Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1050 % |
|---|---|
| 2025-11-06 | 4,275.32 |
| 2025-11-05 | 4,196.63 |
| 2025-11-04 | 4,054.98 |
| 2025-11-03 | 4,322.54 |
| 2025-10-31 | 4,354.02 |
| 2025-10-30 | 4,464.19 |
| 2025-10-28 | 4,653.05 |
| 2025-10-27 | 4,558.62 |
| 2025-10-24 | 4,338.28 |
| 2025-10-23 | 4,023.51 |
| 2025-10-22 | 4,259.58 |
| 2025-10-21 | 4,180.89 |
| 2025-10-20 | 3,897.60 |
| 2025-10-17 | 3,535.61 |
| 2025-10-16 | 3,740.21 |
| 2025-10-15 | 3,740.21 |
| 2025-10-14 | 3,866.12 |
| 2025-10-13 | 3,803.17 |
| 2025-10-10 | 3,976.29 |
| 2025-10-09 | 4,054.98 |
| 2025-10-08 | 4,259.58 |
| 2025-10-06 | 4,243.85 |
| 2025-10-03 | 4,401.23 |
| 2025-10-02 | 4,322.54 |
| 2025-09-30 | 3,693.00 |
| 2025-09-29 | 3,488.39 |
| 2025-09-26 | 3,803.17 |
| 2025-09-25 | 2,827.37 |
| 2025-09-24 | 2,843.11 |
| 2025-09-23 | 3,047.71 |
| 2025-09-22 | 3,079.19 |
| 2025-09-19 | 3,016.24 |
| 2025-09-18 | 2,890.33 |
| 2025-09-17 | 3,110.67 |
| 2025-09-16 | 3,409.70 |
| 2025-09-15 | 3,362.49 |
| 2025-09-12 | 3,126.41 |
| 2025-09-11 | 3,189.36 |
| 2025-09-10 | 2,607.03 |
| 2025-09-09 | 2,182.09 |
| 2025-09-08 | 2,056.18 |
| 2025-09-05 | 1,717.36 |
| 2025-09-04 | 1,701.95 |
| 2025-09-03 | 1,609.55 |
| 2025-09-02 | 1,640.35 |
| 2025-09-01 | 1,547.94 |
| 2025-08-29 | 1,378.53 |
| 2025-08-28 | 1,363.13 |
| 2025-08-27 | 1,316.92 |
| 2025-08-26 | 1,316.92 |
| 2025-08-25 | 1,332.32 |
| 2025-08-22 | 1,316.92 |
| 2025-08-21 | 1,286.12 |
| 2025-08-20 | 1,316.92 |
| 2025-08-19 | 1,286.12 |
| 2025-08-18 | 1,301.52 |
| 2025-08-15 | 1,301.52 |
| 2025-08-14 | 1,332.32 |
| 2025-08-13 | 1,363.13 |
| 2025-08-12 | 1,363.13 |
| 2025-08-11 | 1,363.13 |
| 2025-08-08 | 1,363.13 |
| 2025-08-07 | 1,347.72 |
| 2025-08-06 | 1,363.13 |
| 2025-08-05 | 1,347.72 |
| 2025-08-04 | 1,332.32 |
| 2025-08-01 | 1,332.32 |
| 2025-07-31 | 1,316.92 |
| 2025-07-30 | 1,332.32 |
| 2025-07-29 | 1,332.32 |
| 2025-07-28 | 1,332.32 |
| 2025-07-25 | 1,347.72 |
| 2025-07-24 | 1,347.72 |
| 2025-07-23 | 1,316.92 |
| 2025-07-22 | 1,316.92 |
| 2025-07-21 | 1,316.92 |
| 2025-07-18 | 1,316.92 |
| 2025-07-17 | 1,301.52 |
| 2025-07-16 | 1,286.12 |
| 2025-07-15 | 1,301.52 |
| 2025-07-14 | 1,301.52 |
| 2025-07-11 | 1,316.92 |
| 2025-07-10 | 1,316.92 |
| 2025-07-09 | 1,270.72 |
| 2025-07-08 | 1,255.32 |
| 2025-07-07 | 1,239.91 |
| 2025-07-04 | 1,239.91 |
| 2025-07-03 | 1,286.12 |
| 2025-07-02 | 1,239.91 |
| 2025-06-30 | 1,255.32 |
| 2025-06-27 | 1,132.11 |
| 2025-06-26 | 1,132.11 |
| 2025-06-25 | 1,162.91 |
| 2025-06-24 | 1,132.11 |
| 2025-06-23 | 1,162.91 |
| 2025-06-20 | 1,147.51 |
| 2025-06-19 | 1,116.70 |
| 2025-06-18 | 1,132.11 |
| 2025-06-17 | 1,132.11 |
| 2025-06-16 | 1,116.70 |
| 2025-06-13 | 1,132.11 |
| 2025-06-12 | 1,162.91 |
| 2025-06-11 | 1,162.91 |
| 2025-06-10 | 1,147.51 |
| 2025-06-09 | 1,162.91 |
| 2025-06-06 | 1,162.91 |
| 2025-06-05 | 1,162.91 |
| 2025-06-04 | 1,178.31 |
| 2025-06-03 | 1,162.91 |
| 2025-06-02 | 1,132.11 |
| 2025-05-30 | 1,085.90 |
| 2025-05-29 | 1,101.30 |
| 2025-05-28 | 1,070.50 |
| 2025-05-27 | 1,070.50 |
| 2025-05-26 | 1,070.50 |
| 2025-05-23 | 1,055.10 |
| 2025-05-22 | 1,070.50 |
| 2025-05-21 | 1,085.90 |
| 2025-05-20 | 1,085.90 |
| 2025-05-19 | 1,085.90 |
| 2025-05-16 | 1,101.30 |
| 2025-05-15 | 1,085.90 |
| 2025-05-14 | 1,085.90 |
| 2025-05-13 | 1,085.90 |
| 2025-05-12 | 1,070.50 |
| 2025-05-09 | 1,024.30 |
| 2025-05-08 | 1,024.30 |
| 2025-05-07 | 1,008.89 |
| 2025-05-06 | 1,055.10 |
| 2025-05-02 | 1,024.30 |
| 2025-04-30 | 1,008.89 |
| 2025-04-29 | 1,039.70 |
| 2025-04-28 | 1,024.30 |
| 2025-04-25 | 1,039.70 |
| 2025-04-24 | 1,055.10 |
| 2025-04-23 | 1,055.10 |
| 2025-04-22 | 993.49 |
| 2025-04-17 | 978.09 |
| 2025-04-16 | 962.69 |
| 2025-04-15 | 978.09 |
| 2025-04-14 | 993.49 |
| 2025-04-11 | 947.29 |
| 2025-04-10 | 931.89 |
| 2025-04-09 | 916.49 |
| 2025-04-08 | 916.49 |
| 2025-04-07 | 916.49 |
| 2025-04-03 | 1,085.90 |
| 2025-04-02 | 1,132.11 |
| 2025-04-01 | 1,147.51 |
| 2025-03-31 | 1,162.91 |
| 2025-03-28 | 1,178.31 |
| 2025-03-27 | 1,178.31 |
| 2025-03-26 | 1,178.31 |
| 2025-03-25 | 1,193.71 |
| 2025-03-24 | 1,193.71 |
| 2025-03-21 | 1,193.71 |
| 2025-03-20 | 1,209.11 |
| 2025-03-19 | 1,239.91 |
| 2025-03-18 | 1,224.51 |
| 2025-03-17 | 1,209.11 |
| 2025-03-14 | 1,224.51 |
| 2025-03-13 | 1,209.11 |
| 2025-03-12 | 1,224.51 |
| 2025-03-11 | 1,209.11 |
| 2025-03-10 | 1,224.51 |
| 2025-03-07 | 1,239.91 |
| 2025-03-06 | 1,239.91 |
| 2025-03-05 | 1,209.11 |
| 2025-03-04 | 1,224.51 |
| 2025-03-03 | 1,255.32 |
| 2025-02-28 | 1,239.91 |
| 2025-02-27 | 1,270.72 |
| 2025-02-26 | 1,316.92 |
| 2025-02-25 | 1,255.32 |
| 2025-02-24 | 1,316.92 |
| 2025-02-21 | 1,224.51 |
| 2025-02-20 | 1,147.51 |
| 2025-02-19 | 1,132.11 |
| 2025-02-18 | 1,101.30 |
| 2025-02-17 | 1,101.30 |
| 2025-02-14 | 1,101.30 |
| 2025-02-13 | 1,101.30 |
| 2025-02-12 | 1,116.70 |
| 2025-02-11 | 1,116.70 |
| 2025-02-10 | 1,116.70 |
| 2025-02-07 | 1,132.11 |
| 2025-02-06 | 1,132.11 |
| 2025-02-05 | 1,116.70 |
| 2025-02-04 | 1,116.70 |
| 2025-02-03 | 1,132.11 |
| 2025-01-28 | 1,085.90 |
| 2025-01-27 | 1,116.70 |
| 2025-01-24 | 1,116.70 |
| 2025-01-23 | 1,101.30 |
| 2025-01-22 | 1,101.30 |
| 2025-01-21 | 1,116.70 |
| 2025-01-20 | 1,085.90 |
| 2025-01-17 | 1,070.50 |
| 2025-01-16 | 1,085.90 |
| 2025-01-15 | 1,070.50 |
| 2025-01-14 | 1,085.90 |
| 2025-01-13 | 1,101.30 |
| 2025-01-10 | 1,085.90 |
| 2025-01-09 | 1,101.30 |
| 2025-01-08 | 1,116.70 |
| 2025-01-07 | 1,101.30 |
| 2025-01-06 | 1,132.11 |
| 2025-01-03 | 1,116.70 |
| 2025-01-02 | 1,116.70 |
| 2024-12-31 | 1,101.30 |
| 2024-12-30 | 1,116.70 |
| 2024-12-27 | 1,147.51 |
| 2024-12-24 | 1,132.11 |
| 2024-12-23 | 1,085.90 |
| 2024-12-20 | 1,085.90 |
| 2024-12-19 | 1,085.90 |
| 2024-12-18 | 1,116.70 |
| 2024-12-17 | 1,116.70 |
| 2024-12-16 | 1,116.70 |
| 2024-12-13 | 1,116.70 |
| 2024-12-12 | 1,132.11 |
| 2024-12-11 | 1,139.81 |
| 2024-12-10 | 1,139.81 |
| 2024-12-09 | 1,139.81 |
| 2024-12-06 | 1,139.81 |
| 2024-12-05 | 1,124.87 |
| 2024-12-04 | 1,154.74 |
| 2024-12-03 | 1,154.74 |
| 2024-12-02 | 1,139.81 |
| 2024-11-29 | 1,139.81 |
| 2024-11-28 | 1,080.06 |
| 2024-11-27 | 1,050.18 |
| 2024-11-26 | 1,050.18 |
| 2024-11-25 | 1,080.06 |
| 2024-11-22 | 1,080.06 |
| 2024-11-21 | 1,080.06 |
| 2024-11-20 | 1,080.06 |
| 2024-11-19 | 1,109.93 |
| 2024-11-18 | 1,094.99 |
| 2024-11-15 | 1,124.87 |
| 2024-11-14 | 1,109.93 |
| 2024-11-13 | 1,109.93 |
| 2024-11-12 | 1,109.93 |
| 2024-11-11 | 1,154.74 |
| 2024-11-08 | 1,139.81 |
| 2024-11-07 | 1,169.68 |
| 2024-11-06 | 1,184.62 |
| 2024-11-05 | 1,214.49 |
| 2024-11-04 | 1,184.62 |
| 2024-11-01 | 1,109.93 |
| 2024-10-31 | 1,124.87 |
| 2024-10-30 | 1,094.99 |
| 2024-10-29 | 1,124.87 |
| 2024-10-28 | 1,154.74 |
| 2024-10-25 | 1,154.74 |
| 2024-10-24 | 1,139.81 |
| 2024-10-23 | 1,154.74 |
| 2024-10-22 | 1,124.87 |
| 2024-10-21 | 1,154.74 |
| 2024-10-18 | 1,184.62 |
| 2024-10-17 | 1,065.12 |
| 2024-10-16 | 1,065.12 |
| 2024-10-15 | 1,065.12 |
| 2024-10-14 | 1,065.12 |
| 2024-10-10 | 1,065.12 |
| 2024-10-09 | 1,050.18 |
| 2024-10-08 | 1,035.24 |
| 2024-10-07 | 1,065.12 |
| 2024-10-04 | 1,065.12 |
| 2024-10-03 | 1,065.12 |
| 2024-10-02 | 1,080.06 |
| 2024-09-30 | 1,050.18 |
| 2024-09-27 | 1,065.12 |
| 2024-09-26 | 1,065.12 |
| 2024-09-25 | 990.43 |
| 2024-09-24 | 1,005.37 |
| 2024-09-23 | 1,005.37 |
| 2024-09-20 | 945.62 |
| 2024-09-19 | 915.74 |
| 2024-09-17 | 915.74 |
| 2024-09-16 | 915.74 |
| 2024-09-13 | 900.81 |
| 2024-09-12 | 870.93 |
| 2024-09-11 | 915.74 |
| 2024-09-10 | 900.81 |
| 2024-09-09 | 915.74 |
| 2024-09-05 | 945.62 |
| 2024-09-04 | 945.62 |
| 2024-09-03 | 945.62 |
| 2024-09-02 | 945.62 |
| 2024-08-30 | 945.62 |
| 2024-08-29 | 959.75 |
| 2024-08-28 | 959.75 |
| 2024-08-27 | 917.36 |
| 2024-08-26 | 903.23 |
| 2024-08-23 | 903.23 |
| 2024-08-22 | 903.23 |
| 2024-08-21 | 903.23 |
| 2024-08-20 | 903.23 |
| 2024-08-19 | 931.49 |
| 2024-08-16 | 945.62 |
| 2024-08-15 | 945.62 |
| 2024-08-14 | 917.36 |
| 2024-08-13 | 945.62 |
| 2024-08-12 | 917.36 |
| 2024-08-09 | 889.10 |
| 2024-08-08 | 903.23 |
| 2024-08-07 | 903.23 |
| 2024-08-06 | 931.49 |
| 2024-08-05 | 945.62 |
| 2024-08-02 | 988.01 |
| 2024-08-01 | 1,030.40 |
| 2024-07-31 | 1,016.27 |
| 2024-07-30 | 1,016.27 |
| 2024-07-29 | 1,058.66 |
| 2024-07-26 | 1,030.40 |
| 2024-07-25 | 1,016.27 |
| 2024-07-24 | 1,030.40 |
| 2024-07-23 | 1,086.92 |
| 2024-07-22 | 1,072.79 |
| 2024-07-19 | 1,086.92 |
| 2024-07-18 | 1,129.31 |
| 2024-07-17 | 1,086.92 |
| 2024-07-16 | 1,157.57 |
| 2024-07-15 | 1,115.18 |
| 2024-07-12 | 1,143.44 |
| 2024-07-11 | 1,228.22 |
| 2024-07-10 | 1,030.40 |
| 2024-07-09 | 1,044.53 |
| 2024-07-08 | 1,058.66 |
| 2024-07-05 | 1,044.53 |
| 2024-07-04 | 1,058.66 |
| 2024-07-03 | 1,030.40 |
| 2024-07-02 | 1,072.79 |
| 2024-06-28 | 1,030.40 |
| 2024-06-27 | 959.75 |
| 2024-06-26 | 889.10 |
| 2024-06-25 | 903.23 |
| 2024-06-24 | 889.10 |
| 2024-06-21 | 889.10 |
| 2024-06-20 | 889.10 |
| 2024-06-19 | 903.23 |
| 2024-06-18 | 889.10 |
| 2024-06-17 | 889.10 |
| 2024-06-14 | 917.36 |
| 2024-06-13 | 889.10 |
| 2024-06-12 | 889.10 |
| 2024-06-11 | 903.23 |
| 2024-06-07 | 903.23 |
| 2024-06-06 | 917.36 |
| 2024-06-05 | 874.97 |
| 2024-06-04 | 874.97 |
| 2024-06-03 | 889.10 |
| 2024-05-31 | 874.97 |
| 2024-05-30 | 874.97 |
| 2024-05-29 | 917.36 |
| 2024-05-28 | 889.10 |
| 2024-05-27 | 733.67 |
| 2024-05-24 | 663.02 |
| 2024-05-23 | 663.02 |
| 2024-05-22 | 648.89 |
| 2024-05-21 | 648.89 |
| 2024-05-20 | 648.89 |
| 2024-05-17 | 648.89 |
| 2024-05-16 | 634.76 |
| 2024-05-14 | 648.89 |
| 2024-05-13 | 648.89 |
| 2024-05-10 | 634.76 |
| 2024-05-09 | 634.76 |
| 2024-05-08 | 634.76 |
| 2024-05-07 | 634.76 |
| 2024-05-06 | 634.76 |
| 2024-05-03 | 634.76 |
| 2024-05-02 | 634.76 |
| 2024-04-30 | 648.89 |
| 2024-04-29 | 663.02 |
| 2024-04-26 | 648.89 |
| 2024-04-25 | 691.28 |
| 2024-04-24 | 691.28 |
| 2024-04-23 | 677.15 |
| 2024-04-22 | 677.15 |
| 2024-04-19 | 620.63 |
| 2024-04-18 | 634.76 |
| 2024-04-17 | 663.02 |
| 2024-04-16 | 606.50 |
| 2024-04-15 | 578.24 |
| 2024-04-12 | 578.24 |
| 2024-04-11 | 585.30 |
| 2024-04-10 | 578.24 |
| 2024-04-09 | 578.24 |
| 2024-04-08 | 564.11 |
| 2024-04-05 | 542.91 |
| 2024-04-03 | 542.91 |
| 2024-04-02 | 585.30 |
| 2024-03-28 | 592.37 |
| 2024-03-27 | 592.37 |
| 2024-03-26 | 571.17 |
| 2024-03-25 | 564.11 |
| 2024-03-22 | 606.50 |
| 2024-03-21 | 606.50 |
| 2024-03-20 | 620.63 |
| 2024-03-19 | 606.50 |
| 2024-03-18 | 606.50 |
| 2024-03-15 | 564.11 |
| 2024-03-14 | 557.04 |
| 2024-03-13 | 557.04 |
| 2024-03-12 | 535.85 |
| 2024-03-11 | 514.65 |
| 2024-03-08 | 521.72 |
| 2024-03-07 | 507.59 |
| 2024-03-06 | 507.59 |
| 2024-03-05 | 486.39 |
| 2024-03-04 | 535.85 |
| 2024-03-01 | 542.91 |
| 2024-02-29 | 542.91 |
| 2024-02-28 | 542.91 |
| 2024-02-27 | 549.98 |
| 2024-02-26 | 564.11 |
| 2024-02-23 | 564.11 |
| 2024-02-22 | 578.24 |
| 2024-02-21 | 564.11 |
| 2024-02-20 | 564.11 |
| 2024-02-19 | 571.17 |
| 2024-02-16 | 564.11 |
| 2024-02-15 | 564.11 |
| 2024-02-14 | 549.98 |
| 2024-02-09 | 578.24 |
| 2024-02-08 | 549.98 |
| 2024-02-07 | 521.72 |
| 2024-02-06 | 521.72 |
| 2024-02-05 | 535.85 |
| 2024-02-02 | 535.85 |
| 2024-02-01 | 542.91 |
| 2024-01-31 | 542.91 |
| 2024-01-30 | 549.98 |
| 2024-01-29 | 549.98 |
| 2024-01-26 | 542.91 |
| 2024-01-25 | 542.91 |
| 2024-01-24 | 549.98 |
| 2024-01-23 | 549.98 |
| 2024-01-22 | 549.98 |
| 2024-01-19 | 564.11 |
| 2024-01-18 | 549.98 |
| 2024-01-17 | 549.98 |
| 2024-01-16 | 564.11 |
| 2024-01-15 | 564.11 |
| 2024-01-12 | 578.24 |
| 2024-01-11 | 578.24 |
| 2024-01-10 | 578.24 |
| 2024-01-09 | 578.24 |
| 2024-01-08 | 578.24 |
| 2024-01-05 | 578.24 |
| 2024-01-04 | 592.37 |
| 2024-01-03 | 592.37 |
| 2024-01-02 | 599.43 |
| 2023-12-29 | 599.43 |
| 2023-12-28 | 599.43 |
| 2023-12-27 | 599.43 |
| 2023-12-22 | 606.50 |
| 2023-12-21 | 606.50 |
| 2023-12-20 | 606.50 |
| 2023-12-19 | 599.43 |
| 2023-12-18 | 599.43 |
| 2023-12-15 | 606.50 |
| 2023-12-14 | 599.43 |
| 2023-12-13 | 592.37 |
| 2023-12-12 | 599.43 |
| 2023-12-11 | 585.30 |
| 2023-12-08 | 585.30 |
| 2023-12-07 | 599.01 |
| 2023-12-06 | 599.01 |
| 2023-12-05 | 585.30 |
| 2023-12-04 | 612.72 |
| 2023-12-01 | 626.42 |
| 2023-11-30 | 640.13 |
| 2023-11-29 | 667.54 |
| 2023-11-28 | 694.95 |
| 2023-11-27 | 694.95 |
| 2023-11-24 | 681.25 |
| 2023-11-23 | 694.95 |
| 2023-11-22 | 694.95 |
| 2023-11-21 | 694.95 |
| 2023-11-20 | 694.95 |
| 2023-11-17 | 694.95 |
| 2023-11-16 | 694.95 |
| 2023-11-15 | 694.95 |
| 2023-11-14 | 694.95 |
| 2023-11-13 | 694.95 |
| 2023-11-10 | 708.66 |
| 2023-11-09 | 708.66 |
| 2023-11-08 | 708.66 |
| 2023-11-07 | 708.66 |
| 2023-11-06 | 708.66 |
| 2023-11-03 | 694.95 |
| 2023-11-02 | 694.95 |
| 2023-11-01 | 694.95 |
| 2023-10-31 | 681.25 |
| 2023-10-30 | 694.95 |
| 2023-10-27 | 694.95 |
| 2023-10-26 | 708.66 |
| 2023-10-25 | 708.66 |
| 2023-10-24 | 708.66 |
| 2023-10-20 | 708.66 |
| 2023-10-19 | 694.95 |
| 2023-10-18 | 681.25 |
| 2023-10-17 | 694.95 |
| 2023-10-16 | 694.95 |
| 2023-10-13 | 653.84 |
| 2023-10-12 | 694.95 |
| 2023-10-11 | 694.95 |
| 2023-10-10 | 694.95 |
| 2023-10-09 | 708.66 |
| 2023-10-06 | 694.95 |
| 2023-10-05 | 694.95 |
| 2023-10-04 | 694.95 |
| 2023-10-03 | 694.95 |
| 2023-09-29 | 694.95 |
| 2023-09-28 | 708.66 |
| 2023-09-27 | 708.66 |
| 2023-09-26 | 722.37 |
| 2023-09-25 | 681.25 |
| 2023-09-22 | 681.25 |
| 2023-09-21 | 694.95 |
| 2023-09-20 | 694.95 |
| 2023-09-19 | 667.54 |
| 2023-09-18 | 694.95 |
| 2023-09-15 | 694.95 |
| 2023-09-14 | 694.95 |
| 2023-09-13 | 681.25 |
| 2023-09-12 | 681.25 |
| 2023-09-11 | 681.25 |
| 2023-09-07 | 681.25 |
| 2023-09-06 | 694.95 |
| 2023-09-05 | 694.95 |
| 2023-09-04 | 722.37 |
| 2023-08-31 | 688.10 |
| 2023-08-30 | 701.46 |
| 2023-08-29 | 701.46 |
| 2023-08-28 | 674.74 |
| 2023-08-25 | 674.74 |
| 2023-08-24 | 674.74 |
| 2023-08-23 | 661.39 |
| 2023-08-22 | 661.39 |
| 2023-08-21 | 701.46 |
| 2023-08-18 | 728.17 |
| 2023-08-17 | 728.17 |
| 2023-08-16 | 728.17 |
| 2023-08-15 | 741.53 |
| 2023-08-14 | 741.53 |
| 2023-08-11 | 741.53 |
| 2023-08-10 | 741.53 |
| 2023-08-09 | 754.89 |
| 2023-08-08 | 768.25 |
| 2023-08-07 | 768.25 |
| 2023-08-04 | 768.25 |
| 2023-08-03 | 821.68 |
| 2023-08-02 | 861.75 |
| 2023-08-01 | 861.75 |
| 2023-07-31 | 848.39 |
| 2023-07-28 | 848.39 |
| 2023-07-27 | 848.39 |
| 2023-07-26 | 888.46 |
| 2023-07-25 | 888.46 |
| 2023-07-24 | 915.18 |
| 2023-07-21 | 901.82 |
| 2023-07-20 | 901.82 |
| 2023-07-19 | 928.54 |
| 2023-07-18 | 928.54 |
| 2023-07-14 | 861.75 |
| 2023-07-13 | 861.75 |
| 2023-07-12 | 861.75 |
| 2023-07-11 | 875.11 |
| 2023-07-10 | 875.11 |
| 2023-07-07 | 875.11 |
| 2023-07-06 | 888.46 |
| 2023-07-05 | 888.46 |
| 2023-07-04 | 915.18 |
| 2023-07-03 | 888.46 |
| 2023-06-30 | 888.46 |
| 2023-06-29 | 928.54 |
| 2023-06-28 | 1,008.68 |
| 2023-06-27 | 1,022.04 |
| 2023-06-26 | 1,008.68 |
| 2023-06-23 | 1,022.04 |
| 2023-06-21 | 1,035.40 |
| 2023-06-20 | 1,008.68 |
| 2023-06-19 | 1,008.68 |
| 2023-06-16 | 1,008.68 |
| 2023-06-15 | 995.33 |
| 2023-06-14 | 981.97 |
| 2023-06-13 | 981.97 |
| 2023-06-12 | 995.33 |
| 2023-06-09 | 1,008.68 |
| 2023-06-08 | 1,008.68 |
| 2023-06-07 | 1,008.68 |
| 2023-06-06 | 995.33 |
| 2023-06-05 | 1,008.68 |
| 2023-06-02 | 1,008.68 |
| 2023-06-01 | 995.33 |
| 2023-05-31 | 968.61 |
| 2023-05-30 | 968.61 |
| 2023-05-29 | 1,008.68 |
| 2023-05-25 | 1,008.68 |
| 2023-05-24 | 1,008.68 |
| 2023-05-23 | 1,022.04 |
| 2023-05-22 | 1,035.40 |
| 2023-05-19 | 1,048.76 |
| 2023-05-18 | 1,048.76 |
| 2023-05-17 | 1,035.40 |
| 2023-05-16 | 1,062.11 |
| 2023-05-15 | 1,062.11 |
| 2023-05-12 | 1,075.47 |
| 2023-05-11 | 1,062.11 |
| 2023-05-10 | 1,062.11 |
| 2023-05-09 | 1,088.83 |
| 2023-05-08 | 1,088.83 |
| 2023-05-05 | 1,062.11 |
| 2023-05-04 | 1,075.47 |
| 2023-05-03 | 1,102.19 |
| 2023-05-02 | 1,048.76 |
| 2023-04-28 | 1,048.76 |
| 2023-04-27 | 1,075.47 |
| 2023-04-26 | 1,062.11 |
| 2023-04-25 | 1,048.76 |
| 2023-04-24 | 1,062.11 |
| 2023-04-21 | 1,048.76 |
| 2023-04-20 | 1,062.11 |
| 2023-04-19 | 1,048.76 |
| 2023-04-18 | 1,062.11 |
| 2023-04-17 | 1,048.76 |
| 2023-04-14 | 1,048.76 |
| 2023-04-13 | 1,048.76 |
| 2023-04-12 | 1,048.76 |
| 2023-04-11 | 1,075.47 |
| 2023-04-06 | 1,075.47 |
| 2023-04-04 | 1,088.83 |
| 2023-04-03 | 1,062.11 |
| 2023-03-31 | 1,115.54 |
| 2023-03-30 | 1,142.26 |
| 2023-03-29 | 1,142.26 |
| 2023-03-28 | 1,115.54 |
| 2023-03-27 | 1,168.98 |
| 2023-03-24 | 1,155.62 |
| 2023-03-23 | 1,168.98 |
| 2023-03-22 | 1,209.05 |
| 2023-03-21 | 1,235.76 |
| 2023-03-20 | 1,195.69 |
| 2023-03-17 | 1,235.76 |
| 2023-03-16 | 1,222.41 |
| 2023-03-15 | 1,355.98 |
| 2023-03-14 | 1,289.19 |
| 2023-03-13 | 1,279.55 |
| 2023-03-10 | 1,279.55 |
| 2023-03-09 | 1,289.19 |
| 2023-03-08 | 1,289.19 |
| 2023-03-07 | 1,298.84 |
| 2023-03-06 | 1,298.84 |
| 2023-03-03 | 1,308.49 |
| 2023-03-02 | 1,250.61 |
| 2023-03-01 | 1,250.61 |
| 2023-02-28 | 1,221.66 |
| 2023-02-27 | 1,202.37 |
| 2023-02-24 | 1,250.61 |
| 2023-02-23 | 1,269.90 |
| 2023-02-22 | 1,279.55 |
| 2023-02-21 | 1,260.25 |
| 2023-02-20 | 1,260.25 |
| 2023-02-17 | 1,260.25 |
| 2023-02-16 | 1,269.90 |
| 2023-02-15 | 1,260.25 |
| 2023-02-14 | 1,250.61 |
| 2023-02-13 | 1,269.90 |
| 2023-02-10 | 1,279.55 |
| 2023-02-09 | 1,289.19 |
| 2023-02-08 | 1,298.84 |
| 2023-02-07 | 1,289.19 |
| 2023-02-06 | 1,279.55 |
| 2023-02-03 | 1,298.84 |
| 2023-02-02 | 1,289.19 |
| 2023-02-01 | 1,298.84 |
| 2023-01-31 | 1,289.19 |
| 2023-01-30 | 1,279.55 |
| 2023-01-27 | 1,289.19 |
| 2023-01-26 | 1,318.14 |
| 2023-01-20 | 1,298.84 |
| 2023-01-19 | 1,289.19 |
| 2023-01-18 | 1,279.55 |
| 2023-01-17 | 1,279.55 |
| 2023-01-16 | 1,298.84 |
| 2023-01-13 | 1,318.14 |
| 2023-01-12 | 1,298.84 |
| 2023-01-11 | 1,327.78 |
| 2023-01-10 | 1,327.78 |
| 2023-01-09 | 1,327.78 |
| 2023-01-06 | 1,318.14 |
| 2023-01-05 | 1,318.14 |
| 2023-01-04 | 1,318.14 |
| 2023-01-03 | 1,327.78 |
| 2022-12-30 | 1,327.78 |
| 2022-12-29 | 1,298.84 |
| 2022-12-28 | 1,298.84 |
| 2022-12-23 | 1,250.61 |
| 2022-12-22 | 1,221.66 |
| 2022-12-21 | 1,221.66 |
| 2022-12-20 | 1,221.66 |
| 2022-12-19 | 1,221.66 |
| 2022-12-16 | 1,221.66 |
| 2022-12-15 | 1,221.66 |
| 2022-12-14 | 1,221.66 |
| 2022-12-13 | 1,221.66 |
| 2022-12-12 | 1,212.02 |
| 2022-12-09 | 1,212.02 |
| 2022-12-08 | 1,202.37 |
| 2022-12-07 | 1,192.72 |
| 2022-12-06 | 1,202.37 |
| 2022-12-05 | 1,173.43 |
| 2022-12-02 | 1,173.43 |
| 2022-12-01 | 1,164.06 |
| 2022-11-30 | 1,107.88 |
| 2022-11-29 | 1,098.52 |
| 2022-11-28 | 1,089.16 |
| 2022-11-25 | 1,098.52 |
| 2022-11-24 | 1,098.52 |
| 2022-11-23 | 1,098.52 |
| 2022-11-22 | 1,145.34 |
| 2022-11-21 | 1,154.70 |
| 2022-11-18 | 1,145.34 |
| 2022-11-17 | 1,135.97 |
| 2022-11-16 | 1,135.97 |
| 2022-11-15 | 1,135.97 |
| 2022-11-14 | 1,107.88 |
| 2022-11-11 | 1,079.79 |
| 2022-11-10 | 1,079.79 |
| 2022-11-09 | 1,079.79 |
| 2022-11-08 | 1,070.43 |
| 2022-11-07 | 1,079.79 |
| 2022-11-04 | 1,079.79 |
| 2022-11-03 | 1,070.43 |
| 2022-11-02 | 1,070.43 |
| 2022-11-01 | 1,042.34 |
| 2022-10-31 | 1,014.25 |
| 2022-10-28 | 1,023.61 |
| 2022-10-27 | 1,014.25 |
| 2022-10-26 | 1,014.25 |
| 2022-10-25 | 1,023.61 |
| 2022-10-24 | 1,014.25 |
| 2022-10-21 | 1,051.70 |
| 2022-10-20 | 1,032.98 |
| 2022-10-19 | 1,023.61 |
| 2022-10-18 | 1,023.61 |
| 2022-10-17 | 1,023.61 |
| 2022-10-14 | 1,051.70 |
| 2022-10-13 | 1,042.34 |
| 2022-10-12 | 1,042.34 |
| 2022-10-11 | 1,032.98 |
| 2022-10-10 | 1,070.43 |
| 2022-10-07 | 1,107.88 |
| 2022-10-06 | 1,126.61 |
| 2022-10-05 | 1,117.25 |
| 2022-10-03 | 1,117.25 |
| 2022-09-30 | 1,117.25 |
| 2022-09-29 | 1,117.25 |
| 2022-09-28 | 1,117.25 |
| 2022-09-27 | 1,154.70 |
| 2022-09-26 | 1,154.70 |
| 2022-09-23 | 1,173.43 |
| 2022-09-22 | 1,173.43 |
| 2022-09-21 | 1,164.06 |
| 2022-09-20 | 1,173.43 |
| 2022-09-19 | 1,173.43 |
| 2022-09-16 | 1,182.79 |
| 2022-09-15 | 1,182.79 |
| 2022-09-14 | 1,164.06 |
| 2022-09-13 | 1,164.06 |
| 2022-09-09 | 1,164.06 |
| 2022-09-08 | 1,173.43 |
| 2022-09-07 | 1,164.06 |
| 2022-09-06 | 1,164.06 |
| 2022-09-05 | 1,192.15 |
| 2022-09-02 | 1,192.15 |
| 2022-09-01 | 1,192.15 |
| 2022-08-31 | 1,192.15 |
| 2022-08-30 | 1,182.79 |
| 2022-08-29 | 1,182.79 |
| 2022-08-26 | 1,182.79 |
| 2022-08-25 | 1,191.89 |
| 2022-08-24 | 1,191.89 |
| 2022-08-23 | 1,182.79 |
| 2022-08-22 | 1,182.79 |
| 2022-08-19 | 1,155.50 |
| 2022-08-18 | 1,173.69 |
| 2022-08-17 | 1,182.79 |
| 2022-08-16 | 1,182.79 |
| 2022-08-15 | 1,182.79 |
| 2022-08-12 | 1,164.60 |
| 2022-08-11 | 1,173.69 |
| 2022-08-10 | 1,173.69 |
| 2022-08-09 | 1,173.69 |
| 2022-08-08 | 1,173.69 |
| 2022-08-05 | 1,173.69 |
| 2022-08-04 | 1,173.69 |
| 2022-08-03 | 1,173.69 |
| 2022-08-02 | 1,164.60 |
| 2022-08-01 | 1,173.69 |
| 2022-07-29 | 1,182.79 |
| 2022-07-28 | 1,191.89 |
| 2022-07-27 | 1,182.79 |
| 2022-07-26 | 1,191.89 |
| 2022-07-25 | 1,191.89 |
| 2022-07-22 | 1,191.89 |
| 2022-07-21 | 1,182.79 |
| 2022-07-20 | 1,191.89 |
| 2022-07-19 | 1,191.89 |
| 2022-07-18 | 1,200.99 |
| 2022-07-15 | 1,200.99 |
| 2022-07-14 | 1,200.99 |
| 2022-07-13 | 1,210.08 |
| 2022-07-12 | 1,200.99 |
| 2022-07-11 | 1,210.08 |
| 2022-07-08 | 1,210.08 |
| 2022-07-07 | 1,200.99 |
| 2022-07-06 | 1,173.69 |
| 2022-07-05 | 1,173.69 |
| 2022-07-04 | 1,182.79 |
| 2022-06-30 | 1,191.89 |
| 2022-06-29 | 1,200.99 |
| 2022-06-28 | 1,228.28 |
| 2022-06-27 | 1,291.96 |
| 2022-06-24 | 1,255.57 |
| 2022-06-23 | 1,255.57 |
| 2022-06-22 | 1,246.48 |
| 2022-06-21 | 1,264.67 |
| 2022-06-20 | 1,255.57 |
| 2022-06-17 | 1,255.57 |
| 2022-06-16 | 1,255.57 |
| 2022-06-15 | 1,264.67 |
| 2022-06-14 | 1,246.48 |
| 2022-06-13 | 1,237.38 |
| 2022-06-10 | 1,255.57 |
| 2022-06-09 | 1,237.38 |
| 2022-06-08 | 1,246.48 |
| 2022-06-07 | 1,255.57 |
| 2022-06-06 | 1,255.57 |
| 2022-06-02 | 1,255.57 |
| 2022-06-01 | 1,255.57 |
| 2022-05-31 | 1,246.48 |
| 2022-05-30 | 1,228.28 |
| 2022-05-27 | 1,237.38 |
| 2022-05-26 | 1,219.18 |
| 2022-05-25 | 1,228.28 |
| 2022-05-24 | 1,219.18 |
| 2022-05-23 | 1,246.48 |
| 2022-05-20 | 1,228.28 |
| 2022-05-19 | 1,219.18 |
| 2022-05-18 | 1,228.28 |
| 2022-05-17 | 1,228.28 |
| 2022-05-16 | 1,237.38 |
| 2022-05-13 | 1,237.38 |
| 2022-05-12 | 1,228.28 |
| 2022-05-11 | 1,246.48 |
| 2022-05-10 | 1,228.28 |
| 2022-05-06 | 1,246.48 |
| 2022-05-05 | 1,246.48 |
| 2022-05-04 | 1,246.48 |
| 2022-05-03 | 1,246.48 |
| 2022-04-29 | 1,264.67 |
| 2022-04-28 | 1,255.57 |
| 2022-04-27 | 1,246.48 |
| 2022-04-26 | 1,255.57 |
| 2022-04-25 | 1,246.48 |
| 2022-04-22 | 1,264.67 |
| 2022-04-21 | 1,264.67 |
| 2022-04-20 | 1,264.67 |
| 2022-04-19 | 1,273.77 |
| 2022-04-14 | 1,264.67 |
| 2022-04-13 | 1,264.67 |
| 2022-04-12 | 1,264.67 |
| 2022-04-11 | 1,255.57 |
| 2022-04-08 | 1,273.77 |
| 2022-04-07 | 1,264.67 |
| 2022-04-06 | 1,264.67 |
| 2022-04-04 | 1,282.87 |
| 2022-04-01 | 1,273.77 |
| 2022-03-31 | 1,246.48 |
| 2022-03-30 | 1,246.48 |
| 2022-03-29 | 1,219.18 |
| 2022-03-28 | 1,219.18 |
| 2022-03-25 | 1,200.99 |
| 2022-03-24 | 1,210.08 |
| 2022-03-23 | 1,200.99 |
| 2022-03-22 | 1,200.99 |
| 2022-03-21 | 1,200.99 |
| 2022-03-18 | 1,210.08 |
| 2022-03-17 | 1,228.28 |
| 2022-03-16 | 1,228.28 |
| 2022-03-15 | 1,173.69 |
| 2022-03-14 | 1,246.48 |
| 2022-03-11 | 1,264.67 |
| 2022-03-10 | 1,282.87 |
| 2022-03-09 | 1,264.67 |
| 2022-03-08 | 1,291.96 |
| 2022-03-07 | 1,301.06 |
| 2022-03-04 | 1,310.16 |
| 2022-03-03 | 1,337.45 |
| 2022-03-02 | 1,310.16 |
| 2022-03-01 | 1,319.26 |
| 2022-02-28 | 1,291.96 |
| 2022-02-25 | 1,301.06 |
| 2022-02-24 | 1,310.16 |
| 2022-02-23 | 1,346.55 |
| 2022-02-22 | 1,346.55 |
| 2022-02-21 | 1,355.65 |
| 2022-02-18 | 1,346.55 |
| 2022-02-17 | 1,337.45 |
| 2022-02-16 | 1,346.55 |
| 2022-02-15 | 1,364.75 |
| 2022-02-14 | 1,373.85 |
| 2022-02-11 | 1,373.85 |
| 2022-02-10 | 1,373.85 |
| 2022-02-09 | 1,373.85 |
| 2022-02-08 | 1,355.65 |
| 2022-02-07 | 1,382.94 |
| 2022-02-04 | 1,346.55 |
| 2022-01-31 | 1,301.06 |
| 2022-01-28 | 1,273.77 |
| 2022-01-27 | 1,282.87 |
| 2022-01-26 | 1,310.16 |
| 2022-01-25 | 1,310.16 |
| 2022-01-24 | 1,301.06 |
| 2022-01-21 | 1,310.16 |
| 2022-01-20 | 1,301.06 |
| 2022-01-19 | 1,310.16 |
| 2022-01-18 | 1,310.16 |
| 2022-01-17 | 1,319.26 |
| 2022-01-14 | 1,328.36 |
| 2022-01-13 | 1,319.26 |
| 2022-01-12 | 1,328.36 |
| 2022-01-11 | 1,328.36 |
| 2022-01-10 | 1,328.36 |
| 2022-01-07 | 1,301.06 |
| 2022-01-06 | 1,282.87 |
| 2022-01-05 | 1,282.87 |
| 2022-01-04 | 1,291.96 |
| 2022-01-03 | 1,301.06 |
| 2021-12-31 | 1,319.26 |
| 2021-12-30 | 1,319.26 |
| 2021-12-29 | 1,319.26 |
| 2021-12-28 | 1,328.36 |
| 2021-12-24 | 1,337.45 |
| 2021-12-23 | 1,319.26 |
| 2021-12-22 | 1,319.26 |
| 2021-12-21 | 1,319.26 |
| 2021-12-20 | 1,291.96 |
| 2021-12-17 | 1,319.26 |
| 2021-12-16 | 1,319.26 |
| 2021-12-15 | 1,319.26 |
| 2021-12-14 | 1,337.45 |
| 2021-12-13 | 1,355.65 |
| 2021-12-10 | 1,364.75 |
| 2021-12-09 | 1,378.39 |
| 2021-12-08 | 1,369.59 |
| 2021-12-07 | 1,360.79 |
| 2021-12-06 | 1,343.19 |
| 2021-12-03 | 1,351.99 |
| 2021-12-02 | 1,360.79 |
| 2021-12-01 | 1,369.59 |
| 2021-11-30 | 1,334.39 |
| 2021-11-29 | 1,299.19 |
| 2021-11-26 | 1,307.99 |
| 2021-11-25 | 1,316.79 |
| 2021-11-24 | 1,299.19 |
| 2021-11-23 | 1,307.99 |
| 2021-11-22 | 1,299.19 |
| 2021-11-19 | 1,290.39 |
| 2021-11-18 | 1,307.99 |
| 2021-11-17 | 1,299.19 |
| 2021-11-16 | 1,299.19 |
| 2021-11-15 | 1,316.79 |
| 2021-11-12 | 1,316.79 |
| 2021-11-11 | 1,325.59 |
| 2021-11-10 | 1,272.79 |
| 2021-11-09 | 1,299.19 |
| 2021-11-08 | 1,290.39 |
| 2021-11-05 | 1,272.79 |
| 2021-11-04 | 1,299.19 |
| 2021-11-03 | 1,290.39 |
| 2021-11-02 | 1,290.39 |
| 2021-11-01 | 1,281.59 |
| 2021-10-29 | 1,290.39 |
| 2021-10-28 | 1,299.19 |
| 2021-10-27 | 1,299.19 |
| 2021-10-26 | 1,299.19 |
| 2021-10-25 | 1,307.99 |
| 2021-10-22 | 1,316.79 |
| 2021-10-21 | 1,316.79 |
| 2021-10-20 | 1,325.59 |
| 2021-10-19 | 1,325.59 |
| 2021-10-18 | 1,255.19 |
| 2021-10-15 | 1,202.39 |
| 2021-10-12 | 1,193.59 |
| 2021-10-11 | 1,202.39 |
| 2021-10-08 | 1,219.99 |
| 2021-10-07 | 1,219.99 |
| 2021-10-06 | 1,219.99 |
| 2021-10-05 | 1,211.19 |
| 2021-10-04 | 1,149.59 |
| 2021-09-30 | 1,193.59 |
| 2021-09-29 | 1,193.59 |
| 2021-09-28 | 1,211.19 |
| 2021-09-27 | 1,202.39 |
| 2021-09-24 | 1,211.19 |
| 2021-09-23 | 1,211.19 |
| 2021-09-21 | 1,219.99 |
| 2021-09-20 | 1,219.99 |
| 2021-09-17 | 1,246.39 |
| 2021-09-16 | 1,255.19 |
| 2021-09-15 | 1,263.99 |
| 2021-09-14 | 1,281.59 |
| 2021-09-13 | 1,281.59 |
| 2021-09-10 | 1,290.39 |
| 2021-09-09 | 1,281.59 |
| 2021-09-08 | 1,290.39 |
| 2021-09-07 | 1,299.19 |
| 2021-09-06 | 1,299.19 |
| 2021-09-03 | 1,307.99 |
| 2021-09-02 | 1,307.99 |
| 2021-09-01 | 1,316.79 |
| 2021-08-31 | 1,307.99 |
| 2021-08-30 | 1,290.39 |
| 2021-08-27 | 1,290.39 |
| 2021-08-26 | 1,290.39 |
| 2021-08-25 | 1,263.99 |
| 2021-08-24 | 1,247.16 |
| 2021-08-23 | 1,255.57 |
| 2021-08-20 | 1,238.74 |
| 2021-08-19 | 1,238.74 |
| 2021-08-18 | 1,263.99 |
| 2021-08-17 | 1,247.16 |
| 2021-08-16 | 1,272.41 |
| 2021-08-13 | 1,272.41 |
| 2021-08-12 | 1,289.25 |
| 2021-08-11 | 1,289.25 |
| 2021-08-10 | 1,289.25 |
| 2021-08-09 | 1,272.41 |
| 2021-08-06 | 1,263.99 |
| 2021-08-05 | 1,289.25 |
| 2021-08-04 | 1,289.25 |
| 2021-08-03 | 1,289.25 |
| 2021-08-02 | 1,289.25 |
| 2021-07-30 | 1,314.51 |
| 2021-07-29 | 1,297.67 |
| 2021-07-28 | 1,289.25 |
| 2021-07-27 | 1,221.90 |
| 2021-07-26 | 1,306.09 |
| 2021-07-23 | 1,331.35 |
| 2021-07-22 | 1,348.19 |
| 2021-07-21 | 1,339.77 |
| 2021-07-20 | 1,348.19 |
| 2021-07-19 | 1,356.61 |
| 2021-07-16 | 1,365.03 |
| 2021-07-15 | 1,381.87 |
| 2021-07-14 | 1,390.29 |
| 2021-07-13 | 1,398.71 |
| 2021-07-12 | 1,348.19 |
| 2021-07-09 | 1,373.45 |
| 2021-07-08 | 1,373.45 |
| 2021-07-07 | 1,398.71 |
| 2021-07-06 | 1,407.13 |
| 2021-07-05 | 1,398.71 |
| 2021-07-02 | 1,365.03 |
| 2021-06-30 | 1,365.03 |
| 2021-06-29 | 1,381.87 |
| 2021-06-28 | 1,398.71 |
| 2021-06-25 | 1,398.71 |
| 2021-06-24 | 1,398.71 |
| 2021-06-23 | 1,474.49 |
| 2021-06-22 | 1,457.65 |
| 2021-06-21 | 1,449.23 |
| 2021-06-18 | 1,390.29 |
| 2021-06-17 | 1,398.71 |
| 2021-06-16 | 1,398.71 |
| 2021-06-15 | 1,398.71 |
| 2021-06-11 | 1,398.71 |
| 2021-06-10 | 1,407.13 |
| 2021-06-09 | 1,415.55 |
| 2021-06-08 | 1,415.55 |
| 2021-06-07 | 1,415.55 |
| 2021-06-04 | 1,398.71 |
| 2021-06-03 | 1,415.55 |
| 2021-06-02 | 1,407.13 |
| 2021-06-01 | 1,415.55 |
| 2021-05-31 | 1,423.97 |
| 2021-05-28 | 1,432.39 |
| 2021-05-27 | 1,407.13 |
| 2021-05-26 | 1,398.71 |
| 2021-05-25 | 1,390.29 |
| 2021-05-24 | 1,339.77 |
| 2021-05-21 | 1,331.35 |
| 2021-05-20 | 1,356.61 |
| 2021-05-18 | 1,356.61 |
| 2021-05-17 | 1,322.93 |
| 2021-05-14 | 1,322.93 |
| 2021-05-13 | 1,331.35 |
| 2021-05-12 | 1,314.51 |
| 2021-05-11 | 1,314.51 |
| 2021-05-10 | 1,348.19 |
| 2021-05-07 | 1,365.03 |
| 2021-05-06 | 1,339.77 |
| 2021-05-05 | 1,365.03 |
| 2021-05-04 | 1,390.29 |
| 2021-05-03 | 1,398.71 |
| 2021-04-30 | 1,449.23 |
| 2021-04-29 | 1,373.45 |
| 2021-04-28 | 1,255.57 |
| 2021-04-27 | 1,247.16 |
| 2021-04-26 | 1,263.99 |
| 2021-04-23 | 1,263.99 |
| 2021-04-22 | 1,255.57 |
| 2021-04-21 | 1,272.41 |
| 2021-04-20 | 1,322.93 |
| 2021-04-19 | 1,154.54 |
| 2021-04-16 | 1,120.86 |
| 2021-04-15 | 1,129.28 |
| 2021-04-14 | 1,179.80 |
| 2021-04-13 | 1,162.96 |
| 2021-04-12 | 1,162.96 |
| 2021-04-09 | 1,171.38 |
| 2021-04-08 | 1,188.22 |
| 2021-04-07 | 1,171.38 |
| 2021-04-01 | 1,154.54 |
| 2021-03-31 | 1,162.96 |
| 2021-03-30 | 1,179.80 |
| 2021-03-29 | 1,171.38 |
| 2021-03-26 | 1,171.38 |
| 2021-03-25 | 1,154.54 |
| 2021-03-24 | 1,171.38 |
| 2021-03-23 | 1,188.22 |
| 2021-03-22 | 1,188.22 |
| 2021-03-19 | 1,162.96 |
| 2021-03-18 | 1,196.64 |
| 2021-03-17 | 1,154.54 |
| 2021-03-16 | 1,171.38 |
| 2021-03-15 | 1,162.96 |
| 2021-03-12 | 1,162.96 |
| 2021-03-11 | 1,188.22 |
| 2021-03-10 | 1,154.54 |
| 2021-03-09 | 1,137.70 |
| 2021-03-08 | 1,154.54 |
| 2021-03-05 | 1,221.90 |
| 2021-03-04 | 1,137.70 |
| 2021-03-03 | 1,120.86 |
| 2021-03-02 | 1,112.44 |
| 2021-03-01 | 1,120.86 |
| 2021-02-26 | 1,104.02 |
| 2021-02-25 | 1,154.54 |
| 2021-02-24 | 1,120.86 |
| 2021-02-23 | 1,188.22 |
| 2021-02-22 | 1,196.64 |
| 2021-02-19 | 1,263.99 |
| 2021-02-18 | 1,213.48 |
| 2021-02-17 | 1,297.67 |
| 2021-02-16 | 1,356.61 |
| 2021-02-11 | 1,365.03 |
| 2021-02-10 | 1,373.45 |
| 2021-02-09 | 1,373.45 |
| 2021-02-08 | 1,415.55 |
| 2021-02-05 | 1,306.09 |
| 2021-02-04 | 1,491.33 |
| 2021-02-03 | 1,432.39 |
| 2021-02-02 | 1,179.80 |
| 2021-02-01 | 927.21 |
| 2021-01-29 | 826.17 |
| 2021-01-28 | 817.75 |
| 2021-01-27 | 834.59 |
| 2021-01-26 | 817.75 |
| 2021-01-25 | 826.17 |
| 2021-01-22 | 826.17 |
| 2021-01-21 | 826.17 |
| 2021-01-20 | 843.01 |
| 2021-01-19 | 843.01 |
| 2021-01-18 | 834.59 |
| 2021-01-15 | 834.59 |
| 2021-01-14 | 834.59 |
| 2021-01-13 | 851.43 |
| 2021-01-12 | 851.43 |
| 2021-01-11 | 843.01 |
| 2021-01-08 | 834.59 |
| 2021-01-07 | 834.59 |
| 2021-01-06 | 834.59 |
| 2021-01-05 | 843.01 |
| 2021-01-04 | 855.64 |
| 2020-12-31 | 863.74 |
| 2020-12-30 | 863.74 |
| 2020-12-29 | 847.54 |
| 2020-12-28 | 855.64 |
| 2020-12-24 | 847.54 |
| 2020-12-23 | 839.44 |
| 2020-12-22 | 855.64 |
| 2020-12-21 | 855.64 |
| 2020-12-18 | 855.64 |
| 2020-12-17 | 847.54 |
| 2020-12-16 | 855.64 |
| 2020-12-15 | 863.74 |
| 2020-12-14 | 863.74 |
| 2020-12-11 | 855.64 |
| 2020-12-10 | 855.64 |
| 2020-12-09 | 863.74 |
| 2020-12-08 | 855.64 |
| 2020-12-07 | 863.74 |
| 2020-12-04 | 863.74 |
| 2020-12-03 | 855.64 |
| 2020-12-02 | 855.64 |
| 2020-12-01 | 855.64 |
| 2020-11-30 | 855.64 |
| 2020-11-27 | 855.64 |
| 2020-11-26 | 863.74 |
| 2020-11-25 | 863.74 |
| 2020-11-24 | 863.74 |
| 2020-11-23 | 871.84 |
| 2020-11-20 | 855.64 |
| 2020-11-19 | 815.15 |
| 2020-11-18 | 807.05 |
| 2020-11-17 | 798.95 |
| 2020-11-16 | 790.85 |
| 2020-11-13 | 774.65 |
| 2020-11-12 | 782.75 |
| 2020-11-11 | 782.75 |
| 2020-11-10 | 774.65 |
| 2020-11-09 | 766.55 |
| 2020-11-06 | 758.45 |
| 2020-11-05 | 750.36 |
| 2020-11-04 | 750.36 |
| 2020-11-03 | 758.45 |
| 2020-11-02 | 750.36 |
| 2020-10-30 | 742.26 |
| 2020-10-29 | 758.45 |
| 2020-10-28 | 758.45 |
| 2020-10-27 | 774.65 |
| 2020-10-23 | 774.65 |
| 2020-10-22 | 766.55 |
| 2020-10-21 | 782.75 |
| 2020-10-20 | 766.55 |
| 2020-10-19 | 766.55 |
| 2020-10-16 | 758.45 |
| 2020-10-15 | 742.26 |
| 2020-10-14 | 758.45 |
| 2020-10-12 | 758.45 |
| 2020-10-09 | 734.16 |
| 2020-10-08 | 734.16 |
| 2020-10-07 | 742.26 |
| 2020-10-06 | 734.16 |
| 2020-10-05 | 742.26 |
| 2020-09-30 | 742.26 |
| 2020-09-29 | 734.16 |
| 2020-09-28 | 742.26 |
| 2020-09-25 | 734.16 |
| 2020-09-24 | 742.26 |
| 2020-09-23 | 742.26 |
| 2020-09-22 | 750.36 |
| 2020-09-21 | 750.36 |
| 2020-09-18 | 758.45 |
| 2020-09-17 | 758.45 |
| 2020-09-16 | 750.36 |
| 2020-09-15 | 758.45 |
| 2020-09-14 | 774.65 |
| 2020-09-11 | 758.45 |
| 2020-09-10 | 766.55 |
| 2020-09-09 | 766.55 |
| 2020-09-08 | 774.65 |
| 2020-09-07 | 782.75 |
| 2020-09-04 | 766.55 |
| 2020-09-03 | 758.45 |
| 2020-09-02 | 774.65 |
| 2020-09-01 | 774.65 |
| 2020-08-31 | 782.75 |
| 2020-08-28 | 790.49 |
| 2020-08-27 | 775.01 |
| 2020-08-26 | 782.75 |
| 2020-08-25 | 782.75 |
| 2020-08-24 | 775.01 |
| 2020-08-21 | 782.75 |
| 2020-08-20 | 782.75 |
| 2020-08-19 | 775.01 |
| 2020-08-18 | 775.01 |
| 2020-08-17 | 775.01 |
| 2020-08-14 | 775.01 |
| 2020-08-13 | 775.01 |
| 2020-08-12 | 775.01 |
| 2020-08-11 | 767.26 |
| 2020-08-10 | 767.26 |
| 2020-08-07 | 759.52 |
| 2020-08-06 | 775.01 |
| 2020-08-05 | 775.01 |
| 2020-08-04 | 767.26 |
| 2020-08-03 | 775.01 |
| 2020-07-31 | 759.52 |
| 2020-07-30 | 751.78 |
| 2020-07-29 | 744.03 |
| 2020-07-28 | 744.03 |
| 2020-07-27 | 744.03 |
| 2020-07-24 | 744.03 |
| 2020-07-23 | 767.26 |
| 2020-07-22 | 767.26 |
| 2020-07-21 | 767.26 |
| 2020-07-20 | 767.26 |
| 2020-07-17 | 759.52 |
| 2020-07-16 | 744.03 |
| 2020-07-15 | 775.01 |
| 2020-07-14 | 782.75 |
| 2020-07-13 | 805.98 |
| 2020-07-10 | 782.75 |
| 2020-07-09 | 782.75 |
| 2020-07-08 | 728.55 |
| 2020-07-07 | 720.80 |
| 2020-07-06 | 720.80 |
| 2020-07-03 | 720.80 |
| 2020-07-02 | 720.80 |
| 2020-06-30 | 713.06 |
| 2020-06-29 | 713.06 |
| 2020-06-26 | 720.80 |
| 2020-06-24 | 720.80 |
| 2020-06-23 | 720.80 |
| 2020-06-22 | 728.55 |
| 2020-06-19 | 728.55 |
| 2020-06-18 | 720.80 |
| 2020-06-17 | 728.55 |
| 2020-06-16 | 713.06 |
| 2020-06-15 | 689.83 |
| 2020-06-12 | 682.09 |
| 2020-06-11 | 682.09 |
| 2020-06-10 | 689.83 |
| 2020-06-09 | 689.83 |
| 2020-06-08 | 689.83 |
| 2020-06-05 | 682.09 |
| 2020-06-04 | 674.34 |
| 2020-06-03 | 674.34 |
| 2020-06-02 | 674.34 |
| 2020-06-01 | 682.09 |
| 2020-05-29 | 666.60 |
| 2020-05-28 | 666.60 |
| 2020-05-27 | 666.60 |
| 2020-05-26 | 674.34 |
| 2020-05-25 | 666.60 |
| 2020-05-22 | 666.60 |
| 2020-05-21 | 697.57 |
| 2020-05-20 | 682.09 |
| 2020-05-19 | 697.57 |
| 2020-05-18 | 697.57 |
| 2020-05-15 | 697.57 |
| 2020-05-14 | 689.83 |
| 2020-05-13 | 697.57 |
| 2020-05-12 | 705.32 |
| 2020-05-11 | 705.32 |
| 2020-05-08 | 697.57 |
| 2020-05-07 | 705.32 |
| 2020-05-06 | 705.32 |
| 2020-05-05 | 697.57 |
| 2020-05-04 | 705.32 |
| 2020-04-29 | 720.80 |
| 2020-04-28 | 697.57 |
| 2020-04-27 | 697.57 |
| 2020-04-24 | 697.57 |
| 2020-04-23 | 697.57 |
| 2020-04-22 | 697.57 |
| 2020-04-21 | 697.57 |
| 2020-04-20 | 697.57 |
| 2020-04-17 | 713.06 |
| 2020-04-16 | 697.57 |
| 2020-04-15 | 713.06 |
| 2020-04-14 | 720.80 |
| 2020-04-09 | 705.32 |
| 2020-04-08 | 697.57 |
| 2020-04-07 | 697.57 |
| 2020-04-06 | 697.57 |
| 2020-04-03 | 697.57 |
| 2020-04-02 | 682.09 |
| 2020-04-01 | 689.83 |
| 2020-03-31 | 697.57 |
| 2020-03-30 | 689.83 |
| 2020-03-27 | 697.57 |
| 2020-03-26 | 689.83 |
| 2020-03-25 | 689.83 |
| 2020-03-24 | 674.34 |
| 2020-03-23 | 658.86 |
| 2020-03-20 | 674.34 |
| 2020-03-19 | 612.40 |
| 2020-03-18 | 658.86 |
| 2020-03-17 | 674.34 |
| 2020-03-16 | 674.34 |
| 2020-03-13 | 728.55 |
| 2020-03-12 | 751.78 |
| 2020-03-11 | 775.01 |
| 2020-03-10 | 775.01 |
| 2020-03-09 | 767.26 |
| 2020-03-06 | 798.24 |
| 2020-03-05 | 805.98 |
| 2020-03-04 | 805.98 |
| 2020-03-03 | 782.75 |
| 2020-03-02 | 782.75 |
| 2020-02-28 | 782.75 |
| 2020-02-27 | 790.49 |
| 2020-02-26 | 790.49 |
| 2020-02-25 | 782.75 |
| 2020-02-24 | 790.49 |
| 2020-02-21 | 805.98 |
| 2020-02-20 | 805.98 |
| 2020-02-19 | 805.98 |
| 2020-02-18 | 805.98 |
| 2020-02-17 | 821.47 |
| 2020-02-14 | 813.72 |
| 2020-02-13 | 813.72 |
| 2020-02-12 | 805.98 |
| 2020-02-11 | 790.49 |
| 2020-02-10 | 782.75 |
| 2020-02-07 | 790.49 |
| 2020-02-06 | 790.49 |
| 2020-02-05 | 775.01 |
| 2020-02-04 | 767.26 |
| 2020-02-03 | 759.52 |
| 2020-01-31 | 759.52 |
| 2020-01-30 | 759.52 |
| 2020-01-29 | 782.75 |
| 2020-01-24 | 813.72 |
| 2020-01-23 | 805.98 |
| 2020-01-22 | 829.21 |
| 2020-01-21 | 821.47 |
| 2020-01-20 | 844.70 |
| 2020-01-17 | 844.70 |
| 2020-01-16 | 829.21 |
| 2020-01-15 | 844.70 |
| 2020-01-14 | 836.95 |
| 2020-01-13 | 836.95 |
| 2020-01-10 | 844.70 |
| 2020-01-09 | 844.70 |
| 2020-01-08 | 844.70 |
| 2020-01-07 | 844.70 |
| 2020-01-06 | 844.70 |
| 2020-01-03 | 844.70 |
| 2020-01-02 | 844.70 |
| 2019-12-31 | 860.18 |
| 2019-12-30 | 867.93 |
| 2019-12-27 | 836.95 |
| 2019-12-24 | 805.98 |
| 2019-12-23 | 805.98 |
| 2019-12-20 | 798.24 |
| 2019-12-19 | 798.24 |
| 2019-12-18 | 798.24 |
| 2019-12-17 | 798.24 |
| 2019-12-16 | 798.24 |
| 2019-12-13 | 805.98 |
| 2019-12-12 | 782.75 |
| 2019-12-11 | 782.75 |
| 2019-12-10 | 782.75 |
| 2019-12-09 | 790.49 |
| 2019-12-06 | 797.98 |
| 2019-12-05 | 783.01 |
| 2019-12-04 | 775.53 |
| 2019-12-03 | 775.53 |
| 2019-12-02 | 783.01 |
| 2019-11-29 | 783.01 |
| 2019-11-28 | 783.01 |
| 2019-11-27 | 775.53 |
| 2019-11-26 | 760.56 |
| 2019-11-25 | 775.53 |
| 2019-11-22 | 753.08 |
| 2019-11-21 | 730.63 |
| 2019-11-20 | 745.60 |
| 2019-11-19 | 745.60 |
| 2019-11-18 | 745.60 |
| 2019-11-15 | 738.11 |
| 2019-11-14 | 753.08 |
| 2019-11-13 | 753.08 |
| 2019-11-12 | 768.04 |
| 2019-11-11 | 768.04 |
| 2019-11-08 | 760.56 |
| 2019-11-07 | 768.04 |
| 2019-11-06 | 768.04 |
| 2019-11-05 | 760.56 |
| 2019-11-04 | 760.56 |
| 2019-11-01 | 738.11 |
| 2019-10-31 | 730.63 |
| 2019-10-30 | 715.66 |
| 2019-10-29 | 708.18 |
| 2019-10-28 | 708.18 |
| 2019-10-25 | 708.18 |
| 2019-10-24 | 708.18 |
| 2019-10-23 | 708.18 |
| 2019-10-22 | 723.15 |
| 2019-10-21 | 715.66 |
| 2019-10-18 | 693.21 |
| 2019-10-17 | 685.73 |
| 2019-10-16 | 685.73 |
| 2019-10-15 | 678.25 |
| 2019-10-14 | 663.28 |
| 2019-10-11 | 655.80 |
| 2019-10-10 | 648.31 |
| 2019-10-09 | 648.31 |
| 2019-10-08 | 655.80 |
| 2019-10-04 | 663.28 |
| 2019-10-03 | 648.31 |
| 2019-10-02 | 655.80 |
| 2019-09-30 | 663.28 |
| 2019-09-27 | 655.80 |
| 2019-09-26 | 663.28 |
| 2019-09-25 | 648.31 |
| 2019-09-24 | 670.76 |
| 2019-09-23 | 663.28 |
| 2019-09-20 | 663.28 |
| 2019-09-19 | 670.76 |
| 2019-09-18 | 670.76 |
| 2019-09-17 | 670.76 |
| 2019-09-16 | 670.76 |
| 2019-09-13 | 678.25 |
| 2019-09-12 | 678.25 |
| 2019-09-11 | 678.25 |
| 2019-09-10 | 670.76 |
| 2019-09-09 | 678.25 |
| 2019-09-06 | 678.25 |
| 2019-09-05 | 670.76 |
| 2019-09-04 | 670.76 |
| 2019-09-03 | 648.31 |
| 2019-09-02 | 663.28 |
| 2019-08-30 | 663.28 |
| 2019-08-29 | 663.28 |
| 2019-08-28 | 670.76 |
| 2019-08-27 | 663.28 |
| 2019-08-26 | 655.80 |
| 2019-08-23 | 677.19 |
| 2019-08-22 | 662.93 |
| 2019-08-21 | 670.06 |
| 2019-08-20 | 655.80 |
| 2019-08-19 | 662.93 |
| 2019-08-16 | 634.41 |
| 2019-08-15 | 634.41 |
| 2019-08-14 | 634.41 |
| 2019-08-13 | 620.15 |
| 2019-08-12 | 648.67 |
| 2019-08-09 | 662.93 |
| 2019-08-08 | 655.80 |
| 2019-08-07 | 648.67 |
| 2019-08-06 | 648.67 |
| 2019-08-05 | 655.80 |
| 2019-08-02 | 684.32 |
| 2019-08-01 | 698.58 |
| 2019-07-31 | 712.84 |
| 2019-07-30 | 719.97 |
| 2019-07-29 | 719.97 |
| 2019-07-26 | 734.23 |
| 2019-07-25 | 734.23 |
| 2019-07-24 | 734.23 |
| 2019-07-23 | 741.36 |
| 2019-07-22 | 734.23 |
| 2019-07-19 | 762.75 |
| 2019-07-18 | 755.62 |
| 2019-07-17 | 762.75 |
| 2019-07-16 | 769.88 |
| 2019-07-15 | 734.23 |
| 2019-07-12 | 719.97 |
| 2019-07-11 | 734.23 |
| 2019-07-10 | 727.10 |
| 2019-07-09 | 712.84 |
| 2019-07-08 | 705.71 |
| 2019-07-05 | 719.97 |
| 2019-07-04 | 712.84 |
| 2019-07-03 | 698.58 |
| 2019-07-02 | 705.71 |
| 2019-06-28 | 705.71 |
| 2019-06-27 | 712.84 |
| 2019-06-26 | 712.84 |
| 2019-06-25 | 698.58 |
| 2019-06-24 | 684.32 |
| 2019-06-21 | 677.19 |
| 2019-06-20 | 698.58 |
| 2019-06-19 | 705.71 |
| 2019-06-18 | 684.32 |
| 2019-06-17 | 684.32 |
| 2019-06-14 | 684.32 |
| 2019-06-13 | 691.45 |
| 2019-06-12 | 691.45 |
| 2019-06-11 | 691.45 |
| 2019-06-10 | 698.58 |
| 2019-06-06 | 684.32 |
| 2019-06-05 | 677.19 |
| 2019-06-04 | 670.06 |
| 2019-06-03 | 684.32 |
| 2019-05-31 | 712.84 |
| 2019-05-30 | 705.71 |
| 2019-05-29 | 712.84 |
| 2019-05-28 | 712.84 |
| 2019-05-27 | 712.84 |
| 2019-05-24 | 712.84 |
| 2019-05-23 | 712.84 |
| 2019-05-22 | 719.97 |
| 2019-05-21 | 712.84 |
| 2019-05-20 | 712.84 |
| 2019-05-17 | 727.10 |
| 2019-05-16 | 719.97 |
| 2019-05-15 | 719.97 |
| 2019-05-14 | 712.84 |
| 2019-05-10 | 719.97 |
| 2019-05-09 | 705.71 |
| 2019-05-08 | 719.97 |
| 2019-05-07 | 727.10 |
| 2019-05-06 | 719.97 |
| 2019-05-03 | 741.36 |
| 2019-05-02 | 734.23 |
| 2019-04-30 | 734.23 |
| 2019-04-29 | 741.36 |
| 2019-04-26 | 748.49 |
| 2019-04-25 | 748.49 |
| 2019-04-24 | 748.49 |
| 2019-04-23 | 748.49 |
| 2019-04-18 | 748.49 |
| 2019-04-17 | 755.62 |
| 2019-04-16 | 755.62 |
| 2019-04-15 | 762.75 |
| 2019-04-12 | 755.62 |
| 2019-04-11 | 762.75 |
| 2019-04-10 | 755.62 |
| 2019-04-09 | 762.75 |
| 2019-04-08 | 755.62 |
| 2019-04-04 | 762.75 |
| 2019-04-03 | 777.01 |
| 2019-04-02 | 777.01 |
| 2019-04-01 | 777.01 |
| 2019-03-29 | 755.62 |
| 2019-03-28 | 755.62 |
| 2019-03-27 | 762.75 |
| 2019-03-26 | 741.36 |
| 2019-03-25 | 734.23 |
| 2019-03-22 | 741.36 |
| 2019-03-21 | 748.49 |
| 2019-03-20 | 734.23 |
| 2019-03-19 | 741.36 |
| 2019-03-18 | 741.36 |
| 2019-03-15 | 748.49 |
| 2019-03-14 | 748.49 |
| 2019-03-13 | 769.88 |
| 2019-03-12 | 748.49 |
| 2019-03-11 | 748.49 |
| 2019-03-08 | 741.36 |
| 2019-03-07 | 748.49 |
| 2019-03-06 | 748.49 |
| 2019-03-05 | 755.62 |
| 2019-03-04 | 769.88 |
| 2019-03-01 | 741.36 |
| 2019-02-28 | 712.84 |
| 2019-02-27 | 712.84 |
| 2019-02-26 | 719.97 |
| 2019-02-25 | 719.97 |
| 2019-02-22 | 712.84 |
| 2019-02-21 | 712.84 |
| 2019-02-20 | 698.58 |
| 2019-02-19 | 698.58 |
| 2019-02-18 | 698.58 |
| 2019-02-15 | 691.45 |
| 2019-02-14 | 698.58 |
| 2019-02-13 | 691.45 |
| 2019-02-12 | 691.45 |
| 2019-02-11 | 691.45 |
| 2019-02-08 | 677.19 |
| 2019-02-04 | 648.67 |
| 2019-02-01 | 641.54 |
| 2019-01-31 | 641.54 |
| 2019-01-30 | 655.80 |
| 2019-01-29 | 641.54 |
| 2019-01-28 | 648.67 |
| 2019-01-25 | 648.67 |
| 2019-01-24 | 641.54 |
| 2019-01-23 | 641.54 |
| 2019-01-22 | 641.54 |
| 2019-01-21 | 641.54 |
| 2019-01-18 | 648.67 |
| 2019-01-17 | 634.41 |
| 2019-01-16 | 634.41 |
| 2019-01-15 | 627.28 |
| 2019-01-14 | 634.41 |
| 2019-01-11 | 634.41 |
| 2019-01-10 | 641.54 |
| 2019-01-09 | 641.54 |
| 2019-01-08 | 641.54 |
| 2019-01-07 | 641.54 |
| 2019-01-04 | 641.54 |
| 2019-01-03 | 634.41 |
| 2019-01-02 | 648.67 |
| 2018-12-31 | 648.67 |
| 2018-12-28 | 641.54 |
| 2018-12-27 | 634.41 |
| 2018-12-24 | 648.67 |
| 2018-12-21 | 655.80 |
| 2018-12-20 | 648.67 |
| 2018-12-19 | 641.54 |
| 2018-12-18 | 662.93 |
| 2018-12-17 | 662.93 |
| 2018-12-14 | 662.93 |
| 2018-12-13 | 670.06 |
| 2018-12-12 | 662.93 |
| 2018-12-11 | 655.80 |
| 2018-12-10 | 655.80 |
| 2018-12-07 | 669.67 |
| 2018-12-06 | 662.73 |
| 2018-12-05 | 676.60 |
| 2018-12-04 | 683.53 |
| 2018-12-03 | 669.67 |
| 2018-11-30 | 655.80 |
| 2018-11-29 | 655.80 |
| 2018-11-28 | 662.73 |
| 2018-11-27 | 648.86 |
| 2018-11-26 | 641.93 |
| 2018-11-23 | 628.06 |
| 2018-11-22 | 628.06 |
| 2018-11-21 | 628.06 |
| 2018-11-20 | 614.19 |
| 2018-11-19 | 607.26 |
| 2018-11-16 | 600.33 |
| 2018-11-15 | 607.26 |
| 2018-11-14 | 600.33 |
| 2018-11-13 | 586.46 |
| 2018-11-12 | 579.52 |
| 2018-11-09 | 565.66 |
| 2018-11-08 | 558.72 |
| 2018-11-07 | 558.72 |
| 2018-11-06 | 558.72 |
| 2018-11-05 | 558.72 |
| 2018-11-02 | 565.66 |
| 2018-11-01 | 558.72 |
| 2018-10-31 | 551.79 |
| 2018-10-30 | 558.72 |
| 2018-10-29 | 558.72 |
| 2018-10-26 | 558.72 |
| 2018-10-25 | 558.72 |
| 2018-10-24 | 579.52 |
| 2018-10-23 | 565.66 |
| 2018-10-22 | 572.59 |
| 2018-10-19 | 544.85 |
| 2018-10-18 | 551.79 |
| 2018-10-16 | 551.79 |
| 2018-10-15 | 551.79 |
| 2018-10-12 | 572.59 |
| 2018-10-11 | 579.52 |
| 2018-10-10 | 586.46 |
| 2018-10-09 | 593.39 |
| 2018-10-08 | 586.46 |
| 2018-10-05 | 593.39 |
| 2018-10-04 | 586.46 |
| 2018-10-03 | 593.39 |
| 2018-10-02 | 593.39 |
| 2018-09-28 | 600.33 |
| 2018-09-27 | 600.33 |
| 2018-09-26 | 600.33 |
| 2018-09-24 | 600.33 |
| 2018-09-21 | 607.26 |
| 2018-09-20 | 607.26 |
| 2018-09-19 | 607.26 |
| 2018-09-18 | 600.33 |
| 2018-09-17 | 600.33 |
| 2018-09-14 | 607.26 |
| 2018-09-13 | 607.26 |
| 2018-09-12 | 607.26 |
| 2018-09-11 | 600.33 |
| 2018-09-10 | 621.13 |
| 2018-09-07 | 614.19 |
| 2018-09-06 | 621.13 |
| 2018-09-05 | 614.19 |
| 2018-09-04 | 607.26 |
| 2018-09-03 | 621.13 |
| 2018-08-31 | 635.00 |
| 2018-08-30 | 648.86 |
| 2018-08-29 | 662.73 |
| 2018-08-28 | 669.67 |
| 2018-08-27 | 657.53 |
| 2018-08-24 | 657.53 |
| 2018-08-23 | 657.53 |
| 2018-08-22 | 657.53 |
| 2018-08-21 | 664.18 |
| 2018-08-20 | 657.53 |
| 2018-08-17 | 650.89 |
| 2018-08-16 | 657.53 |
| 2018-08-15 | 657.53 |
| 2018-08-14 | 657.53 |
| 2018-08-13 | 664.18 |
| 2018-08-10 | 670.82 |
| 2018-08-09 | 650.89 |
| 2018-08-08 | 664.18 |
| 2018-08-07 | 657.53 |
| 2018-08-06 | 657.53 |
| 2018-08-03 | 657.53 |
| 2018-08-02 | 657.53 |
| 2018-08-01 | 657.53 |
| 2018-07-31 | 650.89 |
| 2018-07-30 | 657.53 |
| 2018-07-27 | 657.53 |
| 2018-07-26 | 664.18 |
| 2018-07-25 | 657.53 |
| 2018-07-24 | 657.53 |
| 2018-07-23 | 657.53 |
| 2018-07-20 | 657.53 |
| 2018-07-19 | 664.18 |
| 2018-07-18 | 670.82 |
| 2018-07-17 | 664.18 |
| 2018-07-16 | 664.18 |
| 2018-07-13 | 664.18 |
| 2018-07-12 | 670.82 |
| 2018-07-11 | 684.11 |
| 2018-07-10 | 684.11 |
| 2018-07-09 | 670.82 |
| 2018-07-06 | 670.82 |
| 2018-07-05 | 677.47 |
| 2018-07-04 | 677.47 |
| 2018-07-03 | 677.47 |
| 2018-06-29 | 677.47 |
| 2018-06-28 | 670.82 |
| 2018-06-27 | 650.89 |
| 2018-06-26 | 657.53 |
| 2018-06-25 | 670.82 |
| 2018-06-22 | 677.47 |
| 2018-06-21 | 684.11 |
| 2018-06-20 | 684.11 |
| 2018-06-19 | 670.82 |
| 2018-06-15 | 690.76 |
| 2018-06-14 | 690.76 |
| 2018-06-13 | 690.76 |
| 2018-06-12 | 690.76 |
| 2018-06-11 | 697.40 |
| 2018-06-08 | 684.11 |
| 2018-06-07 | 677.47 |
| 2018-06-06 | 684.11 |
| 2018-06-05 | 684.11 |
| 2018-06-04 | 684.11 |
| 2018-06-01 | 684.11 |
| 2018-05-31 | 690.76 |
| 2018-05-30 | 684.11 |
| 2018-05-29 | 697.40 |
| 2018-05-28 | 697.40 |
| 2018-05-25 | 697.40 |
| 2018-05-24 | 697.40 |
| 2018-05-23 | 697.40 |
| 2018-05-21 | 704.05 |
| 2018-05-18 | 697.40 |
| 2018-05-17 | 697.40 |
| 2018-05-16 | 684.11 |
| 2018-05-15 | 684.11 |
| 2018-05-14 | 684.11 |
| 2018-05-11 | 684.11 |
| 2018-05-10 | 684.11 |
| 2018-05-09 | 684.11 |
| 2018-05-08 | 684.11 |
| 2018-05-07 | 677.47 |
| 2018-05-04 | 677.47 |
| 2018-05-03 | 670.82 |
| 2018-05-02 | 670.82 |
| 2018-04-30 | 677.47 |
| 2018-04-27 | 670.82 |
| 2018-04-26 | 664.18 |
| 2018-04-25 | 670.82 |
| 2018-04-24 | 670.82 |
| 2018-04-23 | 664.18 |
| 2018-04-20 | 664.18 |
| 2018-04-19 | 664.18 |
| 2018-04-18 | 664.18 |
| 2018-04-17 | 664.18 |
| 2018-04-16 | 657.53 |
| 2018-04-13 | 670.82 |
| 2018-04-12 | 670.82 |
| 2018-04-11 | 677.47 |
| 2018-04-10 | 670.82 |
| 2018-04-09 | 670.82 |
| 2018-04-06 | 677.47 |
| 2018-04-04 | 670.82 |
| 2018-04-03 | 677.47 |
| 2018-03-29 | 677.47 |
| 2018-03-28 | 670.82 |
| 2018-03-27 | 690.76 |
| 2018-03-26 | 677.47 |
| 2018-03-23 | 690.76 |
| 2018-03-22 | 710.69 |
| 2018-03-21 | 710.69 |
| 2018-03-20 | 717.34 |
| 2018-03-19 | 717.34 |
| 2018-03-16 | 704.05 |
| 2018-03-15 | 710.69 |
| 2018-03-14 | 710.69 |
| 2018-03-13 | 710.69 |
| 2018-03-12 | 710.69 |
| 2018-03-09 | 700.39 |
| 2018-03-08 | 706.90 |
| 2018-03-07 | 706.90 |
| 2018-03-06 | 706.90 |
| 2018-03-05 | 700.39 |
| 2018-03-02 | 706.90 |
| 2018-03-01 | 706.90 |
| 2018-02-28 | 700.39 |
| 2018-02-27 | 713.41 |
| 2018-02-26 | 726.42 |
| 2018-02-23 | 719.91 |
| 2018-02-22 | 713.41 |
| 2018-02-21 | 726.42 |
| 2018-02-20 | 719.91 |
| 2018-02-15 | 706.90 |
| 2018-02-14 | 700.39 |
| 2018-02-13 | 706.90 |
| 2018-02-12 | 674.36 |
| 2018-02-09 | 680.87 |
| 2018-02-08 | 693.88 |
| 2018-02-07 | 693.88 |
| 2018-02-06 | 713.41 |
| 2018-02-05 | 739.43 |
| 2018-02-02 | 745.94 |
| 2018-02-01 | 732.93 |
| 2018-01-31 | 732.93 |
| 2018-01-30 | 739.43 |
| 2018-01-29 | 739.43 |
| 2018-01-26 | 745.94 |
| 2018-01-25 | 745.94 |
| 2018-01-24 | 745.94 |
| 2018-01-23 | 745.94 |
| 2018-01-22 | 752.45 |
| 2018-01-19 | 739.43 |
| 2018-01-18 | 739.43 |
| 2018-01-17 | 726.42 |
| 2018-01-16 | 719.91 |
| 2018-01-15 | 680.87 |
| 2018-01-12 | 667.85 |
| 2018-01-11 | 667.85 |
| 2018-01-10 | 661.35 |
| 2018-01-09 | 654.84 |
| 2018-01-08 | 674.36 |
| 2018-01-05 | 648.33 |
| 2018-01-04 | 648.33 |
| 2018-01-03 | 641.83 |
| 2018-01-02 | 648.33 |
| 2017-12-29 | 648.33 |
| 2017-12-28 | 648.33 |
| 2017-12-27 | 641.83 |
| 2017-12-22 | 648.33 |
| 2017-12-21 | 641.83 |
| 2017-12-20 | 641.83 |
| 2017-12-19 | 654.84 |
| 2017-12-18 | 654.84 |
| 2017-12-15 | 654.84 |
| 2017-12-14 | 654.84 |
| 2017-12-13 | 654.84 |
| 2017-12-12 | 648.33 |
| 2017-12-11 | 654.84 |
| 2017-12-08 | 641.83 |
| 2017-12-07 | 631.41 |
| 2017-12-06 | 631.41 |
| 2017-12-05 | 650.66 |
| 2017-12-04 | 657.08 |
| 2017-12-01 | 663.49 |
| 2017-11-30 | 650.66 |
| 2017-11-29 | 637.83 |
| 2017-11-28 | 631.41 |
| 2017-11-27 | 625.00 |
| 2017-11-24 | 637.83 |
| 2017-11-23 | 625.00 |
| 2017-11-22 | 625.00 |
| 2017-11-21 | 625.00 |
| 2017-11-20 | 631.41 |
| 2017-11-17 | 631.41 |
| 2017-11-16 | 637.83 |
| 2017-11-15 | 644.25 |
| 2017-11-14 | 657.08 |
| 2017-11-13 | 650.66 |
| 2017-11-10 | 657.08 |
| 2017-11-09 | 663.49 |
| 2017-11-08 | 676.33 |
| 2017-11-07 | 650.66 |
| 2017-11-06 | 650.66 |
| 2017-11-03 | 657.08 |
| 2017-11-02 | 657.08 |
| 2017-11-01 | 663.49 |
| 2017-10-31 | 625.00 |
| 2017-10-30 | 625.00 |
| 2017-10-27 | 631.41 |
| 2017-10-26 | 644.25 |
| 2017-10-25 | 644.25 |
| 2017-10-24 | 644.25 |
| 2017-10-23 | 644.25 |
| 2017-10-20 | 657.08 |
| 2017-10-19 | 650.66 |
| 2017-10-18 | 650.66 |
| 2017-10-17 | 650.66 |
| 2017-10-16 | 650.66 |
| 2017-10-13 | 650.66 |
| 2017-10-12 | 657.08 |
| 2017-10-11 | 657.08 |
| 2017-10-10 | 663.49 |
| 2017-10-09 | 663.49 |
| 2017-10-06 | 663.49 |
| 2017-10-04 | 669.91 |
| 2017-10-03 | 669.91 |
| 2017-09-29 | 663.49 |
| 2017-09-28 | 657.08 |
| 2017-09-27 | 663.49 |
| 2017-09-26 | 663.49 |
| 2017-09-25 | 657.08 |
| 2017-09-22 | 676.33 |
| 2017-09-21 | 689.16 |
| 2017-09-20 | 695.57 |
| 2017-09-19 | 695.57 |
| 2017-09-18 | 708.41 |
| 2017-09-15 | 708.41 |
| 2017-09-14 | 701.99 |
| 2017-09-13 | 695.57 |
| 2017-09-12 | 701.99 |
| 2017-09-11 | 676.33 |
| 2017-09-08 | 650.66 |
| 2017-09-07 | 644.25 |
| 2017-09-06 | 657.08 |
| 2017-09-05 | 663.49 |
| 2017-09-04 | 657.08 |
| 2017-09-01 | 663.49 |
| 2017-08-31 | 663.49 |
| 2017-08-30 | 663.49 |
| 2017-08-29 | 663.49 |
| 2017-08-28 | 675.04 |
| 2017-08-25 | 693.50 |
| 2017-08-24 | 681.19 |
| 2017-08-22 | 687.34 |
| 2017-08-21 | 675.04 |
| 2017-08-18 | 668.89 |
| 2017-08-17 | 631.98 |
| 2017-08-16 | 613.53 |
| 2017-08-15 | 619.68 |
| 2017-08-14 | 625.83 |
| 2017-08-11 | 607.38 |
| 2017-08-10 | 613.53 |
| 2017-08-09 | 607.38 |
| 2017-08-08 | 644.29 |
| 2017-08-07 | 656.59 |
| 2017-08-04 | 662.74 |
| 2017-08-03 | 662.74 |
| 2017-08-02 | 656.59 |
| 2017-08-01 | 662.74 |
| 2017-07-31 | 656.59 |
| 2017-07-28 | 656.59 |
| 2017-07-27 | 650.44 |
| 2017-07-26 | 662.74 |
| 2017-07-25 | 668.89 |
| 2017-07-24 | 662.74 |
| 2017-07-21 | 675.04 |
| 2017-07-20 | 687.34 |
| 2017-07-19 | 693.50 |
| 2017-07-18 | 693.50 |
| 2017-07-17 | 699.65 |
| 2017-07-14 | 699.65 |
| 2017-07-13 | 699.65 |
| 2017-07-12 | 705.80 |
| 2017-07-11 | 711.95 |
| 2017-07-10 | 705.80 |
| 2017-07-07 | 705.80 |
| 2017-07-06 | 687.34 |
| 2017-07-05 | 668.89 |
| 2017-07-04 | 656.59 |
| 2017-07-03 | 668.89 |
| 2017-06-30 | 675.04 |
| 2017-06-29 | 687.34 |
| 2017-06-28 | 687.34 |
| 2017-06-27 | 693.50 |
| 2017-06-26 | 705.80 |
| 2017-06-23 | 650.44 |
| 2017-06-22 | 650.44 |
| 2017-06-21 | 656.59 |
| 2017-06-20 | 650.44 |
| 2017-06-19 | 650.44 |
| 2017-06-16 | 644.29 |
| 2017-06-15 | 650.44 |
| 2017-06-14 | 656.59 |
| 2017-06-13 | 638.14 |
| 2017-06-12 | 613.53 |
| 2017-06-09 | 644.29 |
| 2017-06-08 | 656.59 |
| 2017-06-07 | 662.74 |
| 2017-06-06 | 662.74 |
| 2017-06-05 | 668.89 |
| 2017-06-02 | 681.19 |
| 2017-06-01 | 662.74 |
| 2017-05-31 | 662.74 |
| 2017-05-29 | 681.19 |
| 2017-05-26 | 675.04 |
| 2017-05-25 | 668.89 |
| 2017-05-24 | 822.67 |
| 2017-05-23 | 773.46 |
| 2017-05-22 | 755.01 |
| 2017-05-19 | 742.71 |
| 2017-05-18 | 705.80 |
| 2017-05-17 | 699.65 |
| 2017-05-16 | 711.95 |
| 2017-05-15 | 675.04 |
| 2017-05-12 | 668.89 |
| 2017-05-11 | 668.89 |
| 2017-05-10 | 668.89 |
| 2017-05-09 | 638.14 |
| 2017-05-08 | 601.23 |
| 2017-05-05 | 607.38 |
| 2017-05-04 | 607.38 |
| 2017-05-02 | 607.38 |
| 2017-04-28 | 588.93 |
| 2017-04-27 | 539.72 |
| 2017-04-26 | 539.72 |
| 2017-04-25 | 533.57 |
| 2017-04-24 | 533.57 |
| 2017-04-21 | 533.57 |
| 2017-04-20 | 545.87 |
| 2017-04-19 | 539.72 |
| 2017-04-18 | 539.72 |
| 2017-04-13 | 545.87 |
| 2017-04-12 | 539.72 |
| 2017-04-11 | 545.87 |
| 2017-04-10 | 552.02 |
| 2017-04-07 | 496.66 |
| 2017-04-06 | 490.51 |
| 2017-04-05 | 496.66 |
| 2017-04-03 | 478.21 |
| 2017-03-31 | 465.90 |
| 2017-03-30 | 447.45 |
| 2017-03-29 | 459.75 |
| 2017-03-28 | 472.06 |
| 2017-03-27 | 472.06 |
| 2017-03-24 | 490.51 |
| 2017-03-23 | 502.81 |
| 2017-03-22 | 484.36 |
| 2017-03-21 | 484.36 |
| 2017-03-20 | 490.51 |
| 2017-03-17 | 502.81 |
| 2017-03-16 | 478.21 |
| 2017-03-15 | 478.21 |
| 2017-03-14 | 472.06 |
| 2017-03-13 | 472.06 |
| 2017-03-10 | 459.75 |
| 2017-03-09 | 459.75 |
| 2017-03-08 | 472.06 |
| 2017-03-07 | 447.45 |
| 2017-03-06 | 490.51 |
| 2017-03-03 | 465.90 |
| 2017-03-02 | 422.85 |
| 2017-03-01 | 422.85 |
| 2017-02-28 | 398.24 |
| 2017-02-27 | 398.24 |
| 2017-02-24 | 404.39 |
| 2017-02-23 | 404.39 |
| 2017-02-22 | 404.39 |
| 2017-02-21 | 392.09 |
| 2017-02-20 | 398.24 |
| 2017-02-17 | 392.09 |
| 2017-02-16 | 392.09 |
| 2017-02-15 | 392.09 |
| 2017-02-14 | 385.94 |
| 2017-02-13 | 398.24 |
| 2017-02-10 | 385.94 |
| 2017-02-09 | 392.09 |
| 2017-02-08 | 404.39 |
| 2017-02-07 | 398.24 |
| 2017-02-06 | 398.24 |
| 2017-02-03 | 404.39 |
| 2017-02-02 | 379.79 |
| 2017-02-01 | 367.49 |
| 2017-01-27 | 367.49 |
| 2017-01-26 | 379.79 |
| 2017-01-25 | 373.64 |
| 2017-01-24 | 379.79 |
| 2017-01-23 | 349.03 |
| 2017-01-20 | 349.03 |
| 2017-01-19 | 349.03 |
| 2017-01-18 | 342.88 |
| 2017-01-17 | 342.88 |
| 2017-01-16 | 324.43 |
| 2017-01-13 | 324.43 |
| 2017-01-12 | 330.58 |
| 2017-01-11 | 330.58 |
| 2017-01-10 | 336.73 |
| 2017-01-09 | 330.58 |
| 2017-01-06 | 342.88 |
| 2017-01-05 | 355.18 |
| 2017-01-04 | 336.73 |
| 2017-01-03 | 324.43 |
| 2016-12-30 | 318.28 |
| 2016-12-29 | 318.28 |
| 2016-12-28 | 318.28 |
| 2016-12-23 | 312.13 |
| 2016-12-22 | 318.28 |
| 2016-12-21 | 318.28 |
| 2016-12-20 | 318.28 |
| 2016-12-19 | 318.28 |
| 2016-12-16 | 312.13 |
| 2016-12-15 | 312.13 |
| 2016-12-14 | 312.13 |
| 2016-12-13 | 318.28 |
| 2016-12-12 | 318.28 |
| 2016-12-09 | 318.28 |
| 2016-12-08 | 322.58 |
| 2016-12-07 | 316.55 |
| 2016-12-06 | 322.58 |
| 2016-12-05 | 310.51 |
| 2016-12-02 | 304.47 |
| 2016-12-01 | 304.47 |
| 2016-11-30 | 322.58 |
| 2016-11-29 | 322.58 |
| 2016-11-28 | 328.62 |
| 2016-11-25 | 322.58 |
| 2016-11-24 | 316.55 |
| 2016-11-23 | 322.58 |
| 2016-11-22 | 322.58 |
| 2016-11-21 | 310.51 |
| 2016-11-18 | 304.47 |
| 2016-11-17 | 304.47 |
| 2016-11-16 | 316.55 |
| 2016-11-15 | 304.47 |
| 2016-11-14 | 298.44 |
| 2016-11-11 | 304.47 |
| 2016-11-10 | 304.47 |
| 2016-11-09 | 304.47 |
| 2016-11-08 | 304.47 |
| 2016-11-07 | 304.47 |
| 2016-11-04 | 304.47 |
| 2016-11-03 | 310.51 |
| 2016-11-02 | 310.51 |
| 2016-11-01 | 316.55 |
| 2016-10-31 | 316.55 |
| 2016-10-28 | 310.51 |
| 2016-10-27 | 322.58 |
| 2016-10-26 | 316.55 |
| 2016-10-25 | 316.55 |
| 2016-10-24 | 298.44 |
| 2016-10-20 | 280.32 |
| 2016-10-19 | 268.25 |
| 2016-10-18 | 274.29 |
| 2016-10-17 | 268.25 |
| 2016-10-14 | 274.29 |
| 2016-10-13 | 274.29 |
| 2016-10-12 | 274.29 |
| 2016-10-11 | 280.32 |
| 2016-10-07 | 286.36 |
| 2016-10-06 | 286.36 |
| 2016-10-05 | 298.44 |
| 2016-10-04 | 292.40 |
| 2016-10-03 | 286.36 |
| 2016-09-30 | 274.29 |
| 2016-09-29 | 280.32 |
| 2016-09-28 | 286.36 |
| 2016-09-27 | 286.36 |
| 2016-09-26 | 286.36 |
| 2016-09-23 | 298.44 |
| 2016-09-22 | 304.47 |
| 2016-09-21 | 298.44 |
| 2016-09-20 | 298.44 |
| 2016-09-19 | 292.40 |
| 2016-09-15 | 304.47 |
| 2016-09-14 | 274.29 |
| 2016-09-13 | 268.25 |
| 2016-09-12 | 274.29 |
| 2016-09-09 | 286.36 |
| 2016-09-08 | 286.36 |
| 2016-09-07 | 298.44 |
| 2016-09-06 | 262.21 |
| 2016-09-05 | 256.18 |
| 2016-09-02 | 262.21 |
| 2016-09-01 | 244.10 |
| 2016-08-31 | 256.18 |
| 2016-08-30 | 274.29 |
| 2016-08-29 | 275.80 |
| 2016-08-26 | 281.58 |
| 2016-08-25 | 275.80 |
| 2016-08-24 | 281.58 |
| 2016-08-23 | 287.36 |
| 2016-08-22 | 287.36 |
| 2016-08-19 | 293.14 |
| 2016-08-18 | 298.92 |
| 2016-08-17 | 293.14 |
| 2016-08-16 | 293.14 |
| 2016-08-15 | 298.92 |
| 2016-08-12 | 287.36 |
| 2016-08-11 | 304.70 |
| 2016-08-10 | 316.27 |
| 2016-08-09 | 316.27 |
| 2016-08-08 | 327.83 |
| 2016-08-05 | 322.05 |
| 2016-08-04 | 316.27 |
| 2016-08-03 | 293.14 |
| 2016-08-01 | 304.70 |
| 2016-07-29 | 293.14 |
| 2016-07-28 | 339.39 |
| 2016-07-27 | 356.74 |
| 2016-07-26 | 333.61 |
| 2016-07-25 | 339.39 |
| 2016-07-22 | 345.17 |
| 2016-07-21 | 327.83 |
| 2016-07-20 | 339.39 |
| 2016-07-19 | 293.14 |
| 2016-07-18 | 287.36 |
| 2016-07-15 | 287.36 |
| 2016-07-14 | 287.36 |
| 2016-07-13 | 281.58 |
| 2016-07-12 | 293.14 |
| 2016-07-11 | 281.58 |
| 2016-07-08 | 298.92 |
| 2016-07-07 | 287.36 |
| 2016-07-06 | 258.45 |
| 2016-07-05 | 252.67 |
| 2016-07-04 | 264.23 |
| 2016-06-30 | 217.98 |
| 2016-06-29 | 217.98 |
| 2016-06-28 | 223.76 |
| 2016-06-27 | 200.64 |
| 2016-06-24 | 186.18 |
| 2016-06-23 | 186.18 |
| 2016-06-22 | 183.29 |
| 2016-06-21 | 183.29 |
| 2016-06-20 | 183.29 |
| 2016-06-17 | 180.40 |
| 2016-06-16 | 180.40 |
| 2016-06-15 | 183.29 |
| 2016-06-14 | 180.40 |
| 2016-06-13 | 177.51 |
| 2016-06-10 | 183.29 |
| 2016-06-08 | 189.07 |
| 2016-06-07 | 186.18 |
| 2016-06-06 | 183.29 |
| 2016-06-03 | 183.29 |
| 2016-06-02 | 177.51 |
| 2016-06-01 | 180.40 |
| 2016-05-31 | 177.51 |
| 2016-05-30 | 174.62 |
| 2016-05-27 | 171.73 |
| 2016-05-26 | 168.84 |
| 2016-05-25 | 171.73 |
| 2016-05-24 | 165.95 |
| 2016-05-23 | 174.62 |
| 2016-05-20 | 177.51 |
| 2016-05-19 | 174.62 |
| 2016-05-18 | 177.51 |
| 2016-05-17 | 177.51 |
| 2016-05-16 | 177.51 |
| 2016-05-13 | 174.62 |
| 2016-05-12 | 180.40 |
| 2016-05-11 | 189.07 |
| 2016-05-10 | 183.29 |
| 2016-05-09 | 186.18 |
| 2016-05-06 | 183.29 |
| 2016-05-05 | 186.18 |
| 2016-05-04 | 194.86 |
| 2016-05-03 | 200.64 |
| 2016-04-29 | 186.18 |
| 2016-04-28 | 189.07 |
| 2016-04-27 | 177.51 |
| 2016-04-26 | 180.40 |
| 2016-04-25 | 174.62 |
| 2016-04-22 | 180.40 |
| 2016-04-21 | 180.40 |
| 2016-04-20 | 177.51 |
| 2016-04-19 | 180.40 |
| 2016-04-18 | 174.62 |
| 2016-04-15 | 183.29 |
| 2016-04-14 | 180.40 |
| 2016-04-13 | 180.40 |
| 2016-04-12 | 177.51 |
| 2016-04-11 | 171.73 |
| 2016-04-08 | 163.06 |
| 2016-04-07 | 160.17 |
| 2016-04-06 | 157.28 |
| 2016-04-05 | 157.28 |
| 2016-04-01 | 165.95 |
| 2016-03-31 | 177.51 |
| 2016-03-30 | 183.29 |
| 2016-03-29 | 183.29 |
| 2016-03-24 | 174.62 |
| 2016-03-23 | 183.29 |
| 2016-03-22 | 157.28 |
| 2016-03-21 | 154.39 |
| 2016-03-18 | 154.39 |
| 2016-03-17 | 154.39 |
| 2016-03-16 | 151.49 |
| 2016-03-15 | 151.49 |
| 2016-03-14 | 154.39 |
| 2016-03-11 | 148.60 |
| 2016-03-10 | 145.71 |
| 2016-03-09 | 148.60 |
| 2016-03-08 | 142.82 |
| 2016-03-07 | 145.71 |
| 2016-03-04 | 154.39 |
| 2016-03-03 | 154.39 |
| 2016-03-02 | 157.28 |
| 2016-03-01 | 148.60 |
| 2016-02-29 | 157.28 |
| 2016-02-26 | 137.04 |
| 2016-02-25 | 111.02 |
| 2016-02-24 | 116.81 |
| 2016-02-23 | 122.59 |
| 2016-02-22 | 125.48 |
| 2016-02-19 | 128.37 |
| 2016-02-18 | 122.59 |
| 2016-02-17 | 119.70 |
| 2016-02-16 | 119.70 |
| 2016-02-15 | 113.92 |
| 2016-02-12 | 102.35 |
| 2016-02-11 | 108.13 |
| 2016-02-05 | 113.92 |
| 2016-02-04 | 113.92 |
| 2016-02-03 | 116.81 |
| 2016-02-02 | 122.59 |
| 2016-02-01 | 125.48 |
| 2016-01-29 | 113.92 |
| 2016-01-28 | 96.57 |
| 2016-01-27 | 99.46 |
| 2016-01-26 | 93.68 |
| 2016-01-25 | 102.35 |
| 2016-01-22 | 108.13 |
| 2016-01-21 | 113.92 |
| 2016-01-20 | 122.59 |
| 2016-01-19 | 134.15 |
| 2016-01-18 | 128.37 |
| 2016-01-15 | 134.15 |
| 2016-01-14 | 134.15 |
| 2016-01-13 | 139.93 |
| 2016-01-12 | 137.04 |
| 2016-01-11 | 142.82 |
| 2016-01-08 | 151.49 |
| 2016-01-07 | 154.39 |
| 2016-01-06 | 186.18 |
| 2016-01-05 | 183.29 |
| 2016-01-04 | 177.51 |
| 2015-12-31 | 180.40 |
| 2015-12-30 | 194.86 |
| 2015-12-29 | 194.86 |
| 2015-12-28 | 154.39 |
| 2015-12-24 | 160.17 |
| 2015-12-23 | 151.49 |
| 2015-12-22 | 142.82 |
| 2015-12-21 | 125.48 |
| 2015-12-18 | 116.81 |
| 2015-12-17 | 122.59 |
| 2015-12-16 | 122.59 |
| 2015-12-15 | 122.59 |
| 2015-12-14 | 119.70 |
| 2015-12-11 | 122.59 |
| 2015-12-10 | 125.48 |
| 2015-12-09 | 131.26 |
| 2015-12-08 | 135.60 |
| 2015-12-07 | 144.11 |
| 2015-12-04 | 146.95 |
| 2015-12-03 | 138.43 |
| 2015-12-02 | 129.92 |
| 2015-12-01 | 132.76 |
| 2015-11-30 | 135.60 |
| 2015-11-27 | 138.43 |
| 2015-11-26 | 141.27 |
| 2015-11-25 | 149.79 |
| 2015-11-24 | 132.76 |
| 2015-11-23 | 129.92 |
| 2015-11-20 | 132.76 |
| 2015-11-19 | 129.92 |
| 2015-11-18 | 129.92 |
| 2015-11-17 | 135.60 |
| 2015-11-16 | 135.60 |
| 2015-11-13 | 141.27 |
| 2015-11-12 | 141.27 |
| 2015-11-11 | 132.76 |
| 2015-11-10 | 127.08 |
| 2015-11-09 | 129.92 |
| 2015-11-06 | 127.08 |
| 2015-11-05 | 129.92 |
| 2015-11-04 | 78.83 |
| 2015-11-03 | 75.99 |
| 2015-11-02 | 78.83 |
| 2015-10-30 | 81.66 |
| 2015-10-29 | 78.83 |
| 2015-10-28 | 75.99 |
| 2015-10-27 | 78.83 |
| 2015-10-26 | 81.66 |
| 2015-10-23 | 81.66 |
| 2015-10-22 | 81.66 |
| 2015-10-20 | 81.66 |
| 2015-10-19 | 78.83 |
| 2015-10-16 | 84.50 |
| 2015-10-15 | 84.50 |
| 2015-10-14 | 84.50 |
| 2015-10-13 | 84.50 |
| 2015-10-12 | 87.34 |
| 2015-10-09 | 87.34 |
| 2015-10-08 | 84.50 |
| 2015-10-07 | 87.34 |
| 2015-10-06 | 84.50 |
| 2015-10-05 | 84.50 |
| 2015-10-02 | 87.34 |
| 2015-09-30 | 81.66 |
| 2015-09-29 | 84.50 |
| 2015-09-25 | 87.34 |
| 2015-09-24 | 84.50 |
| 2015-09-23 | 81.66 |
| 2015-09-22 | 87.34 |
| 2015-09-21 | 84.50 |
| 2015-09-18 | 84.50 |
| 2015-09-17 | 87.34 |
| 2015-09-16 | 90.18 |
| 2015-09-15 | 81.66 |
| 2015-09-14 | 81.66 |
| 2015-09-11 | 81.66 |
| 2015-09-10 | 90.18 |
| 2015-09-09 | 93.02 |
| 2015-09-08 | 87.34 |
| 2015-09-07 | 81.66 |
| 2015-09-04 | 81.66 |
| 2015-09-02 | 81.66 |
| 2015-09-01 | 81.66 |
| 2015-08-31 | 79.96 |
| 2015-08-28 | 85.18 |
| 2015-08-27 | 82.57 |
| 2015-08-26 | 72.14 |
| 2015-08-25 | 72.14 |
| 2015-08-24 | 69.53 |
| 2015-08-21 | 82.57 |
| 2015-08-20 | 90.39 |
| 2015-08-19 | 90.39 |
| 2015-08-18 | 95.61 |
| 2015-08-17 | 100.83 |
| 2015-08-14 | 100.83 |
| 2015-08-13 | 98.22 |
| 2015-08-12 | 95.61 |
| 2015-08-11 | 103.43 |
| 2015-08-10 | 106.04 |
| 2015-08-07 | 100.83 |
| 2015-08-06 | 106.04 |
| 2015-08-05 | 106.04 |
| 2015-08-04 | 100.83 |
| 2015-08-03 | 98.22 |
| 2015-07-31 | 100.83 |
| 2015-07-30 | 100.83 |
| 2015-07-29 | 106.04 |
| 2015-07-28 | 100.83 |
| 2015-07-27 | 103.43 |
| 2015-07-24 | 111.26 |
| 2015-07-23 | 98.22 |
| 2015-07-22 | 98.22 |
| 2015-07-21 | 100.83 |
| 2015-07-20 | 103.43 |
| 2015-07-17 | 100.83 |
| 2015-07-16 | 93.00 |
| 2015-07-15 | 90.39 |
| 2015-07-14 | 103.43 |
| 2015-07-13 | 98.22 |
| 2015-07-10 | 85.18 |
| 2015-07-09 | 79.96 |
| 2015-07-08 | 53.88 |
| 2015-07-07 | 72.14 |
| 2015-07-06 | 79.96 |
| 2015-07-03 | 108.65 |
| 2015-07-02 | 126.91 |
| 2015-06-30 | 129.52 |
| 2015-06-29 | 137.34 |
| 2015-06-26 | 139.95 |
| 2015-06-25 | 139.95 |
| 2015-06-24 | 145.16 |
| 2015-06-23 | 142.56 |
| 2015-06-22 | 132.12 |
| 2015-06-19 | 132.12 |
| 2015-06-18 | 126.91 |
| 2015-06-17 | 126.91 |
| 2015-06-16 | 129.52 |
| 2015-06-15 | 129.52 |
| 2015-06-12 | 129.52 |
| 2015-06-11 | 129.52 |
| 2015-06-10 | 126.91 |
| 2015-06-09 | 121.69 |
| 2015-06-08 | 139.95 |
| 2015-06-05 | 129.52 |
| 2015-06-04 | 139.95 |
| 2015-06-03 | 142.56 |
| 2015-06-02 | 116.47 |
| 2015-06-01 | 121.69 |
| 2015-05-29 | 116.47 |
| 2015-05-28 | 113.87 |
| 2015-05-27 | 119.08 |
| 2015-05-26 | 124.30 |
| 2015-05-22 | 126.91 |
| 2015-05-21 | 126.91 |
| 2015-05-20 | 119.08 |
| 2015-05-19 | 111.26 |
| 2015-05-18 | 108.65 |
| 2015-05-15 | 108.65 |
| 2015-05-14 | 108.65 |
| 2015-05-13 | 111.26 |
| 2015-05-12 | 103.43 |
| 2015-05-11 | 103.43 |
| 2015-05-08 | 98.22 |
| 2015-05-07 | 93.00 |
| 2015-05-06 | 100.83 |
| 2015-05-05 | 100.83 |
| 2015-05-04 | 108.65 |
| 2015-04-30 | 103.43 |
| 2015-04-29 | 108.65 |
| 2015-04-28 | 108.65 |
| 2015-04-27 | 103.43 |
| 2015-04-24 | 100.83 |
| 2015-04-23 | 106.04 |
| 2015-04-22 | 100.83 |
| 2015-04-21 | 103.43 |
| 2015-04-20 | 106.04 |
| 2015-04-17 | 124.30 |
| 2015-04-16 | 93.00 |
| 2015-04-15 | 87.79 |
| 2015-04-14 | 82.57 |
| 2015-04-13 | 82.57 |
| 2015-04-10 | 82.57 |
| 2015-04-09 | 74.74 |
| 2015-04-08 | 82.57 |
| 2015-04-02 | 66.92 |
| 2015-04-01 | 69.53 |
| 2015-03-31 | 69.53 |
| 2015-03-30 | 64.31 |
| 2015-03-27 | 64.31 |
| 2015-03-26 | 66.92 |
| 2015-03-25 | 69.53 |
| 2015-03-24 | 59.10 |
| 2015-03-23 | 61.70 |
| 2015-03-20 | 64.31 |
| 2015-03-19 | 61.70 |
| 2015-03-18 | 61.70 |
| 2015-03-17 | 64.31 |
| 2015-03-16 | 59.10 |
| 2015-03-13 | 59.10 |
| 2015-03-12 | 61.70 |
| 2015-03-11 | 64.31 |
| 2015-03-10 | 64.31 |
| 2015-03-09 | 69.53 |
| 2015-03-06 | 64.31 |
| 2015-03-05 | 64.31 |
| 2015-03-04 | 61.70 |
| 2015-03-03 | 61.70 |
| 2015-03-02 | 61.70 |
| 2015-02-27 | 64.31 |
| 2015-02-26 | 64.31 |
| 2015-02-25 | 64.31 |
| 2015-02-24 | 61.70 |
| 2015-02-23 | 61.70 |
| 2015-02-18 | 64.31 |
| 2015-02-17 | 64.31 |
| 2015-02-16 | 61.70 |
| 2015-02-13 | 59.10 |
| 2015-02-12 | 61.70 |
| 2015-02-11 | 64.31 |
| 2015-02-10 | 64.31 |
| 2015-02-09 | 64.31 |
| 2015-02-06 | 61.70 |
| 2015-02-05 | 61.70 |
| 2015-02-04 | 61.70 |
| 2015-02-03 | 61.70 |
| 2015-02-02 | 66.92 |
| 2015-01-30 | 66.92 |
| 2015-01-29 | 66.92 |
| 2015-01-28 | 69.53 |
| 2015-01-27 | 69.53 |
| 2015-01-26 | 69.53 |
| 2015-01-23 | 74.74 |
| 2015-01-22 | 72.14 |
| 2015-01-21 | 77.35 |
| 2015-01-20 | 77.35 |
| 2015-01-19 | 74.74 |
| 2015-01-16 | 79.96 |
| 2015-01-15 | 79.96 |
| 2015-01-14 | 82.57 |
| 2015-01-13 | 85.18 |
| 2015-01-12 | 85.18 |
| 2015-01-09 | 85.18 |
| 2015-01-08 | 79.96 |
| 2015-01-07 | 82.57 |
| 2015-01-06 | 82.57 |
| 2015-01-05 | 82.57 |
| 2015-01-02 | 82.57 |
| 2014-12-31 | 82.57 |
| 2014-12-30 | 85.18 |
| 2014-12-29 | 85.18 |
| 2014-12-24 | 82.57 |
| 2014-12-23 | 79.96 |
| 2014-12-22 | 85.18 |
| 2014-12-19 | 87.79 |
| 2014-12-18 | 87.79 |
| 2014-12-17 | 95.61 |
| 2014-12-16 | 90.39 |
| 2014-12-15 | 95.61 |
| 2014-12-12 | 95.61 |
| 2014-12-11 | 95.61 |
| 2014-12-10 | 93.00 |
| 2014-12-09 | 85.18 |
| 2014-12-08 | 87.75 |
| 2014-12-05 | 90.32 |
| 2014-12-04 | 87.75 |
| 2014-12-03 | 92.89 |
| 2014-12-02 | 95.46 |
| 2014-12-01 | 90.32 |
| 2014-11-28 | 95.46 |
| 2014-11-27 | 103.18 |
| 2014-11-26 | 118.61 |
| 2014-11-25 | 113.47 |
| 2014-11-24 | 113.47 |
| 2014-11-21 | 116.04 |
| 2014-11-20 | 118.61 |
| 2014-11-19 | 136.62 |
| 2014-11-18 | 108.32 |
| 2014-11-17 | 105.75 |
| 2014-11-14 | 80.03 |
| 2014-11-13 | 80.03 |
| 2014-11-12 | 87.75 |
| 2014-11-11 | 87.75 |
| 2014-11-10 | 80.03 |
| 2014-11-07 | 85.18 |
| 2014-11-06 | 77.46 |
| 2014-11-05 | 85.18 |
| 2014-11-04 | 85.18 |
| 2014-11-03 | 85.18 |
| 2014-10-31 | 85.18 |
| 2014-10-30 | 87.75 |
| 2014-10-29 | 87.75 |
| 2014-10-28 | 82.61 |
| 2014-10-27 | 85.18 |
| 2014-10-24 | 80.03 |
| 2014-10-23 | 80.03 |
| 2014-10-22 | 80.03 |
| 2014-10-21 | 80.03 |
| 2014-10-20 | 82.61 |
| 2014-10-17 | 80.03 |
| 2014-10-16 | 74.89 |
| 2014-10-15 | 80.03 |
| 2014-10-14 | 77.46 |
| 2014-10-13 | 77.46 |
| 2014-10-10 | 77.46 |
| 2014-10-09 | 80.03 |
| 2014-10-08 | 90.32 |
| 2014-10-07 | 90.32 |
| 2014-10-06 | 85.18 |
| 2014-10-03 | 80.03 |
| 2014-09-30 | 80.03 |
| 2014-09-29 | 80.03 |
| 2014-09-26 | 92.89 |
| 2014-09-25 | 100.61 |
| 2014-09-24 | 100.61 |
| 2014-09-23 | 103.18 |
| 2014-09-22 | 103.18 |
| 2014-09-19 | 105.75 |
| 2014-09-18 | 103.18 |
| 2014-09-17 | 105.75 |
| 2014-09-16 | 103.18 |
| 2014-09-15 | 105.75 |
| 2014-09-12 | 108.32 |
| 2014-09-11 | 110.90 |
| 2014-09-10 | 113.47 |
| 2014-09-08 | 113.47 |
| 2014-09-05 | 105.75 |
| 2014-09-04 | 95.46 |
| 2014-09-03 | 95.46 |
| 2014-09-02 | 95.46 |
| 2014-09-01 | 95.46 |
| 2014-08-29 | 98.04 |
| 2014-08-28 | 98.04 |
| 2014-08-27 | 98.04 |
| 2014-08-26 | 100.61 |
| 2014-08-25 | 100.61 |
| 2014-08-22 | 90.58 |
| 2014-08-21 | 88.07 |
| 2014-08-20 | 103.12 |
| 2014-08-19 | 98.10 |
| 2014-08-18 | 95.59 |
| 2014-08-15 | 98.10 |
| 2014-08-14 | 100.61 |
| 2014-08-13 | 98.10 |
| 2014-08-12 | 95.59 |
| 2014-08-11 | 103.12 |
| 2014-08-08 | 110.64 |
| 2014-08-07 | 103.12 |
| 2014-08-06 | 113.15 |
| 2014-08-05 | 115.65 |
| 2014-08-04 | 108.13 |
| 2014-08-01 | 113.15 |
| 2014-07-31 | 105.62 |
| 2014-07-30 | 85.56 |
| 2014-07-29 | 90.58 |
| 2014-07-28 | 83.06 |
| 2014-07-25 | 78.04 |
| 2014-07-24 | 78.04 |
| 2014-07-23 | 75.53 |
| 2014-07-22 | 75.53 |
| 2014-07-21 | 75.53 |
| 2014-07-18 | 83.06 |
| 2014-07-17 | 75.53 |
| 2014-07-16 | 80.55 |
| 2014-07-15 | 80.55 |
| 2014-07-14 | 78.04 |
| 2014-07-11 | 80.55 |
| 2014-07-10 | 83.06 |
| 2014-07-09 | 85.56 |
| 2014-07-08 | 88.07 |
| 2014-07-07 | 80.55 |
| 2014-07-04 | 90.58 |
| 2014-07-03 | 80.55 |
| 2014-07-02 | 70.52 |
| 2014-06-30 | 68.01 |
| 2014-06-27 | 70.52 |
| 2014-06-26 | 75.53 |
| 2014-06-25 | 75.53 |
| 2014-06-24 | 75.53 |
| 2014-06-23 | 78.04 |
| 2014-06-20 | 73.03 |
| 2014-06-19 | 78.04 |
| 2014-06-18 | 73.03 |
| 2014-06-17 | 75.53 |
| 2014-06-16 | 88.07 |
| 2014-06-13 | 88.07 |
| 2014-06-12 | 80.55 |
| 2014-06-11 | 85.56 |
| 2014-06-10 | 75.53 |
| 2014-06-09 | 75.53 |
| 2014-06-06 | 83.06 |
| 2014-06-05 | 78.04 |
| 2014-06-04 | 90.58 |
| 2014-06-03 | 90.58 |
| 2014-05-30 | 83.06 |
| 2014-05-29 | 85.56 |
| 2014-05-28 | 80.55 |
| 2014-05-27 | 80.55 |
| 2014-05-26 | 83.06 |
| 2014-05-23 | 85.56 |
| 2014-05-22 | 83.06 |
| 2014-05-21 | 88.07 |
| 2014-05-20 | 90.58 |
| 2014-05-19 | 83.06 |
| 2014-05-16 | 98.10 |
| 2014-05-15 | 93.09 |
| 2014-05-14 | 98.10 |
| 2014-05-13 | 110.64 |
| 2014-05-12 | 98.10 |
| 2014-05-09 | 113.15 |
| 2014-05-08 | 90.58 |
| 2014-05-07 | 98.10 |
| 2014-05-05 | 85.56 |
| 2014-05-02 | 65.50 |
| 2014-04-30 | 70.52 |
| 2014-04-29 | 65.50 |
| 2014-04-28 | 70.52 |
| 2014-04-25 | 80.55 |
| 2014-04-24 | 83.06 |
| 2014-04-23 | 90.58 |
| 2014-04-22 | 80.55 |
| 2014-04-17 | 80.55 |
| 2014-04-16 | 80.55 |
| 2014-04-15 | 85.56 |
| 2014-04-14 | 98.10 |
| 2014-04-11 | 100.61 |
| 2014-04-10 | 93.09 |
| 2014-04-09 | 100.61 |
| 2014-04-08 | 100.61 |
| 2014-04-07 | 105.62 |
| 2014-04-04 | 108.13 |
| 2014-04-03 | 108.13 |
| 2014-04-02 | 108.13 |
| 2014-04-01 | 108.13 |
| 2014-03-31 | 105.62 |
| 2014-03-28 | 108.13 |
| 2014-03-27 | 108.13 |
| 2014-03-26 | 108.13 |
| 2014-03-25 | 115.65 |
| 2014-03-24 | 115.65 |
| 2014-03-21 | 118.16 |
| 2014-03-20 | 118.16 |
| 2014-03-19 | 120.67 |
| 2014-03-18 | 118.16 |
| 2014-03-17 | 120.67 |
| 2014-03-14 | 125.68 |
| 2014-03-13 | 125.68 |
| 2014-03-12 | 125.68 |
| 2014-03-11 | 128.19 |
| 2014-03-10 | 130.70 |
| 2014-03-07 | 133.21 |
| 2014-03-06 | 140.73 |
| 2014-03-05 | 138.22 |
| 2014-03-04 | 135.72 |
| 2014-03-03 | 125.68 |
| 2014-02-28 | 135.72 |
| 2014-02-27 | 140.73 |
| 2014-02-26 | 133.21 |
| 2014-02-25 | 140.73 |
| 2014-02-24 | 155.78 |
| 2014-02-21 | 160.79 |
| 2014-02-20 | 155.78 |
| 2014-02-19 | 150.76 |
| 2014-02-18 | 155.78 |
| 2014-02-17 | 160.79 |
| 2014-02-14 | 165.81 |
| 2014-02-13 | 170.82 |
| 2014-02-12 | 185.87 |
| 2014-02-11 | 135.72 |
| 2014-02-10 | 110.64 |
| 2014-02-07 | 115.65 |
| 2014-02-06 | 110.64 |
| 2014-02-05 | 105.62 |
| 2014-02-04 | 110.64 |
| 2014-01-30 | 118.16 |
| 2014-01-29 | 113.15 |
| 2014-01-28 | 108.13 |
| 2014-01-27 | 108.13 |
| 2014-01-24 | 118.16 |
| 2014-01-23 | 125.68 |
| 2014-01-22 | 125.68 |
| 2014-01-21 | 135.72 |
| 2014-01-20 | 140.73 |
| 2014-01-17 | 118.16 |
| 2014-01-16 | 115.65 |
| 2014-01-15 | 118.16 |
| 2014-01-14 | 120.67 |
| 2014-01-13 | 120.67 |
| 2014-01-10 | 123.18 |
| 2014-01-09 | 130.70 |
| 2014-01-08 | 130.70 |
| 2014-01-07 | 130.70 |
| 2014-01-06 | 155.78 |
| 2014-01-03 | 118.16 |
| 2014-01-02 | 128.19 |
| 2013-12-31 | 125.68 |
| 2013-12-30 | 128.19 |
| 2013-12-27 | 140.73 |
| 2013-12-24 | 138.22 |
| 2013-12-23 | 145.75 |
| 2013-12-20 | 143.24 |
| 2013-12-19 | 145.75 |
| 2013-12-18 | 140.73 |
| 2013-12-17 | 150.76 |
| 2013-12-16 | 165.81 |
| 2013-12-13 | 170.82 |
| 2013-12-12 | 180.85 |
| 2013-12-11 | 180.85 |
| 2013-12-10 | 195.90 |
| 2013-12-09 | 185.87 |
| 2013-12-06 | 133.21 |
| 2013-12-05 | 155.78 |
| 2013-12-04 | 190.88 |
| 2013-12-03 | 195.90 |
| 2013-12-02 | 195.90 |
| 2013-11-29 | 200.91 |
| 2013-11-28 | 175.84 |
| 2013-11-27 | 57.98 |
| 2013-11-26 | 50.46 |
| 2013-11-25 | 50.46 |
| 2013-11-22 | 40.43 |
| 2013-11-21 | 37.92 |
| 2013-11-20 | 42.93 |
| 2013-11-19 | 42.93 |
| 2013-11-18 | 42.93 |
| 2013-11-15 | 45.44 |
| 2013-11-14 | 45.44 |
| 2013-11-13 | 35.41 |
| 2013-11-12 | 40.43 |
| 2013-11-11 | 42.93 |
| 2013-11-08 | 45.44 |
| 2013-11-07 | 45.44 |
| 2013-11-06 | 40.43 |
| 2013-11-05 | 40.43 |
| 2013-11-04 | 40.43 |
| 2013-11-01 | 40.43 |
| 2013-10-31 | 40.43 |
| 2013-10-30 | 32.90 |
| 2013-10-29 | 32.90 |
| 2013-10-28 | 37.92 |
| 2013-10-25 | 40.43 |
| 2013-10-24 | 42.93 |
| 2013-10-23 | 47.95 |
| 2013-10-22 | 50.46 |
| 2013-10-21 | 52.96 |
| 2013-10-18 | 50.46 |
| 2013-10-17 | 30.40 |
| 2013-10-16 | 35.41 |
| 2013-10-15 | 35.41 |
| 2013-10-11 | 35.41 |
| 2013-10-10 | 35.41 |
| 2013-10-09 | 32.90 |
| 2013-10-08 | 27.89 |
| 2013-10-07 | 27.89 |
| 2013-10-04 | 30.40 |
| 2013-10-03 | 37.92 |
| 2013-10-02 | 35.41 |
| 2013-09-30 | 35.41 |
| 2013-09-27 | 35.41 |
| 2013-09-26 | 35.41 |
| 2013-09-25 | 35.41 |
| 2013-09-24 | 35.41 |
| 2013-09-23 | 35.41 |
| 2013-09-19 | 42.93 |
| 2013-09-18 | 42.93 |
| 2013-09-17 | 42.93 |
| 2013-09-16 | 42.93 |
| 2013-09-13 | 42.93 |
| 2013-09-12 | 42.93 |
| 2013-09-11 | 45.44 |
| 2013-09-10 | 40.43 |
| 2013-09-09 | 39.42 |
| 2013-09-06 | 39.42 |
| 2013-09-05 | 41.83 |
| 2013-09-04 | 44.23 |
| 2013-09-03 | 44.23 |
| 2013-09-02 | 46.63 |
| 2013-08-30 | 37.02 |
| 2013-08-29 | 46.63 |
| 2013-08-28 | 41.83 |
| 2013-08-27 | 44.23 |
| 2013-08-26 | 44.23 |
| 2013-08-23 | 37.02 |
| 2013-08-22 | 44.23 |
| 2013-08-21 | 44.23 |
| 2013-08-20 | 44.23 |
| 2013-08-19 | 46.63 |
| 2013-08-16 | 44.23 |
| 2013-08-15 | 46.63 |
| 2013-08-13 | 44.23 |
| 2013-08-12 | 41.83 |
| 2013-08-09 | 44.23 |
| 2013-08-08 | 44.23 |
| 2013-08-07 | 44.23 |
| 2013-08-06 | 44.23 |
| 2013-08-05 | 44.23 |
| 2013-08-02 | 44.23 |
| 2013-08-01 | 44.23 |
| 2013-07-31 | 44.23 |
| 2013-07-30 | 44.23 |
| 2013-07-29 | 46.63 |
| 2013-07-26 | 25.00 |
| 2013-07-25 | 25.00 |
| 2013-07-24 | 25.00 |
| 2013-07-23 | 25.00 |
| 2013-07-22 | 25.00 |
| 2013-07-19 | 25.00 |
| 2013-07-18 | 25.00 |
| 2013-07-17 | 25.00 |
| 2013-07-16 | 25.00 |
| 2013-07-15 | 25.00 |
| 2013-07-12 | 25.00 |
| 2013-07-11 | 25.00 |
| 2013-07-10 | 25.00 |
| 2013-07-09 | 25.00 |
| 2013-07-08 | 25.00 |
| 2013-07-05 | 25.00 |
| 2013-07-04 | 25.00 |
| 2013-07-03 | 25.00 |
| 2013-07-02 | 25.00 |
| 2013-06-28 | 25.00 |
| 2013-06-27 | 25.00 |
| 2013-06-26 | 25.00 |
| 2013-06-25 | 27.40 |
| 2013-06-24 | 32.21 |
| 2013-06-21 | 41.83 |
| 2013-06-20 | 41.83 |
| 2013-06-19 | 41.83 |
| 2013-06-18 | 39.42 |
| 2013-06-17 | 44.23 |
| 2013-06-14 | 44.23 |
| 2013-06-13 | 49.04 |
| 2013-06-11 | 49.04 |
| 2013-06-10 | 49.04 |
| 2013-06-07 | 49.04 |
| 2013-06-06 | 46.63 |
| 2013-06-05 | 49.04 |
| 2013-06-04 | 51.44 |
| 2013-06-03 | 49.04 |
| 2013-05-31 | 49.04 |
| 2013-05-30 | 53.85 |
| 2013-05-29 | 53.85 |
| 2013-05-28 | 53.85 |
| 2013-05-27 | 53.85 |
| 2013-05-24 | 44.23 |
| 2013-05-23 | 44.23 |
| 2013-05-22 | 44.23 |
| 2013-05-21 | 44.23 |
| 2013-05-20 | 44.23 |
| 2013-05-16 | 44.23 |
| 2013-05-15 | 39.42 |
| 2013-05-14 | 44.23 |
| 2013-05-13 | 51.44 |
| 2013-05-10 | 46.63 |
| 2013-05-09 | 51.44 |
| 2013-05-08 | 53.85 |
| 2013-05-07 | 53.85 |
| 2013-05-06 | 56.25 |
| 2013-05-03 | 53.85 |
| 2013-05-02 | 51.44 |
| 2013-04-30 | 58.65 |
| 2013-04-29 | 56.25 |
| 2013-04-26 | 53.85 |
| 2013-04-25 | 51.44 |
| 2013-04-24 | 51.44 |
| 2013-04-23 | 53.85 |
| 2013-04-22 | 53.85 |
| 2013-04-19 | 51.44 |
| 2013-04-18 | 51.44 |
| 2013-04-17 | 49.04 |
| 2013-04-16 | 46.63 |
| 2013-04-15 | 44.23 |
| 2013-04-12 | 49.04 |
| 2013-04-11 | 49.04 |
| 2013-04-10 | 44.23 |
| 2013-04-09 | 41.83 |
| 2013-04-08 | 32.21 |
| 2013-04-05 | 34.62 |
| 2013-04-03 | 41.83 |
| 2013-04-02 | 44.23 |
| 2013-03-28 | 39.42 |
| 2013-03-27 | 34.62 |
| 2013-03-26 | 27.40 |
| 2013-03-25 | 34.62 |
| 2013-03-22 | 37.02 |
| 2013-03-21 | 37.02 |
| 2013-03-20 | 46.63 |
| 2013-03-19 | 49.04 |
| 2013-03-18 | 58.65 |
| 2013-03-15 | 56.25 |
| 2013-03-14 | 63.46 |
| 2013-03-13 | 68.27 |
| 2013-03-12 | 73.08 |
| 2013-03-11 | 68.27 |
| 2013-03-08 | 73.08 |
| 2013-03-07 | 75.48 |
| 2013-03-06 | 85.10 |
| 2013-03-05 | 87.50 |
| 2013-03-04 | 77.88 |
| 2013-03-01 | 75.48 |
| 2013-02-28 | 75.48 |
| 2013-02-27 | 82.69 |
| 2013-02-26 | 61.06 |
| 2013-02-25 | 61.06 |
| 2013-02-22 | 61.06 |
| 2013-02-21 | 56.25 |
| 2013-02-20 | 58.65 |
| 2013-02-19 | 58.65 |
| 2013-02-18 | 63.46 |
| 2013-02-15 | 63.46 |
| 2013-02-14 | 68.27 |
| 2013-02-08 | 68.27 |
| 2013-02-07 | 68.27 |
| 2013-02-06 | 70.67 |
| 2013-02-05 | 68.27 |
| 2013-02-04 | 44.23 |
| 2013-02-01 | 34.62 |
| 2013-01-31 | 32.21 |
| 2013-01-30 | 32.21 |
| 2013-01-29 | 32.21 |
| 2013-01-28 | 32.21 |
| 2013-01-25 | 32.21 |
| 2013-01-24 | 22.60 |
| 2013-01-23 | 29.81 |
| 2013-01-22 | 32.21 |
| 2013-01-21 | 16.83 |
| 2013-01-18 | 27.40 |
| 2013-01-17 | 25.00 |
| 2013-01-16 | 14.42 |
| 2013-01-15 | 19.71 |
| 2013-01-14 | 18.75 |
| 2013-01-11 | 13.46 |
| 2013-01-10 | 13.46 |
| 2013-01-09 | 12.98 |
| 2013-01-08 | 12.98 |
| 2013-01-07 | 10.58 |
| 2013-01-04 | 10.58 |
| 2013-01-03 | 10.58 |
| 2013-01-02 | 11.06 |
| 2012-12-31 | 10.10 |
| 2012-12-28 | 10.10 |
| 2012-12-27 | 9.62 |
| 2012-12-24 | 9.62 |
| 2012-12-21 | 9.13 |
| 2012-12-20 | 6.73 |
| 2012-12-19 | 7.21 |
| 2012-12-18 | 9.62 |
| 2012-12-17 | 5.29 |
| 2012-12-14 | 4.33 |
| 2012-12-13 | 2.88 |
| 2012-12-12 | 2.40 |
| 2012-12-11 | 2.40 |
| 2012-12-10 | 2.88 |
| 2012-12-07 | 3.37 |
| 2012-12-06 | 0.48 |
| 2012-12-05 | 0.96 |
| 2012-12-04 | 0.96 |
| 2012-12-03 | 0.96 |
| 2012-11-30 | 1.92 |
| 2012-11-29 | 10.10 |
| 2012-11-28 | -14.42 |
| 2012-11-27 | -8.65 |
| 2012-11-26 | -12.02 |
| 2012-11-23 | -9.62 |
| 2012-11-22 | -9.62 |
| 2012-11-21 | -9.62 |
| 2012-11-20 | -9.62 |
| 2012-11-19 | -9.62 |
| 2012-11-16 | -9.62 |
| 2012-11-15 | -9.62 |
| 2012-11-14 | -9.62 |
| 2012-11-13 | -14.42 |
| 2012-11-12 | -13.46 |
| 2012-11-09 | -10.58 |
| 2012-11-08 | -8.65 |
| 2012-11-07 | -8.65 |
| 2012-11-06 | -4.33 |
| 2012-11-05 | -1.92 |
| 2012-11-02 | -3.37 |
| 2012-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy