 |
| 2020-11-24 | 41.77 |
| 2020-11-23 | 41.77 |
| 2020-11-20 | 41.77 |
| 2020-11-19 | 41.77 |
| 2020-11-18 | 43.16 |
| 2020-11-17 | 41.77 |
| 2020-11-16 | 41.77 |
| 2020-11-13 | 40.53 |
| 2020-11-12 | 42.23 |
| 2020-11-11 | 43.16 |
| 2020-11-10 | 42.08 |
| 2020-11-09 | 41.61 |
| 2020-11-06 | 38.51 |
| 2020-11-05 | 38.36 |
| 2020-11-04 | 36.96 |
| 2020-11-03 | 33.86 |
| 2020-11-02 | 33.09 |
| 2020-10-30 | 32.01 |
| 2020-10-29 | 34.17 |
| 2020-10-28 | 33.55 |
| 2020-10-27 | 34.64 |
| 2020-10-23 | 36.03 |
| 2020-10-22 | 35.88 |
| 2020-10-21 | 35.26 |
| 2020-10-20 | 34.17 |
| 2020-10-19 | 35.10 |
| 2020-10-16 | 33.55 |
| 2020-10-15 | 32.47 |
| 2020-10-14 | 33.71 |
| 2020-10-12 | 34.79 |
| 2020-10-09 | 32.32 |
| 2020-10-08 | 32.01 |
| 2020-10-07 | 31.70 |
| 2020-10-06 | 31.70 |
| 2020-10-05 | 31.70 |
| 2020-09-30 | 30.61 |
| 2020-09-29 | 31.08 |
| 2020-09-28 | 31.23 |
| 2020-09-25 | 31.70 |
| 2020-09-24 | 32.47 |
| 2020-09-23 | 33.09 |
| 2020-09-22 | 33.86 |
| 2020-09-21 | 35.41 |
| 2020-09-18 | 36.03 |
| 2020-09-17 | 36.19 |
| 2020-09-16 | 36.81 |
| 2020-09-15 | 37.43 |
| 2020-09-14 | 37.12 |
| 2020-09-11 | 37.27 |
| 2020-09-10 | 38.05 |
| 2020-09-09 | 38.98 |
| 2020-09-08 | 40.22 |
| 2020-09-07 | 39.60 |
| 2020-09-04 | 41.15 |
| 2020-09-03 | 43.78 |
| 2020-09-02 | 43.78 |
| 2020-09-01 | 45.64 |
| 2020-08-31 | 46.10 |
| 2020-08-28 | 47.19 |
| 2020-08-27 | 45.48 |
| 2020-08-26 | 45.33 |
| 2020-08-25 | 46.10 |
| 2020-08-24 | 47.19 |
| 2020-08-21 | 45.33 |
| 2020-08-20 | 46.41 |
| 2020-08-19 | 48.43 |
| 2020-08-18 | 51.37 |
| 2020-08-17 | 52.15 |
| 2020-08-14 | 49.82 |
| 2020-08-13 | 49.98 |
| 2020-08-12 | 50.75 |
| 2020-08-11 | 48.74 |
| 2020-08-10 | 45.64 |
| 2020-08-07 | 44.86 |
| 2020-08-06 | 46.41 |
| 2020-08-05 | 47.96 |
| 2020-08-04 | 47.19 |
| 2020-08-03 | 47.19 |
| 2020-07-31 | 46.26 |
| 2020-07-30 | 46.72 |
| 2020-07-29 | 46.41 |
| 2020-07-28 | 48.43 |
| 2020-07-27 | 49.51 |
| 2020-07-24 | 50.75 |
| 2020-07-23 | 54.47 |
| 2020-07-22 | 51.84 |
| 2020-07-21 | 51.84 |
| 2020-07-20 | 49.36 |
| 2020-07-17 | 45.95 |
| 2020-07-16 | 45.79 |
| 2020-07-15 | 49.98 |
| 2020-07-14 | 50.44 |
| 2020-07-13 | 51.99 |
| 2020-07-10 | 51.68 |
| 2020-07-09 | 53.08 |
| 2020-07-08 | 51.53 |
| 2020-07-07 | 50.75 |
| 2020-07-06 | 49.98 |
| 2020-07-03 | 42.85 |
| 2020-07-02 | 40.68 |
| 2020-06-30 | 37.12 |
| 2020-06-29 | 36.81 |
| 2020-06-26 | 36.65 |
| 2020-06-24 | 38.20 |
| 2020-06-23 | 38.05 |
| 2020-06-22 | 37.74 |
| 2020-06-19 | 40.06 |
| 2020-06-18 | 39.44 |
| 2020-06-17 | 39.29 |
| 2020-06-16 | 40.06 |
| 2020-06-15 | 39.13 |
| 2020-06-12 | 38.36 |
| 2020-06-11 | 40.99 |
| 2020-06-10 | 39.13 |
| 2020-06-09 | 40.22 |
| 2020-06-08 | 39.44 |
| 2020-06-05 | 33.40 |
| 2020-06-04 | 36.34 |
| 2020-06-03 | 32.16 |
| 2020-06-02 | 30.30 |
| 2020-06-01 | 30.67 |
| 2020-05-29 | 28.93 |
| 2020-05-28 | 29.80 |
| 2020-05-27 | 31.69 |
| 2020-05-26 | 31.40 |
| 2020-05-25 | 28.93 |
| 2020-05-22 | 29.95 |
| 2020-05-21 | 33.44 |
| 2020-05-20 | 34.31 |
| 2020-05-19 | 34.31 |
| 2020-05-18 | 33.29 |
| 2020-05-15 | 32.42 |
| 2020-05-14 | 32.13 |
| 2020-05-13 | 31.98 |
| 2020-05-12 | 31.69 |
| 2020-05-11 | 33.00 |
| 2020-05-08 | 32.42 |
| 2020-05-07 | 31.69 |
| 2020-05-06 | 30.96 |
| 2020-05-05 | 29.95 |
| 2020-05-04 | 29.80 |
| 2020-04-29 | 33.58 |
| 2020-04-28 | 33.87 |
| 2020-04-27 | 33.00 |
| 2020-04-24 | 29.95 |
| 2020-04-23 | 28.78 |
| 2020-04-22 | 28.64 |
| 2020-04-21 | 29.51 |
| 2020-04-20 | 29.95 |
| 2020-04-17 | 30.96 |
| 2020-04-16 | 31.11 |
| 2020-04-15 | 29.95 |
| 2020-04-14 | 30.82 |
| 2020-04-09 | 30.67 |
| 2020-04-08 | 33.87 |
| 2020-04-07 | 32.42 |
| 2020-04-06 | 31.11 |
| 2020-04-03 | 30.82 |
| 2020-04-02 | 30.82 |
| 2020-04-01 | 27.91 |
| 2020-03-31 | 29.36 |
| 2020-03-30 | 34.31 |
| 2020-03-27 | 32.86 |
| 2020-03-26 | 28.05 |
| 2020-03-25 | 25.87 |
| 2020-03-24 | 21.36 |
| 2020-03-23 | 16.85 |
| 2020-03-20 | 19.03 |
| 2020-03-19 | 19.32 |
| 2020-03-18 | 22.96 |
| 2020-03-17 | 25.43 |
| 2020-03-16 | 29.51 |
| 2020-03-13 | 36.64 |
| 2020-03-12 | 37.08 |
| 2020-03-11 | 39.69 |
| 2020-03-10 | 41.15 |
| 2020-03-09 | 41.44 |
| 2020-03-06 | 47.84 |
| 2020-03-05 | 50.46 |
| 2020-03-04 | 48.43 |
| 2020-03-03 | 49.59 |
| 2020-03-02 | 49.01 |
| 2020-02-28 | 47.26 |
| 2020-02-27 | 49.30 |
| 2020-02-26 | 48.13 |
| 2020-02-25 | 49.59 |
| 2020-02-24 | 49.88 |
| 2020-02-21 | 50.75 |
| 2020-02-20 | 51.05 |
| 2020-02-19 | 49.88 |
| 2020-02-18 | 50.17 |
| 2020-02-17 | 49.88 |
| 2020-02-14 | 50.46 |
| 2020-02-13 | 51.05 |
| 2020-02-12 | 49.88 |
| 2020-02-11 | 49.59 |
| 2020-02-10 | 47.55 |
| 2020-02-07 | 46.10 |
| 2020-02-06 | 46.39 |
| 2020-02-05 | 43.33 |
| 2020-02-04 | 41.15 |
| 2020-02-03 | 38.24 |
| 2020-01-31 | 38.53 |
| 2020-01-30 | 37.80 |
| 2020-01-29 | 42.02 |
| 2020-01-24 | 49.01 |
| 2020-01-23 | 52.21 |
| 2020-01-22 | 54.83 |
| 2020-01-21 | 53.96 |
| 2020-01-20 | 56.87 |
| 2020-01-17 | 55.70 |
| 2020-01-16 | 54.83 |
| 2020-01-15 | 54.83 |
| 2020-01-14 | 54.83 |
| 2020-01-13 | 54.25 |
| 2020-01-10 | 53.66 |
| 2020-01-09 | 53.08 |
| 2020-01-08 | 51.92 |
| 2020-01-07 | 53.37 |
| 2020-01-06 | 52.21 |
| 2020-01-03 | 53.37 |
| 2020-01-02 | 52.79 |
| 2019-12-31 | 48.13 |
| 2019-12-30 | 48.43 |
| 2019-12-27 | 46.39 |
| 2019-12-24 | 45.52 |
| 2019-12-23 | 44.64 |
| 2019-12-20 | 44.93 |
| 2019-12-19 | 45.37 |
| 2019-12-18 | 45.22 |
| 2019-12-17 | 44.79 |
| 2019-12-16 | 44.06 |
| 2019-12-13 | 45.22 |
| 2019-12-12 | 43.77 |
| 2019-12-11 | 40.42 |
| 2019-12-10 | 39.99 |
| 2019-12-09 | 41.15 |
| 2019-12-06 | 39.69 |
| 2019-12-05 | 40.42 |
| 2019-12-04 | 38.68 |
| 2019-12-03 | 39.69 |
| 2019-12-02 | 39.69 |
| 2019-11-29 | 40.86 |
| 2019-11-28 | 42.02 |
| 2019-11-27 | 41.88 |
| 2019-11-26 | 42.61 |
| 2019-11-25 | 43.77 |
| 2019-11-22 | 42.61 |
| 2019-11-21 | 42.90 |
| 2019-11-20 | 42.61 |
| 2019-11-19 | 41.59 |
| 2019-11-18 | 40.71 |
| 2019-11-15 | 39.40 |
| 2019-11-14 | 38.97 |
| 2019-11-13 | 39.69 |
| 2019-11-12 | 40.57 |
| 2019-11-11 | 40.42 |
| 2019-11-08 | 44.79 |
| 2019-11-07 | 45.08 |
| 2019-11-06 | 44.79 |
| 2019-11-05 | 44.79 |
| 2019-11-04 | 44.93 |
| 2019-11-01 | 42.61 |
| 2019-10-31 | 40.86 |
| 2019-10-30 | 41.88 |
| 2019-10-29 | 42.90 |
| 2019-10-28 | 41.88 |
| 2019-10-25 | 40.86 |
| 2019-10-24 | 40.57 |
| 2019-10-23 | 42.02 |
| 2019-10-22 | 42.02 |
| 2019-10-21 | 40.57 |
| 2019-10-18 | 40.13 |
| 2019-10-17 | 41.00 |
| 2019-10-16 | 40.86 |
| 2019-10-15 | 40.13 |
| 2019-10-14 | 40.42 |
| 2019-10-11 | 36.06 |
| 2019-10-10 | 36.06 |
| 2019-10-09 | 36.78 |
| 2019-10-08 | 37.51 |
| 2019-10-04 | 37.66 |
| 2019-10-03 | 38.09 |
| 2019-10-02 | 38.68 |
| 2019-09-30 | 38.68 |
| 2019-09-27 | 38.39 |
| 2019-09-26 | 37.95 |
| 2019-09-25 | 38.09 |
| 2019-09-24 | 41.00 |
| 2019-09-23 | 39.11 |
| 2019-09-20 | 40.13 |
| 2019-09-19 | 40.86 |
| 2019-09-18 | 41.00 |
| 2019-09-17 | 43.19 |
| 2019-09-16 | 44.79 |
| 2019-09-13 | 45.22 |
| 2019-09-12 | 43.48 |
| 2019-09-11 | 42.02 |
| 2019-09-10 | 41.44 |
| 2019-09-09 | 39.55 |
| 2019-09-06 | 39.69 |
| 2019-09-05 | 37.22 |
| 2019-09-04 | 37.08 |
| 2019-09-03 | 36.06 |
| 2019-09-02 | 36.06 |
| 2019-08-30 | 37.51 |
| 2019-08-29 | 37.66 |
| 2019-08-28 | 36.64 |
| 2019-08-27 | 36.64 |
| 2019-08-26 | 36.35 |
| 2019-08-23 | 39.69 |
| 2019-08-22 | 38.97 |
| 2019-08-21 | 39.40 |
| 2019-08-20 | 38.97 |
| 2019-08-19 | 37.95 |
| 2019-08-16 | 36.93 |
| 2019-08-15 | 34.75 |
| 2019-08-14 | 35.47 |
| 2019-08-13 | 33.58 |
| 2019-08-12 | 35.62 |
| 2019-08-09 | 36.78 |
| 2019-08-08 | 35.91 |
| 2019-08-07 | 36.20 |
| 2019-08-06 | 35.33 |
| 2019-08-05 | 37.51 |
| 2019-08-02 | 41.59 |
| 2019-08-01 | 43.19 |
| 2019-07-31 | 44.06 |
| 2019-07-30 | 44.64 |
| 2019-07-29 | 45.22 |
| 2019-07-26 | 45.52 |
| 2019-07-25 | 44.93 |
| 2019-07-24 | 44.35 |
| 2019-07-23 | 44.21 |
| 2019-07-22 | 44.06 |
| 2019-07-19 | 45.08 |
| 2019-07-18 | 42.90 |
| 2019-07-17 | 44.06 |
| 2019-07-16 | 44.64 |
| 2019-07-15 | 44.79 |
| 2019-07-12 | 44.50 |
| 2019-07-11 | 45.81 |
| 2019-07-10 | 43.48 |
| 2019-07-09 | 44.06 |
| 2019-07-08 | 44.21 |
| 2019-07-05 | 45.52 |
| 2019-07-04 | 45.22 |
| 2019-07-03 | 44.64 |
| 2019-07-02 | 44.06 |
| 2019-06-28 | 42.31 |
| 2019-06-27 | 43.33 |
| 2019-06-26 | 41.00 |
| 2019-06-25 | 40.57 |
| 2019-06-24 | 46.10 |
| 2019-06-21 | 48.13 |
| 2019-06-20 | 48.13 |
| 2019-06-19 | 46.39 |
| 2019-06-18 | 44.06 |
| 2019-06-17 | 45.52 |
| 2019-06-14 | 44.06 |
| 2019-06-13 | 42.61 |
| 2019-06-12 | 44.06 |
| 2019-06-11 | 43.19 |
| 2019-06-10 | 42.75 |
| 2019-06-06 | 42.90 |
| 2019-06-05 | 41.15 |
| 2019-06-04 | 39.99 |
| 2019-06-03 | 39.11 |
| 2019-05-31 | 42.61 |
| 2019-05-30 | 45.57 |
| 2019-05-29 | 45.31 |
| 2019-05-28 | 45.04 |
| 2019-05-27 | 44.24 |
| 2019-05-24 | 43.18 |
| 2019-05-23 | 43.71 |
| 2019-05-22 | 46.11 |
| 2019-05-21 | 44.78 |
| 2019-05-20 | 44.51 |
| 2019-05-17 | 45.04 |
| 2019-05-16 | 47.17 |
| 2019-05-15 | 44.51 |
| 2019-05-14 | 43.18 |
| 2019-05-10 | 46.37 |
| 2019-05-09 | 44.24 |
| 2019-05-08 | 49.03 |
| 2019-05-07 | 51.43 |
| 2019-05-06 | 50.63 |
| 2019-05-03 | 57.02 |
| 2019-05-02 | 56.49 |
| 2019-04-30 | 54.89 |
| 2019-04-29 | 55.95 |
| 2019-04-26 | 54.89 |
| 2019-04-25 | 56.22 |
| 2019-04-24 | 57.28 |
| 2019-04-23 | 56.75 |
| 2019-04-18 | 56.22 |
| 2019-04-17 | 57.02 |
| 2019-04-16 | 58.35 |
| 2019-04-15 | 55.69 |
| 2019-04-12 | 54.62 |
| 2019-04-11 | 54.36 |
| 2019-04-10 | 55.95 |
| 2019-04-09 | 57.55 |
| 2019-04-08 | 56.49 |
| 2019-04-04 | 56.22 |
| 2019-04-03 | 56.75 |
| 2019-04-02 | 54.62 |
| 2019-04-01 | 55.69 |
| 2019-03-29 | 51.69 |
| 2019-03-28 | 42.65 |
| 2019-03-27 | 45.84 |
| 2019-03-26 | 43.44 |
| 2019-03-25 | 42.11 |
| 2019-03-22 | 45.31 |
| 2019-03-21 | 45.04 |
| 2019-03-20 | 46.11 |
| 2019-03-19 | 46.11 |
| 2019-03-18 | 46.90 |
| 2019-03-15 | 44.78 |
| 2019-03-14 | 44.24 |
| 2019-03-13 | 45.31 |
| 2019-03-12 | 47.44 |
| 2019-03-11 | 46.37 |
| 2019-03-08 | 46.11 |
| 2019-03-07 | 50.63 |
| 2019-03-06 | 54.36 |
| 2019-03-05 | 53.56 |
| 2019-03-04 | 53.56 |
| 2019-03-01 | 51.16 |
| 2019-02-28 | 49.57 |
| 2019-02-27 | 54.09 |
| 2019-02-26 | 51.43 |
| 2019-02-25 | 49.03 |
| 2019-02-22 | 42.65 |
| 2019-02-21 | 39.45 |
| 2019-02-20 | 39.19 |
| 2019-02-19 | 38.65 |
| 2019-02-18 | 39.19 |
| 2019-02-15 | 34.66 |
| 2019-02-14 | 35.46 |
| 2019-02-13 | 35.99 |
| 2019-02-12 | 33.33 |
| 2019-02-11 | 33.07 |
| 2019-02-08 | 31.07 |
| 2019-02-04 | 34.40 |
| 2019-02-01 | 33.07 |
| 2019-01-31 | 32.13 |
| 2019-01-30 | 29.87 |
| 2019-01-29 | 29.87 |
| 2019-01-28 | 29.34 |
| 2019-01-25 | 28.54 |
| 2019-01-24 | 26.55 |
| 2019-01-23 | 24.15 |
| 2019-01-22 | 23.75 |
| 2019-01-21 | 25.75 |
| 2019-01-18 | 25.48 |
| 2019-01-17 | 25.48 |
| 2019-01-16 | 25.88 |
| 2019-01-15 | 26.68 |
| 2019-01-14 | 25.35 |
| 2019-01-11 | 26.41 |
| 2019-01-10 | 25.48 |
| 2019-01-09 | 24.42 |
| 2019-01-08 | 23.09 |
| 2019-01-07 | 23.62 |
| 2019-01-04 | 23.75 |
| 2019-01-03 | 22.42 |
| 2019-01-02 | 24.15 |
| 2018-12-31 | 26.15 |
| 2018-12-28 | 24.82 |
| 2018-12-27 | 25.21 |
| 2018-12-24 | 26.55 |
| 2018-12-21 | 26.94 |
| 2018-12-20 | 27.21 |
| 2018-12-19 | 28.14 |
| 2018-12-18 | 28.14 |
| 2018-12-17 | 28.41 |
| 2018-12-14 | 27.74 |
| 2018-12-13 | 28.01 |
| 2018-12-12 | 27.61 |
| 2018-12-11 | 26.41 |
| 2018-12-10 | 26.41 |
| 2018-12-07 | 26.94 |
| 2018-12-06 | 26.94 |
| 2018-12-05 | 28.41 |
| 2018-12-04 | 28.41 |
| 2018-12-03 | 28.41 |
| 2018-11-30 | 28.41 |
| 2018-11-29 | 28.28 |
| 2018-11-28 | 28.41 |
| 2018-11-27 | 28.41 |
| 2018-11-26 | 28.54 |
| 2018-11-23 | 26.15 |
| 2018-11-22 | 27.34 |
| 2018-11-21 | 27.08 |
| 2018-11-20 | 26.81 |
| 2018-11-19 | 27.08 |
| 2018-11-16 | 26.68 |
| 2018-11-15 | 26.68 |
| 2018-11-14 | 26.55 |
| 2018-11-13 | 25.08 |
| 2018-11-12 | 26.94 |
| 2018-11-09 | 24.15 |
| 2018-11-08 | 26.01 |
| 2018-11-07 | 28.81 |
| 2018-11-06 | 25.08 |
| 2018-11-05 | 24.02 |
| 2018-11-02 | 26.68 |
| 2018-11-01 | 22.02 |
| 2018-10-31 | 19.89 |
| 2018-10-30 | 18.43 |
| 2018-10-29 | 18.30 |
| 2018-10-26 | 19.09 |
| 2018-10-25 | 19.76 |
| 2018-10-24 | 21.09 |
| 2018-10-23 | 21.36 |
| 2018-10-22 | 24.42 |
| 2018-10-19 | 21.75 |
| 2018-10-18 | 22.02 |
| 2018-10-16 | 23.75 |
| 2018-10-15 | 24.55 |
| 2018-10-12 | 25.75 |
| 2018-10-11 | 25.35 |
| 2018-10-10 | 28.28 |
| 2018-10-09 | 29.07 |
| 2018-10-08 | 29.74 |
| 2018-10-05 | 31.47 |
| 2018-10-04 | 32.80 |
| 2018-10-03 | 33.60 |
| 2018-10-02 | 32.93 |
| 2018-09-28 | 35.99 |
| 2018-09-27 | 36.26 |
| 2018-09-26 | 37.32 |
| 2018-09-24 | 36.26 |
| 2018-09-21 | 36.79 |
| 2018-09-20 | 34.13 |
| 2018-09-19 | 34.53 |
| 2018-09-18 | 30.69 |
| 2018-09-17 | 31.97 |
| 2018-09-14 | 34.53 |
| 2018-09-13 | 34.53 |
| 2018-09-12 | 32.99 |
| 2018-09-11 | 32.48 |
| 2018-09-10 | 33.25 |
| 2018-09-07 | 35.55 |
| 2018-09-06 | 36.07 |
| 2018-09-05 | 36.84 |
| 2018-09-04 | 38.37 |
| 2018-09-03 | 37.09 |
| 2018-08-31 | 38.12 |
| 2018-08-30 | 39.40 |
| 2018-08-29 | 38.63 |
| 2018-08-28 | 38.37 |
| 2018-08-27 | 38.63 |
| 2018-08-24 | 37.09 |
| 2018-08-23 | 38.37 |
| 2018-08-22 | 39.14 |
| 2018-08-21 | 39.91 |
| 2018-08-20 | 39.14 |
| 2018-08-17 | 36.07 |
| 2018-08-16 | 37.09 |
| 2018-08-15 | 36.32 |
| 2018-08-14 | 37.86 |
| 2018-08-13 | 39.65 |
| 2018-08-10 | 39.40 |
| 2018-08-09 | 40.42 |
| 2018-08-08 | 39.40 |
| 2018-08-07 | 39.91 |
| 2018-08-06 | 39.14 |
| 2018-08-03 | 38.63 |
| 2018-08-02 | 40.68 |
| 2018-08-01 | 42.99 |
| 2018-07-31 | 43.50 |
| 2018-07-30 | 42.99 |
| 2018-07-27 | 42.99 |
| 2018-07-26 | 42.73 |
| 2018-07-25 | 43.75 |
| 2018-07-24 | 43.75 |
| 2018-07-23 | 42.22 |
| 2018-07-20 | 43.24 |
| 2018-07-19 | 40.17 |
| 2018-07-18 | 39.65 |
| 2018-07-17 | 39.91 |
| 2018-07-16 | 40.17 |
| 2018-07-13 | 38.37 |
| 2018-07-12 | 38.63 |
| 2018-07-11 | 38.12 |
| 2018-07-10 | 40.17 |
| 2018-07-09 | 40.42 |
| 2018-07-06 | 38.12 |
| 2018-07-05 | 39.65 |
| 2018-07-04 | 41.19 |
| 2018-07-03 | 42.22 |
| 2018-06-29 | 46.57 |
| 2018-06-28 | 44.78 |
| 2018-06-27 | 47.34 |
| 2018-06-26 | 49.90 |
| 2018-06-25 | 52.72 |
| 2018-06-22 | 56.31 |
| 2018-06-21 | 56.31 |
| 2018-06-20 | 55.29 |
| 2018-06-19 | 55.29 |
| 2018-06-15 | 57.34 |
| 2018-06-14 | 58.10 |
| 2018-06-13 | 57.59 |
| 2018-06-12 | 54.77 |
| 2018-06-11 | 56.82 |
| 2018-06-08 | 55.54 |
| 2018-06-07 | 57.08 |
| 2018-06-06 | 57.59 |
| 2018-06-05 | 56.05 |
| 2018-06-04 | 56.57 |
| 2018-06-01 | 56.31 |
| 2018-05-31 | 55.03 |
| 2018-05-30 | 53.75 |
| 2018-05-29 | 55.70 |
| 2018-05-28 | 55.70 |
| 2018-05-25 | 54.95 |
| 2018-05-24 | 56.19 |
| 2018-05-23 | 55.94 |
| 2018-05-21 | 57.67 |
| 2018-05-18 | 57.92 |
| 2018-05-17 | 57.67 |
| 2018-05-16 | 58.16 |
| 2018-05-15 | 57.18 |
| 2018-05-14 | 56.68 |
| 2018-05-11 | 56.19 |
| 2018-05-10 | 54.71 |
| 2018-05-09 | 52.49 |
| 2018-05-08 | 52.49 |
| 2018-05-07 | 50.76 |
| 2018-05-04 | 50.27 |
| 2018-05-03 | 50.51 |
| 2018-05-02 | 51.75 |
| 2018-04-30 | 51.99 |
| 2018-04-27 | 50.27 |
| 2018-04-26 | 49.53 |
| 2018-04-25 | 51.75 |
| 2018-04-24 | 51.75 |
| 2018-04-23 | 50.51 |
| 2018-04-20 | 51.75 |
| 2018-04-19 | 52.24 |
| 2018-04-18 | 52.24 |
| 2018-04-17 | 52.98 |
| 2018-04-16 | 54.71 |
| 2018-04-13 | 57.92 |
| 2018-04-12 | 57.92 |
| 2018-04-11 | 58.90 |
| 2018-04-10 | 59.64 |
| 2018-04-09 | 56.68 |
| 2018-04-06 | 56.19 |
| 2018-04-04 | 57.18 |
| 2018-04-03 | 58.41 |
| 2018-03-29 | 60.63 |
| 2018-03-28 | 72.97 |
| 2018-03-27 | 76.17 |
| 2018-03-26 | 73.71 |
| 2018-03-23 | 72.23 |
| 2018-03-22 | 76.92 |
| 2018-03-21 | 77.16 |
| 2018-03-20 | 76.17 |
| 2018-03-19 | 75.68 |
| 2018-03-16 | 73.95 |
| 2018-03-15 | 75.43 |
| 2018-03-14 | 73.46 |
| 2018-03-13 | 73.71 |
| 2018-03-12 | 74.20 |
| 2018-03-09 | 72.72 |
| 2018-03-08 | 71.73 |
| 2018-03-07 | 71.24 |
| 2018-03-06 | 70.99 |
| 2018-03-05 | 70.75 |
| 2018-03-02 | 73.95 |
| 2018-03-01 | 72.72 |
| 2018-02-28 | 71.49 |
| 2018-02-27 | 74.20 |
| 2018-02-26 | 76.17 |
| 2018-02-23 | 75.43 |
| 2018-02-22 | 75.19 |
| 2018-02-21 | 76.42 |
| 2018-02-20 | 73.95 |
| 2018-02-15 | 68.03 |
| 2018-02-14 | 61.37 |
| 2018-02-13 | 61.12 |
| 2018-02-12 | 59.15 |
| 2018-02-09 | 58.66 |
| 2018-02-08 | 68.77 |
| 2018-02-07 | 67.79 |
| 2018-02-06 | 68.03 |
| 2018-02-05 | 78.89 |
| 2018-02-02 | 81.60 |
| 2018-02-01 | 79.88 |
| 2018-01-31 | 79.88 |
| 2018-01-30 | 80.37 |
| 2018-01-29 | 85.30 |
| 2018-01-26 | 85.55 |
| 2018-01-25 | 84.32 |
| 2018-01-24 | 86.54 |
| 2018-01-23 | 86.78 |
| 2018-01-22 | 82.59 |
| 2018-01-19 | 81.60 |
| 2018-01-18 | 82.84 |
| 2018-01-17 | 79.14 |
| 2018-01-16 | 74.69 |
| 2018-01-15 | 73.46 |
| 2018-01-12 | 72.97 |
| 2018-01-11 | 70.99 |
| 2018-01-10 | 72.47 |
| 2018-01-09 | 68.28 |
| 2018-01-08 | 63.34 |
| 2018-01-05 | 62.85 |
| 2018-01-04 | 62.85 |
| 2018-01-03 | 62.85 |
| 2018-01-02 | 62.85 |
| 2017-12-29 | 60.14 |
| 2017-12-28 | 61.37 |
| 2017-12-27 | 59.64 |
| 2017-12-22 | 61.12 |
| 2017-12-21 | 60.14 |
| 2017-12-20 | 59.89 |
| 2017-12-19 | 61.62 |
| 2017-12-18 | 57.18 |
| 2017-12-15 | 55.45 |
| 2017-12-14 | 57.92 |
| 2017-12-13 | 60.14 |
| 2017-12-12 | 57.92 |
| 2017-12-11 | 58.90 |
| 2017-12-08 | 58.41 |
| 2017-12-07 | 57.18 |
| 2017-12-06 | 60.63 |
| 2017-12-05 | 64.58 |
| 2017-12-04 | 64.58 |
| 2017-12-01 | 62.85 |
| 2017-11-30 | 63.84 |
| 2017-11-29 | 64.08 |
| 2017-11-28 | 64.58 |
| 2017-11-27 | 64.08 |
| 2017-11-24 | 68.03 |
| 2017-11-23 | 68.03 |
| 2017-11-22 | 70.75 |
| 2017-11-21 | 68.77 |
| 2017-11-20 | 68.53 |
| 2017-11-17 | 67.54 |
| 2017-11-16 | 64.58 |
| 2017-11-15 | 64.33 |
| 2017-11-14 | 65.07 |
| 2017-11-13 | 65.32 |
| 2017-11-10 | 64.58 |
| 2017-11-09 | 64.33 |
| 2017-11-08 | 65.07 |
| 2017-11-07 | 65.56 |
| 2017-11-06 | 64.33 |
| 2017-11-03 | 64.58 |
| 2017-11-02 | 64.82 |
| 2017-11-01 | 64.58 |
| 2017-10-31 | 65.07 |
| 2017-10-30 | 66.31 |
| 2017-10-27 | 67.54 |
| 2017-10-26 | 65.32 |
| 2017-10-25 | 66.06 |
| 2017-10-24 | 64.82 |
| 2017-10-23 | 65.56 |
| 2017-10-20 | 65.56 |
| 2017-10-19 | 65.07 |
| 2017-10-18 | 69.02 |
| 2017-10-17 | 68.77 |
| 2017-10-16 | 68.53 |
| 2017-10-13 | 69.51 |
| 2017-10-12 | 70.25 |
| 2017-10-11 | 70.25 |
| 2017-10-10 | 70.99 |
| 2017-10-09 | 69.76 |
| 2017-10-06 | 69.02 |
| 2017-10-04 | 67.54 |
| 2017-10-03 | 66.06 |
| 2017-09-29 | 60.88 |
| 2017-09-28 | 59.40 |
| 2017-09-27 | 64.08 |
| 2017-09-26 | 61.37 |
| 2017-09-25 | 62.36 |
| 2017-09-22 | 66.55 |
| 2017-09-21 | 70.25 |
| 2017-09-20 | 61.62 |
| 2017-09-19 | 55.94 |
| 2017-09-18 | 54.46 |
| 2017-09-15 | 52.49 |
| 2017-09-14 | 53.47 |
| 2017-09-13 | 54.46 |
| 2017-09-12 | 55.20 |
| 2017-09-11 | 54.46 |
| 2017-09-08 | 52.98 |
| 2017-09-07 | 53.47 |
| 2017-09-06 | 53.23 |
| 2017-09-05 | 53.23 |
| 2017-09-04 | 54.46 |
| 2017-09-01 | 55.45 |
| 2017-08-31 | 56.19 |
| 2017-08-30 | 56.44 |
| 2017-08-29 | 57.67 |
| 2017-08-28 | 56.68 |
| 2017-08-25 | 54.46 |
| 2017-08-24 | 51.75 |
| 2017-08-22 | 50.51 |
| 2017-08-21 | 49.03 |
| 2017-08-18 | 50.02 |
| 2017-08-17 | 50.51 |
| 2017-08-16 | 50.27 |
| 2017-08-15 | 49.28 |
| 2017-08-14 | 47.80 |
| 2017-08-11 | 47.80 |
| 2017-08-10 | 49.28 |
| 2017-08-09 | 52.73 |
| 2017-08-08 | 52.98 |
| 2017-08-07 | 52.49 |
| 2017-08-04 | 52.49 |
| 2017-08-03 | 53.23 |
| 2017-08-02 | 56.68 |
| 2017-08-01 | 51.99 |
| 2017-07-31 | 50.27 |
| 2017-07-28 | 49.77 |
| 2017-07-27 | 51.75 |
| 2017-07-26 | 51.50 |
| 2017-07-25 | 51.99 |
| 2017-07-24 | 51.25 |
| 2017-07-21 | 50.51 |
| 2017-07-20 | 50.76 |
| 2017-07-19 | 50.51 |
| 2017-07-18 | 50.51 |
| 2017-07-17 | 51.25 |
| 2017-07-14 | 47.06 |
| 2017-07-13 | 46.07 |
| 2017-07-12 | 45.09 |
| 2017-07-11 | 42.37 |
| 2017-07-10 | 40.89 |
| 2017-07-07 | 41.14 |
| 2017-07-06 | 40.40 |
| 2017-07-05 | 40.89 |
| 2017-07-04 | 41.14 |
| 2017-07-03 | 40.64 |
| 2017-06-30 | 41.63 |
| 2017-06-29 | 42.12 |
| 2017-06-28 | 40.40 |
| 2017-06-27 | 39.66 |
| 2017-06-26 | 39.66 |
| 2017-06-23 | 39.16 |
| 2017-06-22 | 39.41 |
| 2017-06-21 | 38.92 |
| 2017-06-20 | 39.41 |
| 2017-06-19 | 39.90 |
| 2017-06-16 | 38.67 |
| 2017-06-15 | 36.70 |
| 2017-06-14 | 38.92 |
| 2017-06-13 | 39.90 |
| 2017-06-12 | 39.90 |
| 2017-06-09 | 40.89 |
| 2017-06-08 | 41.88 |
| 2017-06-07 | 41.88 |
| 2017-06-06 | 40.64 |
| 2017-06-05 | 39.90 |
| 2017-06-02 | 41.63 |
| 2017-06-01 | 40.40 |
| 2017-05-31 | 41.04 |
| 2017-05-29 | 39.85 |
| 2017-05-26 | 40.33 |
| 2017-05-25 | 41.04 |
| 2017-05-24 | 37.48 |
| 2017-05-23 | 38.19 |
| 2017-05-22 | 37.72 |
| 2017-05-19 | 37.25 |
| 2017-05-18 | 36.77 |
| 2017-05-17 | 37.48 |
| 2017-05-16 | 37.96 |
| 2017-05-15 | 37.72 |
| 2017-05-12 | 37.72 |
| 2017-05-11 | 36.77 |
| 2017-05-10 | 36.06 |
| 2017-05-09 | 37.48 |
| 2017-05-08 | 35.59 |
| 2017-05-05 | 36.30 |
| 2017-05-04 | 36.30 |
| 2017-05-02 | 36.77 |
| 2017-04-28 | 35.82 |
| 2017-04-27 | 35.11 |
| 2017-04-26 | 35.82 |
| 2017-04-25 | 36.06 |
| 2017-04-24 | 35.35 |
| 2017-04-21 | 35.35 |
| 2017-04-20 | 35.35 |
| 2017-04-19 | 35.11 |
| 2017-04-18 | 36.06 |
| 2017-04-13 | 38.19 |
| 2017-04-12 | 37.96 |
| 2017-04-11 | 37.72 |
| 2017-04-10 | 38.91 |
| 2017-04-07 | 38.91 |
| 2017-04-06 | 38.91 |
| 2017-04-05 | 39.85 |
| 2017-04-03 | 37.96 |
| 2017-03-31 | 37.72 |
| 2017-03-30 | 49.10 |
| 2017-03-29 | 50.76 |
| 2017-03-28 | 49.33 |
| 2017-03-27 | 50.05 |
| 2017-03-24 | 51.94 |
| 2017-03-23 | 52.18 |
| 2017-03-22 | 50.52 |
| 2017-03-21 | 53.36 |
| 2017-03-20 | 50.76 |
| 2017-03-17 | 50.99 |
| 2017-03-16 | 50.52 |
| 2017-03-15 | 50.05 |
| 2017-03-14 | 49.10 |
| 2017-03-13 | 50.28 |
| 2017-03-10 | 48.39 |
| 2017-03-09 | 47.20 |
| 2017-03-08 | 48.39 |
| 2017-03-07 | 48.62 |
| 2017-03-06 | 49.10 |
| 2017-03-03 | 48.15 |
| 2017-03-02 | 48.39 |
| 2017-03-01 | 48.62 |
| 2017-02-28 | 47.91 |
| 2017-02-27 | 49.81 |
| 2017-02-24 | 52.18 |
| 2017-02-23 | 53.60 |
| 2017-02-22 | 54.31 |
| 2017-02-21 | 51.94 |
| 2017-02-20 | 50.52 |
| 2017-02-17 | 48.86 |
| 2017-02-16 | 49.33 |
| 2017-02-15 | 48.86 |
| 2017-02-14 | 46.25 |
| 2017-02-13 | 44.12 |
| 2017-02-10 | 42.93 |
| 2017-02-09 | 41.75 |
| 2017-02-08 | 40.33 |
| 2017-02-07 | 38.91 |
| 2017-02-06 | 39.14 |
| 2017-02-03 | 36.30 |
| 2017-02-02 | 37.01 |
| 2017-02-01 | 37.25 |
| 2017-01-27 | 38.67 |
| 2017-01-26 | 37.72 |
| 2017-01-25 | 37.48 |
| 2017-01-24 | 37.01 |
| 2017-01-23 | 36.77 |
| 2017-01-20 | 35.82 |
| 2017-01-19 | 35.82 |
| 2017-01-18 | 35.82 |
| 2017-01-17 | 34.16 |
| 2017-01-16 | 34.40 |
| 2017-01-13 | 35.35 |
| 2017-01-12 | 35.35 |
| 2017-01-11 | 35.59 |
| 2017-01-10 | 36.77 |
| 2017-01-09 | 36.53 |
| 2017-01-06 | 35.35 |
| 2017-01-05 | 36.06 |
| 2017-01-04 | 34.88 |
| 2017-01-03 | 36.06 |
| 2016-12-30 | 36.53 |
| 2016-12-29 | 35.11 |
| 2016-12-28 | 33.69 |
| 2016-12-23 | 33.22 |
| 2016-12-22 | 34.64 |
| 2016-12-21 | 34.40 |
| 2016-12-20 | 32.74 |
| 2016-12-19 | 33.22 |
| 2016-12-16 | 35.11 |
| 2016-12-15 | 33.69 |
| 2016-12-14 | 37.96 |
| 2016-12-13 | 36.06 |
| 2016-12-12 | 36.77 |
| 2016-12-09 | 37.25 |
| 2016-12-08 | 37.01 |
| 2016-12-07 | 36.30 |
| 2016-12-06 | 37.25 |
| 2016-12-05 | 35.82 |
| 2016-12-02 | 35.59 |
| 2016-12-01 | 37.25 |
| 2016-11-30 | 34.64 |
| 2016-11-29 | 37.48 |
| 2016-11-28 | 36.30 |
| 2016-11-25 | 34.88 |
| 2016-11-24 | 34.16 |
| 2016-11-23 | 33.69 |
| 2016-11-22 | 33.93 |
| 2016-11-21 | 32.98 |
| 2016-11-18 | 32.03 |
| 2016-11-17 | 31.56 |
| 2016-11-16 | 33.93 |
| 2016-11-15 | 31.56 |
| 2016-11-14 | 32.74 |
| 2016-11-11 | 32.98 |
| 2016-11-10 | 34.40 |
| 2016-11-09 | 30.37 |
| 2016-11-08 | 33.69 |
| 2016-11-07 | 32.98 |
| 2016-11-04 | 32.74 |
| 2016-11-03 | 32.74 |
| 2016-11-02 | 32.98 |
| 2016-11-01 | 35.35 |
| 2016-10-31 | 34.88 |
| 2016-10-28 | 34.88 |
| 2016-10-27 | 36.53 |
| 2016-10-26 | 37.01 |
| 2016-10-25 | 37.96 |
| 2016-10-24 | 38.19 |
| 2016-10-20 | 37.96 |
| 2016-10-19 | 37.96 |
| 2016-10-18 | 36.77 |
| 2016-10-17 | 35.82 |
| 2016-10-14 | 36.30 |
| 2016-10-13 | 36.30 |
| 2016-10-12 | 36.53 |
| 2016-10-11 | 37.48 |
| 2016-10-07 | 38.19 |
| 2016-10-06 | 39.38 |
| 2016-10-05 | 37.96 |
| 2016-10-04 | 37.48 |
| 2016-10-03 | 37.25 |
| 2016-09-30 | 35.59 |
| 2016-09-29 | 37.25 |
| 2016-09-28 | 36.53 |
| 2016-09-27 | 37.72 |
| 2016-09-26 | 36.53 |
| 2016-09-23 | 38.91 |
| 2016-09-22 | 38.19 |
| 2016-09-21 | 38.91 |
| 2016-09-20 | 37.48 |
| 2016-09-19 | 37.48 |
| 2016-09-15 | 36.77 |
| 2016-09-14 | 34.16 |
| 2016-09-13 | 36.06 |
| 2016-09-12 | 35.35 |
| 2016-09-09 | 40.09 |
| 2016-09-08 | 37.25 |
| 2016-09-07 | 37.48 |
| 2016-09-06 | 37.01 |
| 2016-09-05 | 36.30 |
| 2016-09-02 | 34.64 |
| 2016-09-01 | 33.69 |
| 2016-08-31 | 33.69 |
| 2016-08-30 | 34.88 |
| 2016-08-29 | 40.56 |
| 2016-08-26 | 38.67 |
| 2016-08-25 | 38.19 |
| 2016-08-24 | 37.48 |
| 2016-08-23 | 39.85 |
| 2016-08-22 | 40.33 |
| 2016-08-19 | 41.51 |
| 2016-08-18 | 41.75 |
| 2016-08-17 | 40.09 |
| 2016-08-16 | 43.17 |
| 2016-08-15 | 43.17 |
| 2016-08-12 | 38.67 |
| 2016-08-11 | 38.19 |
| 2016-08-10 | 33.22 |
| 2016-08-09 | 35.59 |
| 2016-08-08 | 34.40 |
| 2016-08-05 | 30.37 |
| 2016-08-04 | 28.48 |
| 2016-08-03 | 27.29 |
| 2016-08-01 | 28.95 |
| 2016-07-29 | 27.53 |
| 2016-07-28 | 28.24 |
| 2016-07-27 | 28.71 |
| 2016-07-26 | 29.42 |
| 2016-07-25 | 28.71 |
| 2016-07-22 | 28.71 |
| 2016-07-21 | 28.95 |
| 2016-07-20 | 27.76 |
| 2016-07-19 | 27.29 |
| 2016-07-18 | 27.53 |
| 2016-07-15 | 26.11 |
| 2016-07-14 | 25.63 |
| 2016-07-13 | 26.11 |
| 2016-07-12 | 24.68 |
| 2016-07-11 | 23.02 |
| 2016-07-08 | 21.60 |
| 2016-07-07 | 20.89 |
| 2016-07-06 | 21.36 |
| 2016-07-05 | 23.73 |
| 2016-07-04 | 25.16 |
| 2016-06-30 | 22.08 |
| 2016-06-29 | 22.31 |
| 2016-06-28 | 20.65 |
| 2016-06-27 | 21.84 |
| 2016-06-24 | 22.08 |
| 2016-06-23 | 24.68 |
| 2016-06-22 | 23.97 |
| 2016-06-21 | 24.21 |
| 2016-06-20 | 24.68 |
| 2016-06-17 | 24.92 |
| 2016-06-16 | 23.50 |
| 2016-06-15 | 25.87 |
| 2016-06-14 | 25.63 |
| 2016-06-13 | 25.87 |
| 2016-06-10 | 28.95 |
| 2016-06-08 | 30.37 |
| 2016-06-07 | 30.61 |
| 2016-06-06 | 29.66 |
| 2016-06-03 | 29.66 |
| 2016-06-02 | 29.42 |
| 2016-06-01 | 29.42 |
| 2016-05-31 | 29.66 |
| 2016-05-30 | 27.53 |
| 2016-05-27 | 28.48 |
| 2016-05-26 | 29.66 |
| 2016-05-25 | 29.90 |
| 2016-05-24 | 28.24 |
| 2016-05-23 | 30.49 |
| 2016-05-20 | 29.20 |
| 2016-05-19 | 28.13 |
| 2016-05-18 | 28.56 |
| 2016-05-17 | 29.42 |
| 2016-05-16 | 28.35 |
| 2016-05-13 | 28.35 |
| 2016-05-12 | 28.56 |
| 2016-05-11 | 29.63 |
| 2016-05-10 | 28.35 |
| 2016-05-09 | 26.63 |
| 2016-05-06 | 27.70 |
| 2016-05-05 | 30.70 |
| 2016-05-04 | 31.13 |
| 2016-05-03 | 31.35 |
| 2016-04-29 | 32.20 |
| 2016-04-28 | 32.42 |
| 2016-04-27 | 32.42 |
| 2016-04-26 | 31.99 |
| 2016-04-25 | 32.63 |
| 2016-04-22 | 33.06 |
| 2016-04-21 | 33.49 |
| 2016-04-20 | 31.78 |
| 2016-04-19 | 32.63 |
| 2016-04-18 | 30.92 |
| 2016-04-15 | 32.85 |
| 2016-04-14 | 33.92 |
| 2016-04-13 | 33.28 |
| 2016-04-12 | 29.85 |
| 2016-04-11 | 29.85 |
| 2016-04-08 | 28.35 |
| 2016-04-07 | 27.06 |
| 2016-04-06 | 27.70 |
| 2016-04-05 | 27.28 |
| 2016-04-01 | 31.35 |
| 2016-03-31 | 22.35 |
| 2016-03-30 | 19.99 |
| 2016-03-29 | 15.71 |
| 2016-03-24 | 14.63 |
| 2016-03-23 | 15.28 |
| 2016-03-22 | 15.92 |
| 2016-03-21 | 17.63 |
| 2016-03-18 | 15.06 |
| 2016-03-17 | 12.49 |
| 2016-03-16 | 11.42 |
| 2016-03-15 | 10.56 |
| 2016-03-14 | 12.49 |
| 2016-03-11 | 10.78 |
| 2016-03-10 | 10.35 |
| 2016-03-09 | 11.42 |
| 2016-03-08 | 11.42 |
| 2016-03-07 | 13.56 |
| 2016-03-04 | 13.13 |
| 2016-03-03 | 10.35 |
| 2016-03-02 | 10.13 |
| 2016-03-01 | 7.99 |
| 2016-02-29 | 7.03 |
| 2016-02-26 | 9.49 |
| 2016-02-25 | 7.13 |
| 2016-02-24 | 9.06 |
| 2016-02-23 | 10.35 |
| 2016-02-22 | 9.06 |
| 2016-02-19 | 6.81 |
| 2016-02-18 | 7.35 |
| 2016-02-17 | 6.92 |
| 2016-02-16 | 7.35 |
| 2016-02-15 | 4.56 |
| 2016-02-12 | 0.06 |
| 2016-02-11 | 2.64 |
| 2016-02-05 | 6.92 |
| 2016-02-04 | 7.13 |
| 2016-02-03 | 7.13 |
| 2016-02-02 | 12.49 |
| 2016-02-01 | 15.92 |
| 2016-01-29 | 17.42 |
| 2016-01-28 | 10.99 |
| 2016-01-27 | 12.49 |
| 2016-01-26 | 11.42 |
| 2016-01-25 | 12.92 |
| 2016-01-22 | 12.06 |
| 2016-01-21 | 9.92 |
| 2016-01-20 | 17.42 |
| 2016-01-19 | 21.71 |
| 2016-01-18 | 16.78 |
| 2016-01-15 | 20.85 |
| 2016-01-14 | 22.35 |
| 2016-01-13 | 22.35 |
| 2016-01-12 | 22.56 |
| 2016-01-11 | 25.56 |
| 2016-01-08 | 30.70 |
| 2016-01-07 | 29.20 |
| 2016-01-06 | 33.92 |
| 2016-01-05 | 33.92 |
| 2016-01-04 | 34.35 |
| 2015-12-31 | 38.20 |
| 2015-12-30 | 38.63 |
| 2015-12-29 | 37.78 |
| 2015-12-28 | 36.49 |
| 2015-12-24 | 37.13 |
| 2015-12-23 | 37.56 |
| 2015-12-22 | 36.92 |
| 2015-12-21 | 36.28 |
| 2015-12-18 | 34.56 |
| 2015-12-17 | 32.20 |
| 2015-12-16 | 31.99 |
| 2015-12-15 | 30.49 |
| 2015-12-14 | 31.56 |
| 2015-12-11 | 32.20 |
| 2015-12-10 | 33.28 |
| 2015-12-09 | 33.06 |
| 2015-12-08 | 34.13 |
| 2015-12-07 | 36.49 |
| 2015-12-04 | 36.70 |
| 2015-12-03 | 38.63 |
| 2015-12-02 | 39.28 |
| 2015-12-01 | 37.99 |
| 2015-11-30 | 36.70 |
| 2015-11-27 | 37.78 |
| 2015-11-26 | 40.13 |
| 2015-11-25 | 40.13 |
| 2015-11-24 | 40.99 |
| 2015-11-23 | 40.13 |
| 2015-11-20 | 41.20 |
| 2015-11-19 | 40.99 |
| 2015-11-18 | 40.13 |
| 2015-11-17 | 40.35 |
| 2015-11-16 | 39.70 |
| 2015-11-13 | 41.42 |
| 2015-11-12 | 42.49 |
| 2015-11-11 | 42.28 |
| 2015-11-10 | 42.49 |
| 2015-11-09 | 45.70 |
| 2015-11-06 | 43.99 |
| 2015-11-05 | 42.70 |
| 2015-11-04 | 43.35 |
| 2015-11-03 | 40.35 |
| 2015-11-02 | 38.85 |
| 2015-10-30 | 41.20 |
| 2015-10-29 | 42.49 |
| 2015-10-28 | 41.20 |
| 2015-10-27 | 41.42 |
| 2015-10-26 | 42.70 |
| 2015-10-23 | 40.99 |
| 2015-10-22 | 39.49 |
| 2015-10-20 | 41.85 |
| 2015-10-19 | 40.78 |
| 2015-10-16 | 41.85 |
| 2015-10-15 | 40.35 |
| 2015-10-14 | 37.35 |
| 2015-10-13 | 39.49 |
| 2015-10-12 | 39.28 |
| 2015-10-09 | 39.28 |
| 2015-10-08 | 38.85 |
| 2015-10-07 | 39.49 |
| 2015-10-06 | 31.78 |
| 2015-10-05 | 33.92 |
| 2015-10-02 | 31.35 |
| 2015-09-30 | 28.13 |
| 2015-09-29 | 26.85 |
| 2015-09-25 | 30.06 |
| 2015-09-24 | 30.92 |
| 2015-09-23 | 31.56 |
| 2015-09-22 | 35.85 |
| 2015-09-21 | 32.42 |
| 2015-09-18 | 32.85 |
| 2015-09-17 | 26.63 |
| 2015-09-16 | 23.21 |
| 2015-09-15 | 16.99 |
| 2015-09-14 | 25.56 |
| 2015-09-11 | 29.42 |
| 2015-09-10 | 28.56 |
| 2015-09-09 | 33.92 |
| 2015-09-08 | 28.56 |
| 2015-09-07 | 22.78 |
| 2015-09-04 | 23.42 |
| 2015-09-02 | 22.56 |
| 2015-09-01 | 22.13 |
| 2015-08-31 | 24.92 |
| 2015-08-28 | 28.35 |
| 2015-08-27 | 26.42 |
| 2015-08-26 | 20.21 |
| 2015-08-25 | 19.78 |
| 2015-08-24 | 23.21 |
| 2015-08-21 | 31.35 |
| 2015-08-20 | 35.63 |
| 2015-08-19 | 39.28 |
| 2015-08-18 | 39.49 |
| 2015-08-17 | 40.99 |
| 2015-08-14 | 44.20 |
| 2015-08-13 | 44.42 |
| 2015-08-12 | 45.06 |
| 2015-08-11 | 48.27 |
| 2015-08-10 | 48.27 |
| 2015-08-07 | 46.77 |
| 2015-08-06 | 43.56 |
| 2015-08-05 | 45.27 |
| 2015-08-04 | 44.63 |
| 2015-08-03 | 45.70 |
| 2015-07-31 | 49.77 |
| 2015-07-30 | 50.85 |
| 2015-07-29 | 52.35 |
| 2015-07-28 | 50.20 |
| 2015-07-27 | 51.70 |
| 2015-07-24 | 58.77 |
| 2015-07-23 | 59.63 |
| 2015-07-22 | 58.77 |
| 2015-07-21 | 62.20 |
| 2015-07-20 | 62.20 |
| 2015-07-17 | 64.13 |
| 2015-07-16 | 59.42 |
| 2015-07-15 | 59.85 |
| 2015-07-14 | 64.34 |
| 2015-07-13 | 68.20 |
| 2015-07-10 | 58.35 |
| 2015-07-09 | 49.56 |
| 2015-07-08 | 34.99 |
| 2015-07-07 | 53.42 |
| 2015-07-06 | 67.34 |
| 2015-07-03 | 84.27 |
| 2015-07-02 | 92.20 |
| 2015-06-30 | 98.41 |
| 2015-06-29 | 91.77 |
| 2015-06-26 | 103.98 |
| 2015-06-25 | 108.70 |
| 2015-06-24 | 109.77 |
| 2015-06-23 | 109.98 |
| 2015-06-22 | 105.06 |
| 2015-06-19 | 104.63 |
| 2015-06-18 | 105.70 |
| 2015-06-17 | 106.77 |
| 2015-06-16 | 103.56 |
| 2015-06-15 | 110.20 |
| 2015-06-12 | 112.77 |
| 2015-06-11 | 108.27 |
| 2015-06-10 | 108.70 |
| 2015-06-09 | 111.06 |
| 2015-06-08 | 119.09 |
| 2015-06-05 | 119.09 |
| 2015-06-04 | 123.91 |
| 2015-06-03 | 121.77 |
| 2015-06-02 | 127.66 |
| 2015-06-01 | 129.27 |
| 2015-05-29 | 128.20 |
| 2015-05-28 | 127.66 |
| 2015-05-27 | 135.16 |
| 2015-05-26 | 137.82 |
| 2015-05-22 | 120.68 |
| 2015-05-21 | 113.93 |
| 2015-05-20 | 116.01 |
| 2015-05-19 | 116.53 |
| 2015-05-18 | 113.93 |
| 2015-05-15 | 112.89 |
| 2015-05-14 | 111.86 |
| 2015-05-13 | 113.41 |
| 2015-05-12 | 116.53 |
| 2015-05-11 | 115.49 |
| 2015-05-08 | 113.41 |
| 2015-05-07 | 105.62 |
| 2015-05-06 | 109.26 |
| 2015-05-05 | 108.74 |
| 2015-05-04 | 115.49 |
| 2015-04-30 | 115.49 |
| 2015-04-29 | 119.64 |
| 2015-04-28 | 121.20 |
| 2015-04-27 | 120.68 |
| 2015-04-24 | 119.64 |
| 2015-04-23 | 121.20 |
| 2015-04-22 | 126.39 |
| 2015-04-21 | 121.20 |
| 2015-04-20 | 112.37 |
| 2015-04-17 | 117.05 |
| 2015-04-16 | 122.76 |
| 2015-04-15 | 112.37 |
| 2015-04-14 | 117.05 |
| 2015-04-13 | 136.78 |
| 2015-04-10 | 91.09 |
| 2015-04-09 | 79.66 |
| 2015-04-08 | 66.16 |
| 2015-04-02 | 51.83 |
| 2015-04-01 | 51.41 |
| 2015-03-31 | 47.68 |
| 2015-03-30 | 49.34 |
| 2015-03-27 | 46.01 |
| 2015-03-26 | 44.14 |
| 2015-03-25 | 45.18 |
| 2015-03-24 | 44.56 |
| 2015-03-23 | 46.01 |
| 2015-03-20 | 44.35 |
| 2015-03-19 | 45.18 |
| 2015-03-18 | 44.77 |
| 2015-03-17 | 44.14 |
| 2015-03-16 | 43.94 |
| 2015-03-13 | 42.90 |
| 2015-03-12 | 42.69 |
| 2015-03-11 | 40.20 |
| 2015-03-10 | 41.24 |
| 2015-03-09 | 41.03 |
| 2015-03-06 | 39.78 |
| 2015-03-05 | 39.78 |
| 2015-03-04 | 41.24 |
| 2015-03-03 | 42.69 |
| 2015-03-02 | 44.35 |
| 2015-02-27 | 44.35 |
| 2015-02-26 | 44.98 |
| 2015-02-25 | 43.94 |
| 2015-02-24 | 44.14 |
| 2015-02-23 | 43.73 |
| 2015-02-18 | 43.94 |
| 2015-02-17 | 43.73 |
| 2015-02-16 | 44.35 |
| 2015-02-13 | 45.18 |
| 2015-02-12 | 43.73 |
| 2015-02-11 | 43.73 |
| 2015-02-10 | 43.52 |
| 2015-02-09 | 43.11 |
| 2015-02-06 | 43.94 |
| 2015-02-05 | 43.31 |
| 2015-02-04 | 42.28 |
| 2015-02-03 | 41.24 |
| 2015-02-02 | 39.58 |
| 2015-01-30 | 42.28 |
| 2015-01-29 | 42.28 |
| 2015-01-28 | 43.52 |
| 2015-01-27 | 42.90 |
| 2015-01-26 | 43.31 |
| 2015-01-23 | 42.28 |
| 2015-01-22 | 41.24 |
| 2015-01-21 | 41.86 |
| 2015-01-20 | 37.50 |
| 2015-01-19 | 35.01 |
| 2015-01-16 | 42.90 |
| 2015-01-15 | 41.24 |
| 2015-01-14 | 41.65 |
| 2015-01-13 | 41.65 |
| 2015-01-12 | 41.65 |
| 2015-01-09 | 43.73 |
| 2015-01-08 | 43.94 |
| 2015-01-07 | 45.39 |
| 2015-01-06 | 46.22 |
| 2015-01-05 | 47.68 |
| 2015-01-02 | 46.64 |
| 2014-12-31 | 44.35 |
| 2014-12-30 | 42.28 |
| 2014-12-29 | 44.35 |
| 2014-12-24 | 39.99 |
| 2014-12-23 | 40.61 |
| 2014-12-22 | 41.44 |
| 2014-12-19 | 39.99 |
| 2014-12-18 | 39.78 |
| 2014-12-17 | 43.11 |
| 2014-12-16 | 45.39 |
| 2014-12-15 | 43.11 |
| 2014-12-12 | 45.39 |
| 2014-12-11 | 44.77 |
| 2014-12-10 | 47.05 |
| 2014-12-09 | 45.60 |
| 2014-12-08 | 54.32 |
| 2014-12-05 | 49.34 |
| 2014-12-04 | 54.74 |
| 2014-12-03 | 49.75 |
| 2014-12-02 | 49.34 |
| 2014-12-01 | 44.35 |
| 2014-11-28 | 47.26 |
| 2014-11-27 | 42.69 |
| 2014-11-26 | 41.03 |
| 2014-11-25 | 39.78 |
| 2014-11-24 | 43.31 |
| 2014-11-21 | 41.65 |
| 2014-11-20 | 41.65 |
| 2014-11-19 | 39.58 |
| 2014-11-18 | 42.07 |
| 2014-11-17 | 44.14 |
| 2014-11-14 | 43.94 |
| 2014-11-13 | 43.52 |
| 2014-11-12 | 45.18 |
| 2014-11-11 | 44.77 |
| 2014-11-10 | 41.86 |
| 2014-11-07 | 37.08 |
| 2014-11-06 | 37.91 |
| 2014-11-05 | 38.12 |
| 2014-11-04 | 38.54 |
| 2014-11-03 | 38.95 |
| 2014-10-31 | 38.33 |
| 2014-10-30 | 36.46 |
| 2014-10-29 | 37.71 |
| 2014-10-28 | 36.04 |
| 2014-10-27 | 36.88 |
| 2014-10-24 | 37.50 |
| 2014-10-23 | 33.76 |
| 2014-10-22 | 35.42 |
| 2014-10-21 | 33.34 |
| 2014-10-20 | 32.10 |
| 2014-10-17 | 33.34 |
| 2014-10-16 | 33.76 |
| 2014-10-15 | 33.34 |
| 2014-10-14 | 32.10 |
| 2014-10-13 | 32.10 |
| 2014-10-10 | 33.34 |
| 2014-10-09 | 35.01 |
| 2014-10-08 | 33.97 |
| 2014-10-07 | 36.88 |
| 2014-10-06 | 33.34 |
| 2014-10-03 | 33.76 |
| 2014-09-30 | 28.57 |
| 2014-09-29 | 37.08 |
| 2014-09-26 | 41.44 |
| 2014-09-25 | 42.90 |
| 2014-09-24 | 41.03 |
| 2014-09-23 | 36.67 |
| 2014-09-22 | 38.33 |
| 2014-09-19 | 44.35 |
| 2014-09-18 | 43.94 |
| 2014-09-17 | 47.05 |
| 2014-09-16 | 44.14 |
| 2014-09-15 | 49.34 |
| 2014-09-12 | 51.62 |
| 2014-09-11 | 51.00 |
| 2014-09-10 | 50.38 |
| 2014-09-08 | 49.96 |
| 2014-09-05 | 51.41 |
| 2014-09-04 | 52.04 |
| 2014-09-03 | 53.28 |
| 2014-09-02 | 47.47 |
| 2014-09-01 | 48.09 |
| 2014-08-29 | 41.03 |
| 2014-08-28 | 45.60 |
| 2014-08-27 | 47.47 |
| 2014-08-26 | 46.43 |
| 2014-08-25 | 52.04 |
| 2014-08-22 | 53.70 |
| 2014-08-21 | 46.22 |
| 2014-08-20 | 42.48 |
| 2014-08-19 | 41.03 |
| 2014-08-18 | 41.44 |
| 2014-08-15 | 36.67 |
| 2014-08-14 | 28.15 |
| 2014-08-13 | 26.07 |
| 2014-08-12 | 24.62 |
| 2014-08-11 | 24.62 |
| 2014-08-08 | 24.21 |
| 2014-08-07 | 23.79 |
| 2014-08-06 | 26.28 |
| 2014-08-05 | 25.45 |
| 2014-08-04 | 26.07 |
| 2014-08-01 | 20.67 |
| 2014-07-31 | 21.92 |
| 2014-07-30 | 21.51 |
| 2014-07-29 | 23.58 |
| 2014-07-28 | 22.54 |
| 2014-07-25 | 19.01 |
| 2014-07-24 | 17.77 |
| 2014-07-23 | 14.86 |
| 2014-07-22 | 12.57 |
| 2014-07-21 | 10.50 |
| 2014-07-18 | 10.29 |
| 2014-07-17 | 10.50 |
| 2014-07-16 | 10.50 |
| 2014-07-15 | 9.04 |
| 2014-07-14 | 10.70 |
| 2014-07-11 | 9.04 |
| 2014-07-10 | 10.08 |
| 2014-07-09 | 9.46 |
| 2014-07-08 | 8.84 |
| 2014-07-07 | 8.84 |
| 2014-07-04 | 9.46 |
| 2014-07-03 | 9.46 |
| 2014-07-02 | 9.25 |
| 2014-06-30 | 7.80 |
| 2014-06-27 | 5.51 |
| 2014-06-26 | 9.25 |
| 2014-06-25 | 7.80 |
| 2014-06-24 | 8.21 |
| 2014-06-23 | 9.67 |
| 2014-06-20 | 9.87 |
| 2014-06-19 | 11.12 |
| 2014-06-18 | 9.67 |
| 2014-06-17 | 9.46 |
| 2014-06-16 | 10.29 |
| 2014-06-13 | 10.08 |
| 2014-06-12 | 9.46 |
| 2014-06-11 | 5.51 |
| 2014-06-10 | 5.30 |
| 2014-06-09 | 4.47 |
| 2014-06-06 | 2.81 |
| 2014-06-05 | 2.71 |
| 2014-06-04 | 3.44 |
| 2014-06-03 | 3.85 |
| 2014-05-30 | 3.85 |
| 2014-05-29 | 3.85 |
| 2014-05-28 | 3.54 |
| 2014-05-27 | 2.92 |
| 2014-05-26 | 3.33 |
| 2014-05-23 | 2.09 |
| 2014-05-22 | 2.09 |
| 2014-05-21 | 1.09 |
| 2014-05-20 | 1.29 |
| 2014-05-19 | 0.70 |
| 2014-05-16 | 1.09 |
| 2014-05-15 | 1.29 |
| 2014-05-14 | 0.90 |
| 2014-05-13 | 1.49 |
| 2014-05-12 | 0.30 |
| 2014-05-09 | -0.29 |
| 2014-05-08 | -0.49 |
| 2014-05-07 | -0.69 |
| 2014-05-05 | -0.29 |
| 2014-05-02 | -0.10 |
| 2014-04-30 | -0.10 |
| 2014-04-29 | -0.10 |
| 2014-04-28 | -1.09 |
| 2014-04-25 | 0.50 |
| 2014-04-24 | 1.29 |
| 2014-04-23 | 0.30 |
| 2014-04-22 | 0.90 |
| 2014-04-17 | -0.10 |
| 2014-04-16 | -0.10 |
| 2014-04-15 | 0.30 |
| 2014-04-14 | 1.09 |
| 2014-04-11 | 1.09 |
| 2014-04-10 | 0.70 |
| 2014-04-09 | -2.57 |
| 2014-04-08 | -2.57 |
| 2014-04-07 | -6.24 |
| 2014-04-04 | -5.05 |
| 2014-04-03 | -5.35 |
| 2014-04-02 | -4.85 |
| 2014-04-01 | -5.45 |
| 2014-03-31 | -6.04 |
| 2014-03-28 | -4.85 |
| 2014-03-27 | -7.03 |
| 2014-03-26 | -7.23 |
| 2014-03-25 | -7.83 |
| 2014-03-24 | -6.64 |
| 2014-03-21 | -8.82 |
| 2014-03-20 | -9.02 |
| 2014-03-19 | -7.23 |
| 2014-03-18 | -6.34 |
| 2014-03-17 | -6.24 |
| 2014-03-14 | -5.35 |
| 2014-03-13 | -5.05 |
| 2014-03-12 | -4.26 |
| 2014-03-11 | -2.57 |
| 2014-03-10 | -2.37 |
| 2014-03-07 | -1.68 |
| 2014-03-06 | -0.29 |
| 2014-03-05 | -2.08 |
| 2014-03-04 | -1.78 |
| 2014-03-03 | -2.08 |
| 2014-02-28 | -0.89 |
| 2014-02-27 | -0.10 |
| 2014-02-26 | 0.30 |
| 2014-02-25 | -1.09 |
| 2014-02-24 | -1.19 |
| 2014-02-21 | -0.10 |
| 2014-02-20 | 0.10 |
| 2014-02-19 | 2.28 |
| 2014-02-18 | 0.70 |
| 2014-02-17 | 1.89 |
| 2014-02-14 | 1.49 |
| 2014-02-13 | 1.49 |
| 2014-02-12 | 1.89 |
| 2014-02-11 | 0.90 |
| 2014-02-10 | -0.49 |
| 2014-02-07 | -1.58 |
| 2014-02-06 | -1.88 |
| 2014-02-05 | -1.88 |
| 2014-02-04 | -1.68 |
| 2014-01-30 | 1.49 |
| 2014-01-29 | 1.29 |
| 2014-01-28 | 0.30 |
| 2014-01-27 | -0.49 |
| 2014-01-24 | 2.88 |
| 2014-01-23 | 4.27 |
| 2014-01-22 | 5.26 |
| 2014-01-21 | 4.86 |
| 2014-01-20 | 5.06 |
| 2014-01-17 | 6.64 |
| 2014-01-16 | 6.25 |
| 2014-01-15 | 6.64 |
| 2014-01-14 | 5.06 |
| 2014-01-13 | 6.84 |
| 2014-01-10 | 6.45 |
| 2014-01-09 | 5.65 |
| 2014-01-08 | 6.05 |
| 2014-01-07 | 4.86 |
| 2014-01-06 | 4.86 |
| 2014-01-03 | 6.64 |
| 2014-01-02 | 6.84 |
| 2013-12-31 | 8.23 |
| 2013-12-30 | 6.45 |
| 2013-12-27 | 9.62 |
| 2013-12-24 | 5.26 |
| 2013-12-23 | 5.26 |
| 2013-12-20 | 5.06 |
| 2013-12-19 | 5.46 |
| 2013-12-18 | 8.03 |
| 2013-12-17 | 8.03 |
| 2013-12-16 | 8.03 |
| 2013-12-13 | 8.82 |
| 2013-12-12 | 9.22 |
| 2013-12-11 | 9.42 |
| 2013-12-10 | 11.20 |
| 2013-12-09 | 12.00 |
| 2013-12-06 | 12.99 |
| 2013-12-05 | 12.99 |
| 2013-12-04 | 13.98 |
| 2013-12-03 | 12.59 |
| 2013-12-02 | 12.00 |
| 2013-11-29 | 12.39 |
| 2013-11-28 | 14.57 |
| 2013-11-27 | 11.80 |
| 2013-11-26 | 12.00 |
| 2013-11-25 | 11.80 |
| 2013-11-22 | 10.61 |
| 2013-11-21 | 9.02 |
| 2013-11-20 | 10.21 |
| 2013-11-19 | 9.62 |
| 2013-11-18 | 10.21 |
| 2013-11-15 | 5.06 |
| 2013-11-14 | 4.46 |
| 2013-11-13 | 4.07 |
| 2013-11-12 | 4.66 |
| 2013-11-11 | 4.07 |
| 2013-11-08 | 4.07 |
| 2013-11-07 | 4.66 |
| 2013-11-06 | 5.26 |
| 2013-11-05 | 5.06 |
| 2013-11-04 | 5.85 |
| 2013-11-01 | 5.85 |
| 2013-10-31 | 5.46 |
| 2013-10-30 | 5.65 |
| 2013-10-29 | 4.86 |
| 2013-10-28 | 4.46 |
| 2013-10-25 | 5.46 |
| 2013-10-24 | 4.27 |
| 2013-10-23 | 4.66 |
| 2013-10-22 | 5.26 |
| 2013-10-21 | 6.45 |
| 2013-10-18 | 6.45 |
| 2013-10-17 | 5.06 |
| 2013-10-16 | 5.85 |
| 2013-10-15 | 6.25 |
| 2013-10-11 | 5.85 |
| 2013-10-10 | 5.06 |
| 2013-10-09 | 6.25 |
| 2013-10-08 | 6.05 |
| 2013-10-07 | 5.65 |
| 2013-10-04 | 5.06 |
| 2013-10-03 | 4.27 |
| 2013-10-02 | 6.84 |
| 2013-09-30 | 6.25 |
| 2013-09-27 | 7.44 |
| 2013-09-26 | 5.85 |
| 2013-09-25 | 8.23 |
| 2013-09-24 | 8.03 |
| 2013-09-23 | 10.01 |
| 2013-09-19 | 8.43 |
| 2013-09-18 | 8.23 |
| 2013-09-17 | 8.03 |
| 2013-09-16 | 8.03 |
| 2013-09-13 | 7.44 |
| 2013-09-12 | 7.83 |
| 2013-09-11 | 5.65 |
| 2013-09-10 | 5.65 |
| 2013-09-09 | 7.83 |
| 2013-09-06 | 4.66 |
| 2013-09-05 | 5.46 |
| 2013-09-04 | 4.27 |
| 2013-09-03 | 4.27 |
| 2013-09-02 | 3.87 |
| 2013-08-30 | 3.27 |
| 2013-08-29 | 1.29 |
| 2013-08-28 | 0.30 |
| 2013-08-27 | 0.90 |
| 2013-08-26 | 1.49 |
| 2013-08-23 | -0.69 |
| 2013-08-22 | -0.29 |
| 2013-08-21 | 0.10 |
| 2013-08-20 | 0.50 |
| 2013-08-19 | 3.47 |
| 2013-08-16 | 4.86 |
| 2013-08-15 | 4.66 |
| 2013-08-13 | 5.85 |
| 2013-08-12 | 4.86 |
| 2013-08-09 | 4.07 |
| 2013-08-08 | 4.66 |
| 2013-08-07 | 3.87 |
| 2013-08-06 | 4.27 |
| 2013-08-05 | 4.46 |
| 2013-08-02 | 5.26 |
| 2013-08-01 | 5.85 |
| 2013-07-31 | 4.07 |
| 2013-07-30 | 5.26 |
| 2013-07-29 | 5.06 |
| 2013-07-26 | 7.64 |
| 2013-07-25 | 6.84 |
| 2013-07-24 | 7.64 |
| 2013-07-23 | 6.25 |
| 2013-07-22 | 4.07 |
| 2013-07-19 | 4.86 |
| 2013-07-18 | 5.65 |
| 2013-07-17 | 6.64 |
| 2013-07-16 | 5.85 |
| 2013-07-15 | 6.84 |
| 2013-07-12 | 6.45 |
| 2013-07-11 | 7.64 |
| 2013-07-10 | 5.26 |
| 2013-07-09 | 4.07 |
| 2013-07-08 | 4.07 |
| 2013-07-05 | 5.85 |
| 2013-07-04 | 5.65 |
| 2013-07-03 | 5.26 |
| 2013-07-02 | 7.44 |
| 2013-06-28 | 8.43 |
| 2013-06-27 | 5.06 |
| 2013-06-26 | 1.69 |
| 2013-06-25 | 4.66 |
| 2013-06-24 | 7.04 |
| 2013-06-21 | 7.83 |
| 2013-06-20 | 10.21 |
| 2013-06-19 | 11.80 |
| 2013-06-18 | 12.19 |
| 2013-06-17 | 12.00 |
| 2013-06-14 | 10.21 |
| 2013-06-13 | 9.22 |
| 2013-06-11 | 12.19 |
| 2013-06-10 | 13.58 |
| 2013-06-07 | 12.39 |
| 2013-06-06 | 13.19 |
| 2013-06-05 | 14.57 |
| 2013-06-04 | 16.36 |
| 2013-06-03 | 16.95 |
| 2013-05-31 | 17.74 |
| 2013-05-30 | 18.14 |
| 2013-05-29 | 18.93 |
| 2013-05-28 | 19.13 |
| 2013-05-27 | 18.34 |
| 2013-05-24 | 16.16 |
| 2013-05-23 | 17.15 |
| 2013-05-22 | 17.94 |
| 2013-05-21 | 18.04 |
| 2013-05-20 | 18.23 |
| 2013-05-16 | 16.51 |
| 2013-05-15 | 15.55 |
| 2013-05-14 | 14.59 |
| 2013-05-13 | 15.16 |
| 2013-05-10 | 15.93 |
| 2013-05-09 | 16.31 |
| 2013-05-08 | 15.93 |
| 2013-05-07 | 15.36 |
| 2013-05-06 | 15.16 |
| 2013-05-03 | 14.01 |
| 2013-05-02 | 13.05 |
| 2013-04-30 | 14.78 |
| 2013-04-29 | 12.28 |
| 2013-04-26 | 15.36 |
| 2013-04-25 | 1.73 |
| 2013-04-24 | 1.73 |
| 2013-04-23 | 0.58 |
| 2013-04-22 | 2.30 |
| 2013-04-19 | 2.11 |
| 2013-04-18 | -0.77 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | -0.19 |
| 2013-04-15 | 0.96 |
| 2013-04-12 | 2.11 |
| 2013-04-11 | 2.11 |
| 2013-04-10 | 1.54 |
| 2013-04-09 | 1.92 |
| 2013-04-08 | 1.73 |
| 2013-04-05 | 0.38 |
| 2013-04-03 | 5.37 |
| 2013-04-02 | 7.10 |
| 2013-03-28 | 11.32 |
| 2013-03-27 | 22.46 |
| 2013-03-26 | 18.23 |
| 2013-03-25 | 15.93 |
| 2013-03-22 | 17.08 |
| 2013-03-21 | 17.27 |
| 2013-03-20 | 17.47 |
| 2013-03-19 | 14.59 |
| 2013-03-18 | 14.40 |
| 2013-03-15 | 17.66 |
| 2013-03-14 | 16.70 |
| 2013-03-13 | 15.74 |
| 2013-03-12 | 18.04 |
| 2013-03-11 | 19.77 |
| 2013-03-08 | 21.69 |
| 2013-03-07 | 20.54 |
| 2013-03-06 | 20.92 |
| 2013-03-05 | 20.54 |
| 2013-03-04 | 19.96 |
| 2013-03-01 | 22.07 |
| 2013-02-28 | 22.07 |
| 2013-02-27 | 19.96 |
| 2013-02-26 | 19.19 |
| 2013-02-25 | 21.11 |
| 2013-02-22 | 22.07 |
| 2013-02-21 | 21.88 |
| 2013-02-20 | 23.22 |
| 2013-02-19 | 20.92 |
| 2013-02-18 | 24.18 |
| 2013-02-15 | 25.91 |
| 2013-02-14 | 26.68 |
| 2013-02-08 | 25.14 |
| 2013-02-07 | 24.18 |
| 2013-02-06 | 25.72 |
| 2013-02-05 | 25.53 |
| 2013-02-04 | 28.41 |
| 2013-02-01 | 27.64 |
| 2013-01-31 | 26.68 |
| 2013-01-30 | 27.83 |
| 2013-01-29 | 27.64 |
| 2013-01-28 | 27.83 |
| 2013-01-25 | 27.83 |
| 2013-01-24 | 27.06 |
| 2013-01-23 | 28.60 |
| 2013-01-22 | 25.91 |
| 2013-01-21 | 22.65 |
| 2013-01-18 | 21.88 |
| 2013-01-17 | 20.73 |
| 2013-01-16 | 20.35 |
| 2013-01-15 | 22.07 |
| 2013-01-14 | 21.31 |
| 2013-01-11 | 19.19 |
| 2013-01-10 | 20.35 |
| 2013-01-09 | 19.58 |
| 2013-01-08 | 17.66 |
| 2013-01-07 | 20.15 |
| 2013-01-04 | 19.58 |
| 2013-01-03 | 19.58 |
| 2013-01-02 | 18.04 |
| 2012-12-31 | 14.97 |
| 2012-12-28 | 13.44 |
| 2012-12-27 | 13.05 |
| 2012-12-24 | 10.75 |
| 2012-12-21 | 8.83 |
| 2012-12-20 | 9.79 |
| 2012-12-19 | 9.79 |
| 2012-12-18 | 8.83 |
| 2012-12-17 | 8.45 |
| 2012-12-14 | 6.33 |
| 2012-12-13 | 3.07 |
| 2012-12-12 | 4.80 |
| 2012-12-11 | 3.65 |
| 2012-12-10 | 4.61 |
| 2012-12-07 | 2.11 |
| 2012-12-06 | 0.77 |
| 2012-12-05 | 0.96 |
| 2012-12-04 | -1.73 |
| 2012-12-03 | -1.92 |
| 2012-11-30 | -0.19 |
| 2012-11-29 | -2.11 |
| 2012-11-28 | -1.92 |
| 2012-11-27 | -1.15 |
| 2012-11-26 | -0.77 |
| 2012-11-23 | -0.96 |
| 2012-11-22 | -1.73 |
| 2012-11-21 | -2.11 |
| 2012-11-20 | -2.11 |
| 2012-11-19 | -3.07 |
| 2012-11-16 | -3.45 |
| 2012-11-15 | -1.15 |
| 2012-11-14 | -0.38 |
| 2012-11-13 | -2.11 |
| 2012-11-12 | 0.38 |
| 2012-11-09 | 0.00 |
Copyright & disclaimer, Privacy policy