Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1164 % |
|---|---|
| 2025-11-07 | 360.80 |
| 2025-11-06 | 375.84 |
| 2025-11-05 | 360.80 |
| 2025-11-04 | 360.80 |
| 2025-11-03 | 397.72 |
| 2025-10-31 | 434.64 |
| 2025-10-30 | 444.21 |
| 2025-10-28 | 379.95 |
| 2025-10-27 | 404.56 |
| 2025-10-24 | 389.52 |
| 2025-10-23 | 373.11 |
| 2025-10-22 | 360.80 |
| 2025-10-21 | 370.37 |
| 2025-10-20 | 355.33 |
| 2025-10-17 | 367.64 |
| 2025-10-16 | 426.44 |
| 2025-10-15 | 431.91 |
| 2025-10-14 | 420.97 |
| 2025-10-13 | 426.44 |
| 2025-10-10 | 412.76 |
| 2025-10-09 | 427.80 |
| 2025-10-08 | 427.80 |
| 2025-10-06 | 389.52 |
| 2025-10-03 | 389.52 |
| 2025-10-02 | 360.80 |
| 2025-09-30 | 330.72 |
| 2025-09-29 | 317.05 |
| 2025-09-26 | 340.29 |
| 2025-09-25 | 318.41 |
| 2025-09-24 | 310.21 |
| 2025-09-23 | 312.94 |
| 2025-09-22 | 306.11 |
| 2025-09-19 | 289.70 |
| 2025-09-18 | 292.43 |
| 2025-09-17 | 303.37 |
| 2025-09-16 | 295.17 |
| 2025-09-15 | 262.35 |
| 2025-09-12 | 269.19 |
| 2025-09-11 | 265.09 |
| 2025-09-10 | 262.35 |
| 2025-09-09 | 278.76 |
| 2025-09-08 | 277.39 |
| 2025-09-05 | 263.72 |
| 2025-09-04 | 241.84 |
| 2025-09-03 | 256.88 |
| 2025-09-02 | 267.82 |
| 2025-09-01 | 270.56 |
| 2025-08-29 | 278.76 |
| 2025-08-28 | 248.68 |
| 2025-08-27 | 266.45 |
| 2025-08-26 | 269.19 |
| 2025-08-25 | 262.35 |
| 2025-08-22 | 225.43 |
| 2025-08-21 | 214.49 |
| 2025-08-20 | 224.07 |
| 2025-08-19 | 233.64 |
| 2025-08-18 | 226.80 |
| 2025-08-15 | 219.96 |
| 2025-08-14 | 214.49 |
| 2025-08-13 | 218.60 |
| 2025-08-12 | 207.66 |
| 2025-08-11 | 206.29 |
| 2025-08-08 | 206.29 |
| 2025-08-07 | 204.92 |
| 2025-08-06 | 193.98 |
| 2025-08-05 | 196.72 |
| 2025-08-04 | 184.41 |
| 2025-08-01 | 178.94 |
| 2025-07-31 | 176.21 |
| 2025-07-30 | 185.78 |
| 2025-07-29 | 196.72 |
| 2025-07-28 | 189.88 |
| 2025-07-25 | 202.19 |
| 2025-07-24 | 202.19 |
| 2025-07-23 | 184.41 |
| 2025-07-22 | 211.76 |
| 2025-07-21 | 215.86 |
| 2025-07-18 | 213.13 |
| 2025-07-17 | 211.76 |
| 2025-07-16 | 203.56 |
| 2025-07-15 | 209.02 |
| 2025-07-14 | 210.39 |
| 2025-07-11 | 217.23 |
| 2025-07-10 | 209.02 |
| 2025-07-09 | 210.39 |
| 2025-07-08 | 226.80 |
| 2025-07-07 | 239.11 |
| 2025-07-04 | 245.94 |
| 2025-07-03 | 252.78 |
| 2025-07-02 | 244.58 |
| 2025-06-30 | 232.27 |
| 2025-06-27 | 232.27 |
| 2025-06-26 | 206.29 |
| 2025-06-25 | 206.29 |
| 2025-06-24 | 209.02 |
| 2025-06-23 | 211.76 |
| 2025-06-20 | 201.23 |
| 2025-06-19 | 206.68 |
| 2025-06-18 | 220.31 |
| 2025-06-17 | 225.77 |
| 2025-06-16 | 223.04 |
| 2025-06-13 | 191.69 |
| 2025-06-12 | 199.87 |
| 2025-06-11 | 197.14 |
| 2025-06-10 | 205.32 |
| 2025-06-09 | 190.33 |
| 2025-06-06 | 190.33 |
| 2025-06-05 | 193.05 |
| 2025-06-04 | 190.33 |
| 2025-06-03 | 126.26 |
| 2025-06-02 | 120.81 |
| 2025-05-30 | 134.44 |
| 2025-05-29 | 137.17 |
| 2025-05-28 | 142.62 |
| 2025-05-27 | 138.53 |
| 2025-05-26 | 145.35 |
| 2025-05-23 | 126.26 |
| 2025-05-22 | 108.54 |
| 2025-05-21 | 109.91 |
| 2025-05-20 | 108.54 |
| 2025-05-19 | 101.73 |
| 2025-05-16 | 103.09 |
| 2025-05-15 | 111.27 |
| 2025-05-14 | 111.27 |
| 2025-05-13 | 109.91 |
| 2025-05-12 | 116.72 |
| 2025-05-09 | 114.00 |
| 2025-05-08 | 116.72 |
| 2025-05-07 | 96.28 |
| 2025-05-06 | 97.64 |
| 2025-05-02 | 103.09 |
| 2025-04-30 | 96.28 |
| 2025-04-29 | 101.73 |
| 2025-04-28 | 101.73 |
| 2025-04-25 | 103.09 |
| 2025-04-24 | 107.18 |
| 2025-04-23 | 99.00 |
| 2025-04-22 | 93.55 |
| 2025-04-17 | 84.01 |
| 2025-04-16 | 84.01 |
| 2025-04-15 | 89.46 |
| 2025-04-14 | 92.19 |
| 2025-04-11 | 86.74 |
| 2025-04-10 | 84.01 |
| 2025-04-09 | 79.92 |
| 2025-04-08 | 73.11 |
| 2025-04-07 | 69.02 |
| 2025-04-03 | 99.00 |
| 2025-04-02 | 100.37 |
| 2025-04-01 | 101.73 |
| 2025-03-31 | 88.10 |
| 2025-03-28 | 101.73 |
| 2025-03-27 | 107.18 |
| 2025-03-26 | 111.27 |
| 2025-03-25 | 116.72 |
| 2025-03-24 | 116.72 |
| 2025-03-21 | 122.17 |
| 2025-03-20 | 109.91 |
| 2025-03-19 | 107.18 |
| 2025-03-18 | 111.27 |
| 2025-03-17 | 111.27 |
| 2025-03-14 | 111.27 |
| 2025-03-13 | 107.18 |
| 2025-03-12 | 105.82 |
| 2025-03-11 | 108.54 |
| 2025-03-10 | 109.91 |
| 2025-03-07 | 104.46 |
| 2025-03-06 | 94.91 |
| 2025-03-05 | 92.19 |
| 2025-03-04 | 92.19 |
| 2025-03-03 | 94.91 |
| 2025-02-28 | 90.82 |
| 2025-02-27 | 103.09 |
| 2025-02-26 | 100.37 |
| 2025-02-25 | 94.91 |
| 2025-02-24 | 104.46 |
| 2025-02-21 | 104.46 |
| 2025-02-20 | 103.09 |
| 2025-02-19 | 105.82 |
| 2025-02-18 | 101.73 |
| 2025-02-17 | 103.09 |
| 2025-02-14 | 111.27 |
| 2025-02-13 | 112.63 |
| 2025-02-12 | 109.91 |
| 2025-02-11 | 114.00 |
| 2025-02-10 | 119.45 |
| 2025-02-07 | 124.90 |
| 2025-02-06 | 126.26 |
| 2025-02-05 | 126.26 |
| 2025-02-04 | 115.36 |
| 2025-02-03 | 120.81 |
| 2025-01-28 | 108.54 |
| 2025-01-27 | 148.07 |
| 2025-01-24 | 156.25 |
| 2025-01-23 | 154.89 |
| 2025-01-22 | 153.52 |
| 2025-01-21 | 141.26 |
| 2025-01-20 | 138.53 |
| 2025-01-17 | 137.17 |
| 2025-01-16 | 138.53 |
| 2025-01-15 | 133.08 |
| 2025-01-14 | 137.17 |
| 2025-01-13 | 127.63 |
| 2025-01-10 | 123.54 |
| 2025-01-09 | 127.63 |
| 2025-01-08 | 138.53 |
| 2025-01-07 | 156.25 |
| 2025-01-06 | 142.62 |
| 2025-01-03 | 145.35 |
| 2025-01-02 | 123.54 |
| 2024-12-31 | 122.17 |
| 2024-12-30 | 126.26 |
| 2024-12-27 | 123.54 |
| 2024-12-24 | 119.45 |
| 2024-12-23 | 120.81 |
| 2024-12-20 | 120.81 |
| 2024-12-19 | 123.54 |
| 2024-12-18 | 118.09 |
| 2024-12-17 | 118.09 |
| 2024-12-16 | 120.81 |
| 2024-12-13 | 124.90 |
| 2024-12-12 | 131.72 |
| 2024-12-11 | 126.26 |
| 2024-12-10 | 127.63 |
| 2024-12-09 | 135.81 |
| 2024-12-06 | 127.63 |
| 2024-12-05 | 128.99 |
| 2024-12-04 | 133.08 |
| 2024-12-03 | 133.08 |
| 2024-12-02 | 133.08 |
| 2024-11-29 | 138.53 |
| 2024-11-28 | 130.35 |
| 2024-11-27 | 134.44 |
| 2024-11-26 | 131.72 |
| 2024-11-25 | 139.89 |
| 2024-11-22 | 148.07 |
| 2024-11-21 | 153.52 |
| 2024-11-20 | 150.80 |
| 2024-11-19 | 153.52 |
| 2024-11-18 | 143.98 |
| 2024-11-15 | 126.26 |
| 2024-11-14 | 126.26 |
| 2024-11-13 | 134.44 |
| 2024-11-12 | 130.35 |
| 2024-11-11 | 135.81 |
| 2024-11-08 | 145.35 |
| 2024-11-07 | 145.35 |
| 2024-11-06 | 137.17 |
| 2024-11-05 | 145.35 |
| 2024-11-04 | 152.16 |
| 2024-11-01 | 154.89 |
| 2024-10-31 | 167.15 |
| 2024-10-30 | 171.24 |
| 2024-10-29 | 175.33 |
| 2024-10-28 | 168.52 |
| 2024-10-25 | 169.88 |
| 2024-10-24 | 169.88 |
| 2024-10-23 | 197.14 |
| 2024-10-22 | 216.22 |
| 2024-10-21 | 164.43 |
| 2024-10-18 | 145.35 |
| 2024-10-17 | 131.72 |
| 2024-10-16 | 119.45 |
| 2024-10-15 | 115.36 |
| 2024-10-14 | 120.81 |
| 2024-10-10 | 124.90 |
| 2024-10-09 | 122.17 |
| 2024-10-08 | 115.36 |
| 2024-10-07 | 131.72 |
| 2024-10-04 | 123.54 |
| 2024-10-03 | 107.18 |
| 2024-10-02 | 123.54 |
| 2024-09-30 | 123.54 |
| 2024-09-27 | 128.99 |
| 2024-09-26 | 130.35 |
| 2024-09-25 | 103.09 |
| 2024-09-24 | 109.91 |
| 2024-09-23 | 97.64 |
| 2024-09-20 | 82.65 |
| 2024-09-19 | 79.92 |
| 2024-09-17 | 82.65 |
| 2024-09-16 | 88.10 |
| 2024-09-13 | 89.46 |
| 2024-09-12 | 103.09 |
| 2024-09-11 | 85.37 |
| 2024-09-10 | 86.74 |
| 2024-09-09 | 84.01 |
| 2024-09-05 | 101.32 |
| 2024-09-04 | 98.60 |
| 2024-09-03 | 106.76 |
| 2024-09-02 | 110.84 |
| 2024-08-30 | 110.84 |
| 2024-08-29 | 113.56 |
| 2024-08-28 | 110.84 |
| 2024-08-27 | 113.56 |
| 2024-08-26 | 123.08 |
| 2024-08-23 | 127.17 |
| 2024-08-22 | 125.81 |
| 2024-08-21 | 129.89 |
| 2024-08-20 | 129.89 |
| 2024-08-19 | 117.64 |
| 2024-08-16 | 166.61 |
| 2024-08-15 | 158.45 |
| 2024-08-14 | 155.73 |
| 2024-08-13 | 158.45 |
| 2024-08-12 | 159.81 |
| 2024-08-09 | 159.81 |
| 2024-08-08 | 155.73 |
| 2024-08-07 | 163.89 |
| 2024-08-06 | 161.17 |
| 2024-08-05 | 158.45 |
| 2024-08-02 | 176.14 |
| 2024-08-01 | 191.10 |
| 2024-07-31 | 197.90 |
| 2024-07-30 | 195.18 |
| 2024-07-29 | 197.90 |
| 2024-07-26 | 195.18 |
| 2024-07-25 | 193.82 |
| 2024-07-24 | 206.06 |
| 2024-07-23 | 207.42 |
| 2024-07-22 | 208.78 |
| 2024-07-19 | 203.34 |
| 2024-07-18 | 211.50 |
| 2024-07-17 | 210.14 |
| 2024-07-16 | 212.86 |
| 2024-07-15 | 212.86 |
| 2024-07-12 | 215.58 |
| 2024-07-11 | 219.66 |
| 2024-07-10 | 218.30 |
| 2024-07-09 | 229.19 |
| 2024-07-08 | 235.99 |
| 2024-07-05 | 229.19 |
| 2024-07-04 | 241.43 |
| 2024-07-03 | 242.79 |
| 2024-07-02 | 241.43 |
| 2024-06-28 | 255.03 |
| 2024-06-27 | 238.71 |
| 2024-06-26 | 250.95 |
| 2024-06-25 | 252.31 |
| 2024-06-24 | 261.83 |
| 2024-06-21 | 267.27 |
| 2024-06-20 | 272.71 |
| 2024-06-19 | 268.63 |
| 2024-06-18 | 260.47 |
| 2024-06-17 | 249.59 |
| 2024-06-14 | 263.19 |
| 2024-06-13 | 259.11 |
| 2024-06-12 | 269.99 |
| 2024-06-11 | 264.55 |
| 2024-06-07 | 286.32 |
| 2024-06-06 | 297.20 |
| 2024-06-05 | 283.60 |
| 2024-06-04 | 299.92 |
| 2024-06-03 | 312.16 |
| 2024-05-31 | 301.28 |
| 2024-05-30 | 283.60 |
| 2024-05-29 | 302.64 |
| 2024-05-28 | 276.80 |
| 2024-05-27 | 274.07 |
| 2024-05-24 | 261.83 |
| 2024-05-23 | 264.55 |
| 2024-05-22 | 272.71 |
| 2024-05-21 | 282.24 |
| 2024-05-20 | 276.80 |
| 2024-05-17 | 259.11 |
| 2024-05-16 | 252.31 |
| 2024-05-14 | 246.87 |
| 2024-05-13 | 230.55 |
| 2024-05-10 | 223.74 |
| 2024-05-09 | 216.94 |
| 2024-05-08 | 201.98 |
| 2024-05-07 | 218.30 |
| 2024-05-06 | 211.50 |
| 2024-05-03 | 208.78 |
| 2024-05-02 | 174.78 |
| 2024-04-30 | 178.86 |
| 2024-04-29 | 167.97 |
| 2024-04-26 | 165.25 |
| 2024-04-25 | 174.78 |
| 2024-04-24 | 177.50 |
| 2024-04-23 | 172.05 |
| 2024-04-22 | 174.78 |
| 2024-04-19 | 178.86 |
| 2024-04-18 | 166.61 |
| 2024-04-17 | 162.53 |
| 2024-04-16 | 170.69 |
| 2024-04-15 | 182.94 |
| 2024-04-12 | 182.94 |
| 2024-04-11 | 180.22 |
| 2024-04-10 | 166.61 |
| 2024-04-09 | 161.17 |
| 2024-04-08 | 163.89 |
| 2024-04-05 | 162.53 |
| 2024-04-03 | 163.89 |
| 2024-04-02 | 155.73 |
| 2024-03-28 | 135.33 |
| 2024-03-27 | 138.05 |
| 2024-03-26 | 129.89 |
| 2024-03-25 | 133.97 |
| 2024-03-22 | 124.44 |
| 2024-03-21 | 124.44 |
| 2024-03-20 | 123.08 |
| 2024-03-19 | 116.28 |
| 2024-03-18 | 112.20 |
| 2024-03-15 | 108.12 |
| 2024-03-14 | 102.68 |
| 2024-03-13 | 114.92 |
| 2024-03-12 | 113.56 |
| 2024-03-11 | 123.08 |
| 2024-03-08 | 162.53 |
| 2024-03-07 | 146.21 |
| 2024-03-06 | 153.01 |
| 2024-03-05 | 148.93 |
| 2024-03-04 | 162.53 |
| 2024-03-01 | 147.57 |
| 2024-02-29 | 159.81 |
| 2024-02-28 | 165.25 |
| 2024-02-27 | 150.29 |
| 2024-02-26 | 155.73 |
| 2024-02-23 | 178.86 |
| 2024-02-22 | 181.58 |
| 2024-02-21 | 173.41 |
| 2024-02-20 | 177.50 |
| 2024-02-19 | 184.30 |
| 2024-02-16 | 173.41 |
| 2024-02-15 | 161.17 |
| 2024-02-14 | 165.25 |
| 2024-02-09 | 163.89 |
| 2024-02-08 | 177.50 |
| 2024-02-07 | 166.61 |
| 2024-02-06 | 166.61 |
| 2024-02-05 | 162.53 |
| 2024-02-02 | 174.78 |
| 2024-02-01 | 166.61 |
| 2024-01-31 | 155.73 |
| 2024-01-30 | 150.29 |
| 2024-01-29 | 154.37 |
| 2024-01-26 | 158.45 |
| 2024-01-25 | 166.61 |
| 2024-01-24 | 161.17 |
| 2024-01-23 | 153.01 |
| 2024-01-22 | 148.93 |
| 2024-01-19 | 163.89 |
| 2024-01-18 | 170.69 |
| 2024-01-17 | 172.05 |
| 2024-01-16 | 174.78 |
| 2024-01-15 | 170.69 |
| 2024-01-12 | 158.45 |
| 2024-01-11 | 153.01 |
| 2024-01-10 | 135.33 |
| 2024-01-09 | 125.81 |
| 2024-01-08 | 119.00 |
| 2024-01-05 | 125.81 |
| 2024-01-04 | 120.36 |
| 2024-01-03 | 127.17 |
| 2024-01-02 | 135.33 |
| 2023-12-29 | 133.97 |
| 2023-12-28 | 128.53 |
| 2023-12-27 | 132.61 |
| 2023-12-22 | 142.13 |
| 2023-12-21 | 133.97 |
| 2023-12-20 | 127.17 |
| 2023-12-19 | 135.33 |
| 2023-12-18 | 132.61 |
| 2023-12-15 | 127.17 |
| 2023-12-14 | 120.36 |
| 2023-12-13 | 120.36 |
| 2023-12-12 | 113.56 |
| 2023-12-11 | 114.92 |
| 2023-12-08 | 108.12 |
| 2023-12-07 | 117.64 |
| 2023-12-06 | 124.44 |
| 2023-12-05 | 132.61 |
| 2023-12-04 | 132.61 |
| 2023-12-01 | 125.81 |
| 2023-11-30 | 121.72 |
| 2023-11-29 | 110.84 |
| 2023-11-28 | 116.28 |
| 2023-11-27 | 127.17 |
| 2023-11-24 | 120.36 |
| 2023-11-23 | 117.64 |
| 2023-11-22 | 119.00 |
| 2023-11-21 | 125.81 |
| 2023-11-20 | 117.64 |
| 2023-11-17 | 104.04 |
| 2023-11-16 | 104.04 |
| 2023-11-15 | 109.48 |
| 2023-11-14 | 104.04 |
| 2023-11-13 | 104.04 |
| 2023-11-10 | 87.72 |
| 2023-11-09 | 83.64 |
| 2023-11-08 | 82.28 |
| 2023-11-07 | 87.72 |
| 2023-11-06 | 87.72 |
| 2023-11-03 | 91.80 |
| 2023-11-02 | 89.08 |
| 2023-11-01 | 87.72 |
| 2023-10-31 | 74.11 |
| 2023-10-30 | 74.11 |
| 2023-10-27 | 78.20 |
| 2023-10-26 | 87.72 |
| 2023-10-25 | 82.28 |
| 2023-10-24 | 79.56 |
| 2023-10-20 | 72.75 |
| 2023-10-19 | 68.67 |
| 2023-10-18 | 68.67 |
| 2023-10-17 | 71.39 |
| 2023-10-16 | 78.20 |
| 2023-10-13 | 78.20 |
| 2023-10-12 | 80.92 |
| 2023-10-11 | 79.56 |
| 2023-10-10 | 83.64 |
| 2023-10-09 | 87.72 |
| 2023-10-06 | 87.72 |
| 2023-10-05 | 76.84 |
| 2023-10-04 | 75.48 |
| 2023-10-03 | 86.36 |
| 2023-09-29 | 108.12 |
| 2023-09-28 | 89.08 |
| 2023-09-27 | 93.16 |
| 2023-09-26 | 93.16 |
| 2023-09-25 | 72.75 |
| 2023-09-22 | 60.51 |
| 2023-09-21 | 60.51 |
| 2023-09-20 | 65.95 |
| 2023-09-19 | 59.15 |
| 2023-09-18 | 53.71 |
| 2023-09-15 | 61.87 |
| 2023-09-14 | 57.79 |
| 2023-09-13 | 45.55 |
| 2023-09-12 | 42.83 |
| 2023-09-11 | 49.63 |
| 2023-09-07 | 41.47 |
| 2023-09-06 | 44.19 |
| 2023-09-05 | 36.03 |
| 2023-09-04 | 31.95 |
| 2023-08-31 | 25.15 |
| 2023-08-30 | 22.42 |
| 2023-08-29 | 22.42 |
| 2023-08-28 | 21.06 |
| 2023-08-25 | 18.34 |
| 2023-08-24 | 23.78 |
| 2023-08-23 | 23.78 |
| 2023-08-22 | 27.87 |
| 2023-08-21 | 26.51 |
| 2023-08-18 | 16.98 |
| 2023-08-17 | 16.98 |
| 2023-08-16 | 22.42 |
| 2023-08-15 | 23.78 |
| 2023-08-14 | 12.90 |
| 2023-08-11 | 12.90 |
| 2023-08-10 | 27.87 |
| 2023-08-09 | 21.06 |
| 2023-08-08 | 21.06 |
| 2023-08-07 | 21.06 |
| 2023-08-04 | 19.70 |
| 2023-08-03 | 22.42 |
| 2023-08-02 | 22.42 |
| 2023-08-01 | 19.70 |
| 2023-07-31 | 19.70 |
| 2023-07-28 | 18.34 |
| 2023-07-27 | 19.70 |
| 2023-07-26 | 16.98 |
| 2023-07-25 | 11.54 |
| 2023-07-24 | 6.10 |
| 2023-07-21 | 8.82 |
| 2023-07-20 | 8.82 |
| 2023-07-19 | 10.18 |
| 2023-07-18 | 11.54 |
| 2023-07-14 | 10.18 |
| 2023-07-13 | 11.54 |
| 2023-07-12 | 10.18 |
| 2023-07-11 | 10.18 |
| 2023-07-10 | 11.54 |
| 2023-07-07 | 8.82 |
| 2023-07-06 | 10.18 |
| 2023-07-05 | 8.82 |
| 2023-07-04 | 14.26 |
| 2023-07-03 | 14.26 |
| 2023-06-30 | 10.18 |
| 2023-06-29 | 10.18 |
| 2023-06-28 | 8.82 |
| 2023-06-27 | 10.18 |
| 2023-06-26 | 11.54 |
| 2023-06-23 | 12.90 |
| 2023-06-21 | 12.90 |
| 2023-06-20 | 15.62 |
| 2023-06-19 | 18.34 |
| 2023-06-16 | 22.42 |
| 2023-06-15 | 22.42 |
| 2023-06-14 | 21.06 |
| 2023-06-13 | 23.78 |
| 2023-06-12 | 18.34 |
| 2023-06-09 | 21.06 |
| 2023-06-08 | 23.78 |
| 2023-06-07 | 21.06 |
| 2023-06-06 | 22.42 |
| 2023-06-05 | 22.42 |
| 2023-06-02 | 23.78 |
| 2023-06-01 | 12.90 |
| 2023-05-31 | 11.54 |
| 2023-05-30 | 12.90 |
| 2023-05-29 | 11.54 |
| 2023-05-25 | 11.54 |
| 2023-05-24 | 14.26 |
| 2023-05-23 | 15.62 |
| 2023-05-22 | 15.62 |
| 2023-05-19 | 15.62 |
| 2023-05-18 | 16.98 |
| 2023-05-17 | 16.98 |
| 2023-05-16 | 18.34 |
| 2023-05-15 | 19.70 |
| 2023-05-12 | 15.62 |
| 2023-05-11 | 18.34 |
| 2023-05-10 | 16.98 |
| 2023-05-09 | 14.26 |
| 2023-05-08 | 14.26 |
| 2023-05-05 | 11.54 |
| 2023-05-04 | 14.26 |
| 2023-05-03 | 11.54 |
| 2023-05-02 | 14.26 |
| 2023-04-28 | 15.62 |
| 2023-04-27 | 12.90 |
| 2023-04-26 | 12.90 |
| 2023-04-25 | 11.54 |
| 2023-04-24 | 14.26 |
| 2023-04-21 | 12.90 |
| 2023-04-20 | 15.62 |
| 2023-04-19 | 15.62 |
| 2023-04-18 | 19.70 |
| 2023-04-17 | 18.34 |
| 2023-04-14 | 21.06 |
| 2023-04-13 | 18.34 |
| 2023-04-12 | 14.26 |
| 2023-04-11 | 14.26 |
| 2023-04-06 | 12.90 |
| 2023-04-04 | 15.62 |
| 2023-04-03 | 12.90 |
| 2023-03-31 | 12.90 |
| 2023-03-30 | 15.62 |
| 2023-03-29 | 15.62 |
| 2023-03-28 | 15.62 |
| 2023-03-27 | 14.26 |
| 2023-03-24 | 18.34 |
| 2023-03-23 | 23.78 |
| 2023-03-22 | 21.06 |
| 2023-03-21 | 21.06 |
| 2023-03-20 | 19.70 |
| 2023-03-17 | 21.06 |
| 2023-03-16 | 16.98 |
| 2023-03-15 | 18.34 |
| 2023-03-14 | 18.34 |
| 2023-03-13 | 23.78 |
| 2023-03-10 | 16.98 |
| 2023-03-09 | 21.06 |
| 2023-03-08 | 21.06 |
| 2023-03-07 | 23.78 |
| 2023-03-06 | 25.15 |
| 2023-03-03 | 21.06 |
| 2023-03-02 | 23.78 |
| 2023-03-01 | 22.42 |
| 2023-02-28 | 26.51 |
| 2023-02-27 | 15.62 |
| 2023-02-24 | 34.67 |
| 2023-02-23 | 38.75 |
| 2023-02-22 | 25.15 |
| 2023-02-21 | 19.70 |
| 2023-02-20 | 22.42 |
| 2023-02-17 | 21.06 |
| 2023-02-16 | 21.06 |
| 2023-02-15 | 21.06 |
| 2023-02-14 | 21.06 |
| 2023-02-13 | 22.42 |
| 2023-02-10 | 26.51 |
| 2023-02-09 | 27.87 |
| 2023-02-08 | 27.87 |
| 2023-02-07 | 29.23 |
| 2023-02-06 | 23.78 |
| 2023-02-03 | 30.59 |
| 2023-02-02 | 40.11 |
| 2023-02-01 | 40.11 |
| 2023-01-31 | 34.67 |
| 2023-01-30 | 37.39 |
| 2023-01-27 | 45.55 |
| 2023-01-26 | 45.55 |
| 2023-01-20 | 33.31 |
| 2023-01-19 | 31.95 |
| 2023-01-18 | 30.59 |
| 2023-01-17 | 27.87 |
| 2023-01-16 | 27.87 |
| 2023-01-13 | 23.78 |
| 2023-01-12 | 30.59 |
| 2023-01-11 | 33.31 |
| 2023-01-10 | 27.87 |
| 2023-01-09 | 30.59 |
| 2023-01-06 | 21.06 |
| 2023-01-05 | 12.90 |
| 2023-01-04 | 14.26 |
| 2023-01-03 | 10.18 |
| 2022-12-30 | 10.18 |
| 2022-12-29 | 11.54 |
| 2022-12-28 | 12.90 |
| 2022-12-23 | 7.46 |
| 2022-12-22 | 8.82 |
| 2022-12-21 | 7.46 |
| 2022-12-20 | 7.46 |
| 2022-12-19 | 8.82 |
| 2022-12-16 | 11.54 |
| 2022-12-15 | 10.18 |
| 2022-12-14 | 12.90 |
| 2022-12-13 | 11.54 |
| 2022-12-12 | 10.18 |
| 2022-12-09 | 15.62 |
| 2022-12-08 | 11.54 |
| 2022-12-07 | 6.10 |
| 2022-12-06 | 8.82 |
| 2022-12-05 | 12.90 |
| 2022-12-02 | 10.18 |
| 2022-12-01 | 11.54 |
| 2022-11-30 | 12.90 |
| 2022-11-29 | 8.82 |
| 2022-11-28 | 8.82 |
| 2022-11-25 | 8.82 |
| 2022-11-24 | 10.18 |
| 2022-11-23 | 14.26 |
| 2022-11-22 | 6.10 |
| 2022-11-21 | 7.46 |
| 2022-11-18 | 7.46 |
| 2022-11-17 | 8.82 |
| 2022-11-16 | 14.26 |
| 2022-11-15 | 16.98 |
| 2022-11-14 | 16.98 |
| 2022-11-11 | 12.90 |
| 2022-11-10 | 10.18 |
| 2022-11-09 | 7.46 |
| 2022-11-08 | 12.90 |
| 2022-11-07 | 14.26 |
| 2022-11-04 | 8.82 |
| 2022-11-03 | 6.10 |
| 2022-11-02 | 4.74 |
| 2022-11-01 | 3.38 |
| 2022-10-31 | -0.70 |
| 2022-10-28 | 8.82 |
| 2022-10-27 | 12.90 |
| 2022-10-26 | 14.26 |
| 2022-10-25 | 10.18 |
| 2022-10-24 | 10.18 |
| 2022-10-21 | 15.62 |
| 2022-10-20 | 10.18 |
| 2022-10-19 | 16.98 |
| 2022-10-18 | 19.70 |
| 2022-10-17 | 14.26 |
| 2022-10-14 | 14.26 |
| 2022-10-13 | 11.54 |
| 2022-10-12 | 8.82 |
| 2022-10-11 | 12.90 |
| 2022-10-10 | 11.54 |
| 2022-10-07 | 19.70 |
| 2022-10-06 | 22.42 |
| 2022-10-05 | 29.23 |
| 2022-10-03 | 14.26 |
| 2022-09-30 | 23.78 |
| 2022-09-29 | 22.42 |
| 2022-09-28 | 22.42 |
| 2022-09-27 | 25.15 |
| 2022-09-26 | 23.78 |
| 2022-09-23 | 27.87 |
| 2022-09-22 | 38.75 |
| 2022-09-21 | 40.11 |
| 2022-09-20 | 40.11 |
| 2022-09-19 | 42.83 |
| 2022-09-16 | 46.91 |
| 2022-09-15 | 55.07 |
| 2022-09-14 | 59.15 |
| 2022-09-13 | 56.43 |
| 2022-09-09 | 63.23 |
| 2022-09-08 | 63.23 |
| 2022-09-07 | 50.99 |
| 2022-09-06 | 45.55 |
| 2022-09-05 | 33.31 |
| 2022-09-02 | 33.31 |
| 2022-09-01 | 38.75 |
| 2022-08-31 | 40.11 |
| 2022-08-30 | 42.83 |
| 2022-08-29 | 37.39 |
| 2022-08-26 | 42.83 |
| 2022-08-25 | 46.91 |
| 2022-08-24 | 34.67 |
| 2022-08-23 | 31.95 |
| 2022-08-22 | 33.31 |
| 2022-08-19 | 34.67 |
| 2022-08-18 | 30.59 |
| 2022-08-17 | 19.70 |
| 2022-08-16 | 19.70 |
| 2022-08-15 | 15.62 |
| 2022-08-12 | 18.34 |
| 2022-08-11 | 10.18 |
| 2022-08-10 | 7.46 |
| 2022-08-09 | 10.18 |
| 2022-08-08 | 6.10 |
| 2022-08-05 | 7.46 |
| 2022-08-04 | 6.10 |
| 2022-08-03 | 6.10 |
| 2022-08-02 | 6.10 |
| 2022-08-01 | 14.26 |
| 2022-07-29 | 14.26 |
| 2022-07-28 | 12.90 |
| 2022-07-27 | 7.46 |
| 2022-07-26 | 7.46 |
| 2022-07-25 | 10.18 |
| 2022-07-22 | 7.46 |
| 2022-07-21 | 12.90 |
| 2022-07-20 | 11.54 |
| 2022-07-19 | 7.46 |
| 2022-07-18 | 7.46 |
| 2022-07-15 | 2.02 |
| 2022-07-14 | -0.70 |
| 2022-07-13 | -0.70 |
| 2022-07-12 | 0.66 |
| 2022-07-11 | 0.66 |
| 2022-07-08 | 2.02 |
| 2022-07-07 | 0.66 |
| 2022-07-06 | -2.06 |
| 2022-07-05 | 0.66 |
| 2022-07-04 | -0.70 |
| 2022-06-30 | -0.70 |
| 2022-06-29 | 3.38 |
| 2022-06-28 | 3.38 |
| 2022-06-27 | 4.74 |
| 2022-06-24 | 0.66 |
| 2022-06-23 | 0.66 |
| 2022-06-22 | 0.66 |
| 2022-06-21 | 3.38 |
| 2022-06-20 | 3.38 |
| 2022-06-17 | 0.66 |
| 2022-06-16 | 3.38 |
| 2022-06-15 | 2.02 |
| 2022-06-14 | 0.66 |
| 2022-06-13 | 3.38 |
| 2022-06-10 | 12.90 |
| 2022-06-09 | 11.54 |
| 2022-06-08 | 12.90 |
| 2022-06-07 | 3.38 |
| 2022-06-06 | 7.46 |
| 2022-06-02 | 10.18 |
| 2022-06-01 | 8.82 |
| 2022-05-31 | 10.18 |
| 2022-05-30 | 0.66 |
| 2022-05-27 | 0.66 |
| 2022-05-26 | -2.06 |
| 2022-05-25 | 0.66 |
| 2022-05-24 | -4.78 |
| 2022-05-23 | -2.06 |
| 2022-05-20 | -0.70 |
| 2022-05-19 | -0.70 |
| 2022-05-18 | 0.66 |
| 2022-05-17 | -0.70 |
| 2022-05-16 | -2.06 |
| 2022-05-13 | -2.06 |
| 2022-05-12 | -2.06 |
| 2022-05-11 | 2.02 |
| 2022-05-10 | 2.02 |
| 2022-05-06 | 8.82 |
| 2022-05-05 | 10.18 |
| 2022-05-04 | 7.46 |
| 2022-05-03 | 10.18 |
| 2022-04-29 | 6.10 |
| 2022-04-28 | 6.10 |
| 2022-04-27 | 8.82 |
| 2022-04-26 | 3.38 |
| 2022-04-25 | 6.10 |
| 2022-04-22 | 19.70 |
| 2022-04-21 | 21.06 |
| 2022-04-20 | 34.67 |
| 2022-04-19 | 33.31 |
| 2022-04-14 | 36.03 |
| 2022-04-13 | 26.51 |
| 2022-04-12 | 19.70 |
| 2022-04-11 | 14.26 |
| 2022-04-08 | 23.78 |
| 2022-04-07 | 10.18 |
| 2022-04-06 | 14.26 |
| 2022-04-04 | 10.18 |
| 2022-04-01 | 8.82 |
| 2022-03-31 | 16.98 |
| 2022-03-30 | 7.46 |
| 2022-03-29 | 2.02 |
| 2022-03-28 | 4.74 |
| 2022-03-25 | 8.82 |
| 2022-03-24 | 11.54 |
| 2022-03-23 | 16.98 |
| 2022-03-22 | 14.26 |
| 2022-03-21 | 8.82 |
| 2022-03-18 | 11.54 |
| 2022-03-17 | 4.74 |
| 2022-03-16 | 0.66 |
| 2022-03-15 | -2.06 |
| 2022-03-14 | 8.82 |
| 2022-03-11 | 29.23 |
| 2022-03-10 | 30.59 |
| 2022-03-09 | 18.34 |
| 2022-03-08 | 12.90 |
| 2022-03-07 | 8.82 |
| 2022-03-04 | 8.82 |
| 2022-03-03 | 29.23 |
| 2022-03-02 | 19.70 |
| 2022-03-01 | 29.23 |
| 2022-02-28 | 23.78 |
| 2022-02-25 | 11.54 |
| 2022-02-24 | 6.10 |
| 2022-02-23 | 4.74 |
| 2022-02-22 | 3.38 |
| 2022-02-21 | 6.10 |
| 2022-02-18 | 6.10 |
| 2022-02-17 | 8.82 |
| 2022-02-16 | 8.82 |
| 2022-02-15 | 10.18 |
| 2022-02-14 | 7.46 |
| 2022-02-11 | 10.18 |
| 2022-02-10 | 14.26 |
| 2022-02-09 | 6.10 |
| 2022-02-08 | 4.74 |
| 2022-02-07 | 4.74 |
| 2022-02-04 | 2.02 |
| 2022-01-31 | 11.54 |
| 2022-01-28 | 7.46 |
| 2022-01-27 | 6.10 |
| 2022-01-26 | 8.82 |
| 2022-01-25 | 14.26 |
| 2022-01-24 | 10.18 |
| 2022-01-21 | 14.26 |
| 2022-01-20 | 14.26 |
| 2022-01-19 | 21.06 |
| 2022-01-18 | 11.54 |
| 2022-01-17 | 14.26 |
| 2022-01-14 | 16.98 |
| 2022-01-13 | 21.06 |
| 2022-01-12 | 21.06 |
| 2022-01-11 | 25.15 |
| 2022-01-10 | 22.42 |
| 2022-01-07 | 21.06 |
| 2022-01-06 | 23.78 |
| 2022-01-05 | 18.34 |
| 2022-01-04 | 21.06 |
| 2022-01-03 | 16.98 |
| 2021-12-31 | 6.10 |
| 2021-12-30 | 0.66 |
| 2021-12-29 | 6.10 |
| 2021-12-28 | 11.54 |
| 2021-12-24 | 19.70 |
| 2021-12-23 | 15.62 |
| 2021-12-22 | 15.62 |
| 2021-12-21 | 12.90 |
| 2021-12-20 | 8.82 |
| 2021-12-17 | 22.42 |
| 2021-12-16 | 18.34 |
| 2021-12-15 | 14.26 |
| 2021-12-14 | 12.90 |
| 2021-12-13 | 15.62 |
| 2021-12-10 | 16.98 |
| 2021-12-09 | 23.78 |
| 2021-12-08 | 22.42 |
| 2021-12-07 | 19.70 |
| 2021-12-06 | 11.54 |
| 2021-12-03 | 14.26 |
| 2021-12-02 | 18.34 |
| 2021-12-01 | 21.06 |
| 2021-11-30 | 21.06 |
| 2021-11-29 | 26.51 |
| 2021-11-26 | 33.31 |
| 2021-11-25 | 34.67 |
| 2021-11-24 | 37.39 |
| 2021-11-23 | 31.95 |
| 2021-11-22 | 34.67 |
| 2021-11-19 | 40.11 |
| 2021-11-18 | 40.11 |
| 2021-11-17 | 44.19 |
| 2021-11-16 | 41.47 |
| 2021-11-15 | 46.91 |
| 2021-11-12 | 44.19 |
| 2021-11-11 | 42.83 |
| 2021-11-10 | 48.27 |
| 2021-11-09 | 49.63 |
| 2021-11-08 | 44.19 |
| 2021-11-05 | 40.11 |
| 2021-11-04 | 49.63 |
| 2021-11-03 | 36.03 |
| 2021-11-02 | 33.31 |
| 2021-11-01 | 34.67 |
| 2021-10-29 | 38.75 |
| 2021-10-28 | 37.39 |
| 2021-10-27 | 49.63 |
| 2021-10-26 | 48.27 |
| 2021-10-25 | 48.27 |
| 2021-10-22 | 42.83 |
| 2021-10-21 | 52.35 |
| 2021-10-20 | 50.99 |
| 2021-10-19 | 56.43 |
| 2021-10-18 | 55.07 |
| 2021-10-15 | 56.43 |
| 2021-10-12 | 36.03 |
| 2021-10-11 | 27.87 |
| 2021-10-08 | 40.11 |
| 2021-10-07 | 38.75 |
| 2021-10-06 | 50.99 |
| 2021-10-05 | 40.11 |
| 2021-10-04 | 42.83 |
| 2021-09-30 | 34.67 |
| 2021-09-29 | 37.39 |
| 2021-09-28 | 46.91 |
| 2021-09-27 | 41.47 |
| 2021-09-24 | 41.47 |
| 2021-09-23 | 56.43 |
| 2021-09-21 | 46.91 |
| 2021-09-20 | 45.55 |
| 2021-09-17 | 68.67 |
| 2021-09-16 | 94.52 |
| 2021-09-15 | 79.56 |
| 2021-09-14 | 70.03 |
| 2021-09-13 | 70.03 |
| 2021-09-10 | 26.51 |
| 2021-09-09 | 22.42 |
| 2021-09-08 | 25.15 |
| 2021-09-07 | 11.54 |
| 2021-09-06 | 7.46 |
| 2021-09-03 | 7.46 |
| 2021-09-02 | -0.70 |
| 2021-09-01 | -6.14 |
| 2021-08-31 | -2.06 |
| 2021-08-30 | -7.50 |
| 2021-08-27 | -12.94 |
| 2021-08-26 | -15.66 |
| 2021-08-25 | -17.02 |
| 2021-08-24 | -19.74 |
| 2021-08-23 | -18.38 |
| 2021-08-20 | -25.18 |
| 2021-08-19 | -22.46 |
| 2021-08-18 | -19.74 |
| 2021-08-17 | -22.46 |
| 2021-08-16 | -15.66 |
| 2021-08-13 | -11.58 |
| 2021-08-12 | -6.14 |
| 2021-08-11 | -3.42 |
| 2021-08-10 | -4.78 |
| 2021-08-09 | -3.42 |
| 2021-08-06 | -10.22 |
| 2021-08-05 | -10.22 |
| 2021-08-04 | -6.14 |
| 2021-08-03 | -14.30 |
| 2021-08-02 | -14.30 |
| 2021-07-30 | -14.30 |
| 2021-07-29 | -17.02 |
| 2021-07-28 | -23.82 |
| 2021-07-27 | -25.18 |
| 2021-07-26 | -21.10 |
| 2021-07-23 | -17.02 |
| 2021-07-22 | -15.66 |
| 2021-07-21 | -18.38 |
| 2021-07-20 | -18.38 |
| 2021-07-19 | -14.30 |
| 2021-07-16 | -14.30 |
| 2021-07-15 | -14.30 |
| 2021-07-14 | -12.94 |
| 2021-07-13 | -11.58 |
| 2021-07-12 | -10.22 |
| 2021-07-09 | -14.30 |
| 2021-07-08 | -11.58 |
| 2021-07-07 | -7.50 |
| 2021-07-06 | -6.14 |
| 2021-07-05 | -7.50 |
| 2021-07-02 | -7.50 |
| 2021-06-30 | -2.06 |
| 2021-06-29 | -6.14 |
| 2021-06-28 | -4.78 |
| 2021-06-25 | -7.50 |
| 2021-06-24 | -6.14 |
| 2021-06-23 | -7.50 |
| 2021-06-22 | -8.86 |
| 2021-06-21 | -7.50 |
| 2021-06-18 | -9.54 |
| 2021-06-17 | -6.84 |
| 2021-06-16 | -5.49 |
| 2021-06-15 | -6.84 |
| 2021-06-11 | -2.79 |
| 2021-06-10 | -4.14 |
| 2021-06-09 | -2.79 |
| 2021-06-08 | -2.79 |
| 2021-06-07 | -2.79 |
| 2021-06-04 | -5.49 |
| 2021-06-03 | -5.49 |
| 2021-06-02 | -5.49 |
| 2021-06-01 | -5.49 |
| 2021-05-31 | -5.49 |
| 2021-05-28 | -6.84 |
| 2021-05-27 | -9.54 |
| 2021-05-26 | -6.84 |
| 2021-05-25 | -8.19 |
| 2021-05-24 | -6.84 |
| 2021-05-21 | -6.84 |
| 2021-05-20 | -5.49 |
| 2021-05-18 | -2.79 |
| 2021-05-17 | -9.54 |
| 2021-05-14 | -8.19 |
| 2021-05-13 | -9.54 |
| 2021-05-12 | -5.49 |
| 2021-05-11 | 1.26 |
| 2021-05-10 | 6.66 |
| 2021-05-07 | 8.01 |
| 2021-05-06 | 5.31 |
| 2021-05-05 | -5.49 |
| 2021-05-04 | -5.49 |
| 2021-05-03 | -10.89 |
| 2021-04-30 | -6.84 |
| 2021-04-29 | -13.59 |
| 2021-04-28 | -8.19 |
| 2021-04-27 | -8.19 |
| 2021-04-26 | -6.84 |
| 2021-04-23 | -12.24 |
| 2021-04-22 | -12.24 |
| 2021-04-21 | -10.89 |
| 2021-04-20 | -10.89 |
| 2021-04-19 | -8.19 |
| 2021-04-16 | -6.84 |
| 2021-04-15 | -8.19 |
| 2021-04-14 | -8.19 |
| 2021-04-13 | -13.59 |
| 2021-04-12 | -10.89 |
| 2021-04-09 | -5.49 |
| 2021-04-08 | -12.24 |
| 2021-04-07 | -4.14 |
| 2021-04-01 | -20.34 |
| 2021-03-31 | -29.79 |
| 2021-03-30 | -20.34 |
| 2021-03-29 | -8.19 |
| 2021-03-26 | -5.49 |
| 2021-03-25 | -9.54 |
| 2021-03-24 | -8.19 |
| 2021-03-23 | -6.84 |
| 2021-03-22 | -5.49 |
| 2021-03-19 | -0.09 |
| 2021-03-18 | -0.09 |
| 2021-03-17 | -0.09 |
| 2021-03-16 | 1.26 |
| 2021-03-15 | -8.19 |
| 2021-03-12 | -8.19 |
| 2021-03-11 | -9.54 |
| 2021-03-10 | -10.89 |
| 2021-03-09 | -8.19 |
| 2021-03-08 | -12.24 |
| 2021-03-05 | -4.14 |
| 2021-03-04 | 3.96 |
| 2021-03-03 | 6.66 |
| 2021-03-02 | 1.26 |
| 2021-03-01 | -4.14 |
| 2021-02-26 | -5.49 |
| 2021-02-25 | -1.44 |
| 2021-02-24 | -13.59 |
| 2021-02-23 | 3.96 |
| 2021-02-22 | 3.96 |
| 2021-02-19 | 5.31 |
| 2021-02-18 | 2.61 |
| 2021-02-17 | 13.41 |
| 2021-02-16 | -13.59 |
| 2021-02-11 | -27.09 |
| 2021-02-10 | -31.14 |
| 2021-02-09 | -29.79 |
| 2021-02-08 | -33.17 |
| 2021-02-05 | -39.24 |
| 2021-02-04 | -40.59 |
| 2021-02-03 | -39.24 |
| 2021-02-02 | -41.27 |
| 2021-02-01 | -40.59 |
| 2021-01-29 | -40.59 |
| 2021-01-28 | -39.92 |
| 2021-01-27 | -37.22 |
| 2021-01-26 | -39.92 |
| 2021-01-25 | -37.89 |
| 2021-01-22 | -39.92 |
| 2021-01-21 | -36.54 |
| 2021-01-20 | -36.54 |
| 2021-01-19 | -48.02 |
| 2021-01-18 | -46.67 |
| 2021-01-15 | -46.00 |
| 2021-01-14 | -45.32 |
| 2021-01-13 | -45.32 |
| 2021-01-12 | -45.32 |
| 2021-01-11 | -43.29 |
| 2021-01-08 | -46.67 |
| 2021-01-07 | -44.65 |
| 2021-01-06 | -43.29 |
| 2021-01-05 | -46.00 |
| 2021-01-04 | -50.72 |
| 2020-12-31 | -51.40 |
| 2020-12-30 | -51.40 |
| 2020-12-29 | -53.42 |
| 2020-12-28 | -57.47 |
| 2020-12-24 | -59.50 |
| 2020-12-23 | -60.17 |
| 2020-12-22 | -60.85 |
| 2020-12-21 | -60.17 |
| 2020-12-18 | -62.87 |
| 2020-12-17 | -63.55 |
| 2020-12-16 | -62.87 |
| 2020-12-15 | -62.87 |
| 2020-12-14 | -64.22 |
| 2020-12-11 | -64.22 |
| 2020-12-10 | -64.22 |
| 2020-12-09 | -63.55 |
| 2020-12-08 | -61.52 |
| 2020-12-07 | -64.22 |
| 2020-12-04 | -64.22 |
| 2020-12-03 | -63.55 |
| 2020-12-02 | -62.20 |
| 2020-12-01 | -64.22 |
| 2020-11-30 | -64.22 |
| 2020-11-27 | -62.87 |
| 2020-11-26 | -62.87 |
| 2020-11-25 | -62.20 |
| 2020-11-24 | -62.87 |
| 2020-11-23 | -62.20 |
| 2020-11-20 | -62.20 |
| 2020-11-19 | -62.87 |
| 2020-11-18 | -62.20 |
| 2020-11-17 | -62.20 |
| 2020-11-16 | -62.87 |
| 2020-11-13 | -62.87 |
| 2020-11-12 | -62.20 |
| 2020-11-11 | -62.20 |
| 2020-11-10 | -62.87 |
| 2020-11-09 | -61.52 |
| 2020-11-06 | -62.87 |
| 2020-11-05 | -62.87 |
| 2020-11-04 | -62.87 |
| 2020-11-03 | -62.20 |
| 2020-11-02 | -62.20 |
| 2020-10-30 | -62.20 |
| 2020-10-29 | -63.55 |
| 2020-10-28 | -62.87 |
| 2020-10-27 | -63.55 |
| 2020-10-23 | -62.20 |
| 2020-10-22 | -62.20 |
| 2020-10-21 | -61.52 |
| 2020-10-20 | -62.87 |
| 2020-10-19 | -62.87 |
| 2020-10-16 | -62.87 |
| 2020-10-15 | -62.87 |
| 2020-10-14 | -62.20 |
| 2020-10-12 | -62.20 |
| 2020-10-09 | -63.55 |
| 2020-10-08 | -62.87 |
| 2020-10-07 | -62.87 |
| 2020-10-06 | -62.87 |
| 2020-10-05 | -63.55 |
| 2020-09-30 | -61.52 |
| 2020-09-29 | -60.17 |
| 2020-09-28 | -62.20 |
| 2020-09-25 | -62.87 |
| 2020-09-24 | -62.87 |
| 2020-09-23 | -60.85 |
| 2020-09-22 | -60.17 |
| 2020-09-21 | -61.52 |
| 2020-09-18 | -60.85 |
| 2020-09-17 | -60.85 |
| 2020-09-16 | -60.85 |
| 2020-09-15 | -60.17 |
| 2020-09-14 | -60.17 |
| 2020-09-11 | -59.50 |
| 2020-09-10 | -60.17 |
| 2020-09-09 | -58.82 |
| 2020-09-08 | -59.50 |
| 2020-09-07 | -59.50 |
| 2020-09-04 | -58.15 |
| 2020-09-03 | -59.50 |
| 2020-09-02 | -59.50 |
| 2020-09-01 | -58.15 |
| 2020-08-31 | -60.85 |
| 2020-08-28 | -57.47 |
| 2020-08-27 | -58.15 |
| 2020-08-26 | -58.15 |
| 2020-08-25 | -56.12 |
| 2020-08-24 | -56.12 |
| 2020-08-21 | -55.45 |
| 2020-08-20 | -57.47 |
| 2020-08-19 | -56.80 |
| 2020-08-18 | -55.45 |
| 2020-08-17 | -56.80 |
| 2020-08-14 | -58.15 |
| 2020-08-13 | -54.10 |
| 2020-08-12 | -54.77 |
| 2020-08-11 | -55.45 |
| 2020-08-10 | -54.10 |
| 2020-08-07 | -54.10 |
| 2020-08-06 | -53.42 |
| 2020-08-05 | -54.10 |
| 2020-08-04 | -54.10 |
| 2020-08-03 | -56.12 |
| 2020-07-31 | -56.12 |
| 2020-07-30 | -56.12 |
| 2020-07-29 | -58.15 |
| 2020-07-28 | -58.15 |
| 2020-07-27 | -57.47 |
| 2020-07-24 | -58.15 |
| 2020-07-23 | -56.80 |
| 2020-07-22 | -59.50 |
| 2020-07-21 | -60.17 |
| 2020-07-20 | -59.50 |
| 2020-07-17 | -60.17 |
| 2020-07-16 | -59.50 |
| 2020-07-15 | -60.17 |
| 2020-07-14 | -60.17 |
| 2020-07-13 | -60.17 |
| 2020-07-10 | -60.17 |
| 2020-07-09 | -59.50 |
| 2020-07-08 | -61.52 |
| 2020-07-07 | -60.17 |
| 2020-07-06 | -59.50 |
| 2020-07-03 | -60.85 |
| 2020-07-02 | -60.85 |
| 2020-06-30 | -59.50 |
| 2020-06-29 | -60.17 |
| 2020-06-26 | -60.17 |
| 2020-06-24 | -64.22 |
| 2020-06-23 | -63.55 |
| 2020-06-22 | -64.22 |
| 2020-06-19 | -64.90 |
| 2020-06-18 | -64.25 |
| 2020-06-17 | -64.25 |
| 2020-06-16 | -63.60 |
| 2020-06-15 | -64.25 |
| 2020-06-12 | -63.60 |
| 2020-06-11 | -64.25 |
| 2020-06-10 | -64.25 |
| 2020-06-09 | -64.25 |
| 2020-06-08 | -64.25 |
| 2020-06-05 | -64.25 |
| 2020-06-04 | -64.25 |
| 2020-06-03 | -64.25 |
| 2020-06-02 | -64.25 |
| 2020-06-01 | -65.55 |
| 2020-05-29 | -66.20 |
| 2020-05-28 | -64.90 |
| 2020-05-27 | -63.60 |
| 2020-05-26 | -64.25 |
| 2020-05-25 | -63.60 |
| 2020-05-22 | -65.55 |
| 2020-05-21 | -65.55 |
| 2020-05-20 | -64.90 |
| 2020-05-19 | -64.90 |
| 2020-05-18 | -64.25 |
| 2020-05-15 | -66.20 |
| 2020-05-14 | -65.55 |
| 2020-05-13 | -63.60 |
| 2020-05-12 | -62.95 |
| 2020-05-11 | -64.25 |
| 2020-05-08 | -64.90 |
| 2020-05-07 | -64.25 |
| 2020-05-06 | -64.25 |
| 2020-05-05 | -64.90 |
| 2020-05-04 | -65.55 |
| 2020-04-29 | -66.85 |
| 2020-04-28 | -65.55 |
| 2020-04-27 | -64.90 |
| 2020-04-24 | -68.15 |
| 2020-04-23 | -68.15 |
| 2020-04-22 | -68.15 |
| 2020-04-21 | -68.28 |
| 2020-04-20 | -68.15 |
| 2020-04-17 | -66.20 |
| 2020-04-16 | -66.20 |
| 2020-04-15 | -63.60 |
| 2020-04-14 | -66.85 |
| 2020-04-09 | -68.80 |
| 2020-04-08 | -68.93 |
| 2020-04-07 | -68.80 |
| 2020-04-06 | -68.80 |
| 2020-04-03 | -67.63 |
| 2020-04-02 | -68.93 |
| 2020-04-01 | -68.93 |
| 2020-03-31 | -69.06 |
| 2020-03-30 | -68.54 |
| 2020-03-27 | -68.80 |
| 2020-03-26 | -68.41 |
| 2020-03-25 | -67.50 |
| 2020-03-24 | -70.62 |
| 2020-03-23 | -71.14 |
| 2020-03-20 | -69.84 |
| 2020-03-19 | -69.45 |
| 2020-03-18 | -68.80 |
| 2020-03-17 | -68.02 |
| 2020-03-16 | -68.15 |
| 2020-03-13 | -66.20 |
| 2020-03-12 | -66.20 |
| 2020-03-11 | -64.25 |
| 2020-03-10 | -64.25 |
| 2020-03-09 | -65.55 |
| 2020-03-06 | -64.90 |
| 2020-03-05 | -64.25 |
| 2020-03-04 | -63.60 |
| 2020-03-03 | -64.90 |
| 2020-03-02 | -65.55 |
| 2020-02-28 | -65.55 |
| 2020-02-27 | -64.90 |
| 2020-02-26 | -63.60 |
| 2020-02-25 | -63.60 |
| 2020-02-24 | -63.60 |
| 2020-02-21 | -62.95 |
| 2020-02-20 | -63.60 |
| 2020-02-19 | -63.60 |
| 2020-02-18 | -63.60 |
| 2020-02-17 | -63.60 |
| 2020-02-14 | -63.60 |
| 2020-02-13 | -64.25 |
| 2020-02-12 | -63.60 |
| 2020-02-11 | -62.95 |
| 2020-02-10 | -64.25 |
| 2020-02-07 | -63.60 |
| 2020-02-06 | -63.60 |
| 2020-02-05 | -63.60 |
| 2020-02-04 | -63.60 |
| 2020-02-03 | -64.25 |
| 2020-01-31 | -64.90 |
| 2020-01-30 | -64.90 |
| 2020-01-29 | -62.95 |
| 2020-01-24 | -60.35 |
| 2020-01-23 | -61.00 |
| 2020-01-22 | -59.70 |
| 2020-01-21 | -59.70 |
| 2020-01-20 | -59.70 |
| 2020-01-17 | -58.40 |
| 2020-01-16 | -57.75 |
| 2020-01-15 | -57.75 |
| 2020-01-14 | -57.10 |
| 2020-01-13 | -57.10 |
| 2020-01-10 | -57.75 |
| 2020-01-09 | -57.75 |
| 2020-01-08 | -57.75 |
| 2020-01-07 | -58.40 |
| 2020-01-06 | -59.05 |
| 2020-01-03 | -59.05 |
| 2020-01-02 | -59.70 |
| 2019-12-31 | -60.35 |
| 2019-12-30 | -59.05 |
| 2019-12-27 | -60.35 |
| 2019-12-24 | -60.35 |
| 2019-12-23 | -59.70 |
| 2019-12-20 | -58.40 |
| 2019-12-19 | -61.00 |
| 2019-12-18 | -61.00 |
| 2019-12-17 | -61.65 |
| 2019-12-16 | -61.00 |
| 2019-12-13 | -61.65 |
| 2019-12-12 | -62.95 |
| 2019-12-11 | -64.25 |
| 2019-12-10 | -63.60 |
| 2019-12-09 | -62.95 |
| 2019-12-06 | -62.95 |
| 2019-12-05 | -63.60 |
| 2019-12-04 | -64.25 |
| 2019-12-03 | -63.60 |
| 2019-12-02 | -62.95 |
| 2019-11-29 | -62.95 |
| 2019-11-28 | -63.60 |
| 2019-11-27 | -63.60 |
| 2019-11-26 | -64.25 |
| 2019-11-25 | -62.95 |
| 2019-11-22 | -63.60 |
| 2019-11-21 | -64.25 |
| 2019-11-20 | -63.60 |
| 2019-11-19 | -64.25 |
| 2019-11-18 | -64.90 |
| 2019-11-15 | -64.25 |
| 2019-11-14 | -63.60 |
| 2019-11-13 | -63.60 |
| 2019-11-12 | -62.95 |
| 2019-11-11 | -62.95 |
| 2019-11-08 | -62.30 |
| 2019-11-07 | -61.65 |
| 2019-11-06 | -62.30 |
| 2019-11-05 | -62.30 |
| 2019-11-04 | -62.95 |
| 2019-11-01 | -63.60 |
| 2019-10-31 | -61.65 |
| 2019-10-30 | -61.00 |
| 2019-10-29 | -61.65 |
| 2019-10-28 | -61.65 |
| 2019-10-25 | -61.65 |
| 2019-10-24 | -61.65 |
| 2019-10-23 | -62.30 |
| 2019-10-22 | -61.00 |
| 2019-10-21 | -61.00 |
| 2019-10-18 | -61.65 |
| 2019-10-17 | -61.65 |
| 2019-10-16 | -62.30 |
| 2019-10-15 | -62.30 |
| 2019-10-14 | -61.00 |
| 2019-10-11 | -62.30 |
| 2019-10-10 | -61.65 |
| 2019-10-09 | -62.30 |
| 2019-10-08 | -62.30 |
| 2019-10-04 | -61.00 |
| 2019-10-03 | -60.35 |
| 2019-10-02 | -61.65 |
| 2019-09-30 | -63.60 |
| 2019-09-27 | -63.60 |
| 2019-09-26 | -63.60 |
| 2019-09-25 | -63.60 |
| 2019-09-24 | -62.30 |
| 2019-09-23 | -62.95 |
| 2019-09-20 | -61.65 |
| 2019-09-19 | -61.65 |
| 2019-09-18 | -60.35 |
| 2019-09-17 | -62.30 |
| 2019-09-16 | -62.30 |
| 2019-09-13 | -61.65 |
| 2019-09-12 | -61.65 |
| 2019-09-11 | -62.30 |
| 2019-09-10 | -62.95 |
| 2019-09-09 | -62.95 |
| 2019-09-06 | -61.00 |
| 2019-09-05 | -57.75 |
| 2019-09-04 | -59.05 |
| 2019-09-03 | -60.35 |
| 2019-09-02 | -59.70 |
| 2019-08-30 | -59.05 |
| 2019-08-29 | -59.05 |
| 2019-08-28 | -60.35 |
| 2019-08-27 | -60.35 |
| 2019-08-26 | -61.00 |
| 2019-08-23 | -59.05 |
| 2019-08-22 | -58.40 |
| 2019-08-21 | -57.75 |
| 2019-08-20 | -57.75 |
| 2019-08-19 | -58.40 |
| 2019-08-16 | -57.75 |
| 2019-08-15 | -58.40 |
| 2019-08-14 | -59.05 |
| 2019-08-13 | -59.70 |
| 2019-08-12 | -58.40 |
| 2019-08-09 | -62.30 |
| 2019-08-08 | -62.95 |
| 2019-08-07 | -62.95 |
| 2019-08-06 | -64.90 |
| 2019-08-05 | -63.60 |
| 2019-08-02 | -59.70 |
| 2019-08-01 | -59.05 |
| 2019-07-31 | -57.10 |
| 2019-07-30 | -58.40 |
| 2019-07-29 | -59.05 |
| 2019-07-26 | -54.50 |
| 2019-07-25 | -59.70 |
| 2019-07-24 | -59.70 |
| 2019-07-23 | -59.05 |
| 2019-07-22 | -57.10 |
| 2019-07-19 | -57.10 |
| 2019-07-18 | -57.10 |
| 2019-07-17 | -57.10 |
| 2019-07-16 | -57.10 |
| 2019-07-15 | -57.10 |
| 2019-07-12 | -57.10 |
| 2019-07-11 | -57.10 |
| 2019-07-10 | -57.75 |
| 2019-07-09 | -57.10 |
| 2019-07-08 | -58.40 |
| 2019-07-05 | -57.10 |
| 2019-07-04 | -56.45 |
| 2019-07-03 | -54.50 |
| 2019-07-02 | -55.15 |
| 2019-06-28 | -55.15 |
| 2019-06-27 | -55.15 |
| 2019-06-26 | -55.80 |
| 2019-06-25 | -53.85 |
| 2019-06-24 | -53.85 |
| 2019-06-21 | -54.50 |
| 2019-06-20 | -54.50 |
| 2019-06-19 | -53.85 |
| 2019-06-18 | -55.15 |
| 2019-06-17 | -52.58 |
| 2019-06-14 | -57.71 |
| 2019-06-13 | -59.63 |
| 2019-06-12 | -59.63 |
| 2019-06-11 | -59.63 |
| 2019-06-10 | -60.27 |
| 2019-06-06 | -59.63 |
| 2019-06-05 | -59.63 |
| 2019-06-04 | -58.99 |
| 2019-06-03 | -58.35 |
| 2019-05-31 | -57.07 |
| 2019-05-30 | -57.07 |
| 2019-05-29 | -56.43 |
| 2019-05-28 | -55.15 |
| 2019-05-27 | -52.58 |
| 2019-05-24 | -54.51 |
| 2019-05-23 | -55.15 |
| 2019-05-22 | -53.86 |
| 2019-05-21 | -53.22 |
| 2019-05-20 | -53.86 |
| 2019-05-17 | -52.58 |
| 2019-05-16 | -52.58 |
| 2019-05-15 | -51.30 |
| 2019-05-14 | -51.94 |
| 2019-05-10 | -51.30 |
| 2019-05-09 | -52.58 |
| 2019-05-08 | -50.02 |
| 2019-05-07 | -50.66 |
| 2019-05-06 | -50.66 |
| 2019-05-03 | -42.97 |
| 2019-05-02 | -51.30 |
| 2019-04-30 | -50.02 |
| 2019-04-29 | -50.66 |
| 2019-04-26 | -51.30 |
| 2019-04-25 | -50.02 |
| 2019-04-24 | -48.10 |
| 2019-04-23 | -47.46 |
| 2019-04-18 | -47.46 |
| 2019-04-17 | -47.46 |
| 2019-04-16 | -47.46 |
| 2019-04-15 | -48.10 |
| 2019-04-12 | -47.46 |
| 2019-04-11 | -48.10 |
| 2019-04-10 | -46.18 |
| 2019-04-09 | -46.18 |
| 2019-04-08 | -46.18 |
| 2019-04-04 | -46.18 |
| 2019-04-03 | -45.53 |
| 2019-04-02 | -48.74 |
| 2019-04-01 | -52.58 |
| 2019-03-29 | -53.22 |
| 2019-03-28 | -50.66 |
| 2019-03-27 | -50.66 |
| 2019-03-26 | -43.61 |
| 2019-03-25 | -48.74 |
| 2019-03-22 | -48.10 |
| 2019-03-21 | -50.02 |
| 2019-03-20 | -50.02 |
| 2019-03-19 | -51.30 |
| 2019-03-18 | -57.07 |
| 2019-03-15 | -56.43 |
| 2019-03-14 | -57.07 |
| 2019-03-13 | -56.43 |
| 2019-03-12 | -56.43 |
| 2019-03-11 | -55.79 |
| 2019-03-08 | -60.27 |
| 2019-03-07 | -60.27 |
| 2019-03-06 | -60.27 |
| 2019-03-05 | -60.91 |
| 2019-03-04 | -60.27 |
| 2019-03-01 | -60.27 |
| 2019-02-28 | -60.27 |
| 2019-02-27 | -60.91 |
| 2019-02-26 | -60.27 |
| 2019-02-25 | -61.55 |
| 2019-02-22 | -61.55 |
| 2019-02-21 | -61.55 |
| 2019-02-20 | -61.55 |
| 2019-02-19 | -61.55 |
| 2019-02-18 | -60.91 |
| 2019-02-15 | -61.55 |
| 2019-02-14 | -60.91 |
| 2019-02-13 | -59.63 |
| 2019-02-12 | -58.35 |
| 2019-02-11 | -57.71 |
| 2019-02-08 | -58.99 |
| 2019-02-04 | -60.27 |
| 2019-02-01 | -60.27 |
| 2019-01-31 | -60.27 |
| 2019-01-30 | -63.48 |
| 2019-01-29 | -63.48 |
| 2019-01-28 | -64.12 |
| 2019-01-25 | -66.68 |
| 2019-01-24 | -67.96 |
| 2019-01-23 | -67.32 |
| 2019-01-22 | -67.96 |
| 2019-01-21 | -66.68 |
| 2019-01-18 | -66.68 |
| 2019-01-17 | -67.96 |
| 2019-01-16 | -67.96 |
| 2019-01-15 | -68.35 |
| 2019-01-14 | -68.35 |
| 2019-01-11 | -69.24 |
| 2019-01-10 | -68.60 |
| 2019-01-09 | -68.60 |
| 2019-01-08 | -68.09 |
| 2019-01-07 | -68.35 |
| 2019-01-04 | -69.24 |
| 2019-01-03 | -69.37 |
| 2019-01-02 | -69.88 |
| 2018-12-31 | -69.24 |
| 2018-12-28 | -69.24 |
| 2018-12-27 | -69.50 |
| 2018-12-24 | -68.35 |
| 2018-12-21 | -68.99 |
| 2018-12-20 | -68.09 |
| 2018-12-19 | -69.63 |
| 2018-12-18 | -68.99 |
| 2018-12-17 | -68.09 |
| 2018-12-14 | -68.35 |
| 2018-12-13 | -68.22 |
| 2018-12-12 | -69.88 |
| 2018-12-11 | -70.01 |
| 2018-12-10 | -68.22 |
| 2018-12-07 | -68.60 |
| 2018-12-06 | -67.96 |
| 2018-12-05 | -65.40 |
| 2018-12-04 | -64.12 |
| 2018-12-03 | -62.84 |
| 2018-11-30 | -63.48 |
| 2018-11-29 | -64.76 |
| 2018-11-28 | -62.84 |
| 2018-11-27 | -65.40 |
| 2018-11-26 | -64.12 |
| 2018-11-23 | -63.48 |
| 2018-11-22 | -62.19 |
| 2018-11-21 | -63.48 |
| 2018-11-20 | -63.48 |
| 2018-11-19 | -63.48 |
| 2018-11-16 | -62.84 |
| 2018-11-15 | -62.19 |
| 2018-11-14 | -63.48 |
| 2018-11-13 | -64.76 |
| 2018-11-12 | -64.12 |
| 2018-11-09 | -65.40 |
| 2018-11-08 | -64.76 |
| 2018-11-07 | -66.68 |
| 2018-11-06 | -66.04 |
| 2018-11-05 | -68.73 |
| 2018-11-02 | -69.24 |
| 2018-11-01 | -69.63 |
| 2018-10-31 | -69.50 |
| 2018-10-30 | -70.91 |
| 2018-10-29 | -68.99 |
| 2018-10-26 | -70.65 |
| 2018-10-25 | -70.14 |
| 2018-10-24 | -68.73 |
| 2018-10-23 | -68.86 |
| 2018-10-22 | -68.35 |
| 2018-10-19 | -69.50 |
| 2018-10-18 | -69.50 |
| 2018-10-16 | -67.32 |
| 2018-10-15 | -62.84 |
| 2018-10-12 | -60.27 |
| 2018-10-11 | -60.27 |
| 2018-10-10 | -58.99 |
| 2018-10-09 | -58.99 |
| 2018-10-08 | -58.99 |
| 2018-10-05 | -57.07 |
| 2018-10-04 | -56.43 |
| 2018-10-03 | -55.79 |
| 2018-10-02 | -53.86 |
| 2018-09-28 | -53.86 |
| 2018-09-27 | -54.51 |
| 2018-09-26 | -53.86 |
| 2018-09-24 | -53.22 |
| 2018-09-21 | -52.58 |
| 2018-09-20 | -52.58 |
| 2018-09-19 | -52.58 |
| 2018-09-18 | -52.58 |
| 2018-09-17 | -52.58 |
| 2018-09-14 | -51.94 |
| 2018-09-13 | -52.58 |
| 2018-09-12 | -55.15 |
| 2018-09-11 | -55.79 |
| 2018-09-10 | -54.51 |
| 2018-09-07 | -53.86 |
| 2018-09-06 | -53.22 |
| 2018-09-05 | -52.58 |
| 2018-09-04 | -51.30 |
| 2018-09-03 | -50.02 |
| 2018-08-31 | -51.30 |
| 2018-08-30 | -50.02 |
| 2018-08-29 | -50.02 |
| 2018-08-28 | -50.02 |
| 2018-08-27 | -50.02 |
| 2018-08-24 | -49.38 |
| 2018-08-23 | -50.02 |
| 2018-08-22 | -47.46 |
| 2018-08-21 | -48.74 |
| 2018-08-20 | -48.74 |
| 2018-08-17 | -53.22 |
| 2018-08-16 | -53.22 |
| 2018-08-15 | -51.94 |
| 2018-08-14 | -51.94 |
| 2018-08-13 | -50.66 |
| 2018-08-10 | -48.74 |
| 2018-08-09 | -50.02 |
| 2018-08-08 | -51.30 |
| 2018-08-07 | -51.30 |
| 2018-08-06 | -47.46 |
| 2018-08-03 | -46.18 |
| 2018-08-02 | -46.82 |
| 2018-08-01 | -42.97 |
| 2018-07-31 | -42.33 |
| 2018-07-30 | -44.25 |
| 2018-07-27 | -43.61 |
| 2018-07-26 | -43.61 |
| 2018-07-25 | -43.61 |
| 2018-07-24 | -41.05 |
| 2018-07-23 | -41.69 |
| 2018-07-20 | -41.69 |
| 2018-07-19 | -40.41 |
| 2018-07-18 | -40.41 |
| 2018-07-17 | -40.41 |
| 2018-07-16 | -39.77 |
| 2018-07-13 | -39.77 |
| 2018-07-12 | -39.13 |
| 2018-07-11 | -38.49 |
| 2018-07-10 | -35.92 |
| 2018-07-09 | -39.77 |
| 2018-07-06 | -41.05 |
| 2018-07-05 | -41.69 |
| 2018-07-04 | -41.05 |
| 2018-07-03 | -43.61 |
| 2018-06-29 | -44.25 |
| 2018-06-28 | -42.33 |
| 2018-06-27 | -42.33 |
| 2018-06-26 | -37.85 |
| 2018-06-25 | -37.85 |
| 2018-06-22 | -35.92 |
| 2018-06-21 | -36.56 |
| 2018-06-20 | -36.56 |
| 2018-06-19 | -36.56 |
| 2018-06-15 | -34.64 |
| 2018-06-14 | -34.64 |
| 2018-06-13 | -36.56 |
| 2018-06-12 | -36.18 |
| 2018-06-11 | -34.90 |
| 2018-06-08 | -36.18 |
| 2018-06-07 | -33.63 |
| 2018-06-06 | -34.90 |
| 2018-06-05 | -34.90 |
| 2018-06-04 | -34.90 |
| 2018-06-01 | -34.90 |
| 2018-05-31 | -36.18 |
| 2018-05-30 | -36.18 |
| 2018-05-29 | -34.90 |
| 2018-05-28 | -34.90 |
| 2018-05-25 | -33.63 |
| 2018-05-24 | -33.63 |
| 2018-05-23 | -34.90 |
| 2018-05-21 | -33.63 |
| 2018-05-18 | -33.63 |
| 2018-05-17 | -33.63 |
| 2018-05-16 | -33.63 |
| 2018-05-15 | -33.63 |
| 2018-05-14 | -32.35 |
| 2018-05-11 | -32.35 |
| 2018-05-10 | -32.35 |
| 2018-05-09 | -33.63 |
| 2018-05-08 | -29.80 |
| 2018-05-07 | -29.80 |
| 2018-05-04 | -31.07 |
| 2018-05-03 | -28.52 |
| 2018-05-02 | -32.35 |
| 2018-04-30 | -33.63 |
| 2018-04-27 | -32.35 |
| 2018-04-26 | -33.63 |
| 2018-04-25 | -33.63 |
| 2018-04-24 | -31.07 |
| 2018-04-23 | -29.80 |
| 2018-04-20 | -25.97 |
| 2018-04-19 | -28.52 |
| 2018-04-18 | -27.24 |
| 2018-04-17 | -29.80 |
| 2018-04-16 | -33.63 |
| 2018-04-13 | -29.80 |
| 2018-04-12 | -27.24 |
| 2018-04-11 | -25.97 |
| 2018-04-10 | -28.52 |
| 2018-04-09 | -28.52 |
| 2018-04-06 | -28.52 |
| 2018-04-04 | -33.63 |
| 2018-04-03 | -36.18 |
| 2018-03-29 | -36.18 |
| 2018-03-28 | -37.46 |
| 2018-03-27 | -36.18 |
| 2018-03-26 | -41.28 |
| 2018-03-23 | -36.82 |
| 2018-03-22 | -33.63 |
| 2018-03-21 | -34.90 |
| 2018-03-20 | -32.35 |
| 2018-03-19 | -29.80 |
| 2018-03-16 | -31.07 |
| 2018-03-15 | -31.07 |
| 2018-03-14 | -31.07 |
| 2018-03-13 | -29.80 |
| 2018-03-12 | -27.24 |
| 2018-03-09 | -24.69 |
| 2018-03-08 | -27.24 |
| 2018-03-07 | -28.52 |
| 2018-03-06 | -28.52 |
| 2018-03-05 | -28.52 |
| 2018-03-02 | -29.80 |
| 2018-03-01 | -31.07 |
| 2018-02-28 | -31.07 |
| 2018-02-27 | -29.80 |
| 2018-02-26 | -27.24 |
| 2018-02-23 | -25.97 |
| 2018-02-22 | -23.41 |
| 2018-02-21 | -23.41 |
| 2018-02-20 | -22.14 |
| 2018-02-15 | -28.52 |
| 2018-02-14 | -31.07 |
| 2018-02-13 | -28.52 |
| 2018-02-12 | -29.80 |
| 2018-02-09 | -33.63 |
| 2018-02-08 | -29.80 |
| 2018-02-07 | -31.07 |
| 2018-02-06 | -29.80 |
| 2018-02-05 | -24.69 |
| 2018-02-02 | -22.14 |
| 2018-02-01 | -20.86 |
| 2018-01-31 | -20.86 |
| 2018-01-30 | -23.41 |
| 2018-01-29 | -20.86 |
| 2018-01-26 | -22.14 |
| 2018-01-25 | -20.86 |
| 2018-01-24 | -19.59 |
| 2018-01-23 | -23.41 |
| 2018-01-22 | -20.86 |
| 2018-01-19 | -22.14 |
| 2018-01-18 | -20.86 |
| 2018-01-17 | -20.86 |
| 2018-01-16 | -19.59 |
| 2018-01-15 | -19.59 |
| 2018-01-12 | -17.03 |
| 2018-01-11 | -18.31 |
| 2018-01-10 | -17.03 |
| 2018-01-09 | -18.31 |
| 2018-01-08 | -18.31 |
| 2018-01-05 | -18.31 |
| 2018-01-04 | -17.03 |
| 2018-01-03 | -17.03 |
| 2018-01-02 | -17.03 |
| 2017-12-29 | -19.59 |
| 2017-12-28 | -18.31 |
| 2017-12-27 | -18.31 |
| 2017-12-22 | -15.76 |
| 2017-12-21 | -17.03 |
| 2017-12-20 | -17.03 |
| 2017-12-19 | -15.76 |
| 2017-12-18 | -14.48 |
| 2017-12-15 | -13.20 |
| 2017-12-14 | -14.48 |
| 2017-12-13 | -15.76 |
| 2017-12-12 | -17.03 |
| 2017-12-11 | -20.86 |
| 2017-12-08 | -23.41 |
| 2017-12-07 | -25.97 |
| 2017-12-06 | -23.41 |
| 2017-12-05 | -23.41 |
| 2017-12-04 | -22.14 |
| 2017-12-01 | -24.69 |
| 2017-11-30 | -22.14 |
| 2017-11-29 | -17.03 |
| 2017-11-28 | -17.03 |
| 2017-11-27 | -18.31 |
| 2017-11-24 | -19.59 |
| 2017-11-23 | -19.59 |
| 2017-11-22 | -23.41 |
| 2017-11-21 | -27.24 |
| 2017-11-20 | -25.97 |
| 2017-11-17 | -27.24 |
| 2017-11-16 | -28.52 |
| 2017-11-15 | -27.24 |
| 2017-11-14 | -24.69 |
| 2017-11-13 | -20.86 |
| 2017-11-10 | -27.24 |
| 2017-11-09 | -28.52 |
| 2017-11-08 | -27.24 |
| 2017-11-07 | -27.24 |
| 2017-11-06 | -28.52 |
| 2017-11-03 | -28.52 |
| 2017-11-02 | -31.07 |
| 2017-11-01 | -27.24 |
| 2017-10-31 | -27.24 |
| 2017-10-30 | -29.80 |
| 2017-10-27 | -28.52 |
| 2017-10-26 | -27.24 |
| 2017-10-25 | -25.97 |
| 2017-10-24 | -27.24 |
| 2017-10-23 | -24.69 |
| 2017-10-20 | -23.41 |
| 2017-10-19 | -24.69 |
| 2017-10-18 | -25.97 |
| 2017-10-17 | -27.24 |
| 2017-10-16 | -28.52 |
| 2017-10-13 | -29.80 |
| 2017-10-12 | -29.80 |
| 2017-10-11 | -32.35 |
| 2017-10-10 | -32.35 |
| 2017-10-09 | -32.35 |
| 2017-10-06 | -32.35 |
| 2017-10-04 | -31.07 |
| 2017-10-03 | -33.63 |
| 2017-09-29 | -33.63 |
| 2017-09-28 | -33.63 |
| 2017-09-27 | -32.35 |
| 2017-09-26 | -31.07 |
| 2017-09-25 | -31.07 |
| 2017-09-22 | -31.07 |
| 2017-09-21 | -29.80 |
| 2017-09-20 | -28.52 |
| 2017-09-19 | -28.52 |
| 2017-09-18 | -28.52 |
| 2017-09-15 | -29.80 |
| 2017-09-14 | -29.80 |
| 2017-09-13 | -28.52 |
| 2017-09-12 | -33.63 |
| 2017-09-11 | -37.46 |
| 2017-09-08 | -36.18 |
| 2017-09-07 | -33.63 |
| 2017-09-06 | -36.18 |
| 2017-09-05 | -36.18 |
| 2017-09-04 | -34.90 |
| 2017-09-01 | -34.90 |
| 2017-08-31 | -34.90 |
| 2017-08-30 | -34.90 |
| 2017-08-29 | -34.90 |
| 2017-08-28 | -32.35 |
| 2017-08-25 | -36.18 |
| 2017-08-24 | -36.82 |
| 2017-08-22 | -37.46 |
| 2017-08-21 | -33.63 |
| 2017-08-18 | -33.63 |
| 2017-08-17 | -33.63 |
| 2017-08-16 | -33.63 |
| 2017-08-15 | -33.63 |
| 2017-08-14 | -31.07 |
| 2017-08-11 | -31.07 |
| 2017-08-10 | -23.41 |
| 2017-08-09 | -22.14 |
| 2017-08-08 | -22.14 |
| 2017-08-07 | -22.14 |
| 2017-08-04 | -22.14 |
| 2017-08-03 | -22.14 |
| 2017-08-02 | -22.14 |
| 2017-08-01 | -20.86 |
| 2017-07-31 | -19.59 |
| 2017-07-28 | -19.59 |
| 2017-07-27 | -19.59 |
| 2017-07-26 | -19.59 |
| 2017-07-25 | -17.03 |
| 2017-07-24 | -19.59 |
| 2017-07-21 | -15.76 |
| 2017-07-20 | -14.48 |
| 2017-07-19 | -18.31 |
| 2017-07-18 | -17.03 |
| 2017-07-17 | -18.31 |
| 2017-07-14 | -22.14 |
| 2017-07-13 | -20.86 |
| 2017-07-12 | -22.14 |
| 2017-07-11 | -19.59 |
| 2017-07-10 | -19.59 |
| 2017-07-07 | -19.59 |
| 2017-07-06 | -19.59 |
| 2017-07-05 | -20.86 |
| 2017-07-04 | -20.86 |
| 2017-07-03 | -20.86 |
| 2017-06-30 | -19.59 |
| 2017-06-29 | -22.14 |
| 2017-06-28 | -22.14 |
| 2017-06-27 | -20.86 |
| 2017-06-26 | -22.14 |
| 2017-06-23 | -24.69 |
| 2017-06-22 | -25.97 |
| 2017-06-21 | -24.69 |
| 2017-06-20 | -24.69 |
| 2017-06-19 | -22.14 |
| 2017-06-16 | -20.86 |
| 2017-06-15 | -22.14 |
| 2017-06-14 | -24.69 |
| 2017-06-13 | -24.69 |
| 2017-06-12 | -24.69 |
| 2017-06-09 | -25.93 |
| 2017-06-08 | -28.40 |
| 2017-06-07 | -28.40 |
| 2017-06-06 | -25.93 |
| 2017-06-05 | -27.16 |
| 2017-06-02 | -25.93 |
| 2017-06-01 | -23.46 |
| 2017-05-31 | -22.22 |
| 2017-05-29 | -24.69 |
| 2017-05-26 | -22.22 |
| 2017-05-25 | -23.46 |
| 2017-05-24 | -22.22 |
| 2017-05-23 | -20.99 |
| 2017-05-22 | -19.75 |
| 2017-05-19 | -23.46 |
| 2017-05-18 | -24.69 |
| 2017-05-17 | -23.46 |
| 2017-05-16 | -20.99 |
| 2017-05-15 | -23.46 |
| 2017-05-12 | -20.99 |
| 2017-05-11 | -20.99 |
| 2017-05-10 | -22.22 |
| 2017-05-09 | -22.22 |
| 2017-05-08 | -23.46 |
| 2017-05-05 | -22.22 |
| 2017-05-04 | -19.75 |
| 2017-05-02 | -18.52 |
| 2017-04-28 | -16.05 |
| 2017-04-27 | -12.35 |
| 2017-04-26 | -9.88 |
| 2017-04-25 | -9.88 |
| 2017-04-24 | -12.35 |
| 2017-04-21 | -9.88 |
| 2017-04-20 | -8.64 |
| 2017-04-19 | -8.64 |
| 2017-04-18 | -7.41 |
| 2017-04-13 | -4.94 |
| 2017-04-12 | -3.70 |
| 2017-04-11 | -6.17 |
| 2017-04-10 | -7.41 |
| 2017-04-07 | -9.88 |
| 2017-04-06 | -9.88 |
| 2017-04-05 | -9.88 |
| 2017-04-03 | -6.17 |
| 2017-03-31 | -4.94 |
| 2017-03-30 | -2.47 |
| 2017-03-29 | -4.94 |
| 2017-03-28 | -3.70 |
| 2017-03-27 | -3.70 |
| 2017-03-24 | -2.47 |
| 2017-03-23 | -2.47 |
| 2017-03-22 | -4.94 |
| 2017-03-21 | -3.70 |
| 2017-03-20 | 3.70 |
| 2017-03-17 | 7.41 |
| 2017-03-16 | 4.94 |
| 2017-03-15 | 2.47 |
| 2017-03-14 | 3.70 |
| 2017-03-13 | -2.47 |
| 2017-03-10 | -3.70 |
| 2017-03-09 | -3.70 |
| 2017-03-08 | 1.23 |
| 2017-03-07 | 1.23 |
| 2017-03-06 | 3.70 |
| 2017-03-03 | 2.47 |
| 2017-03-02 | 2.47 |
| 2017-03-01 | 4.94 |
| 2017-02-28 | 3.70 |
| 2017-02-27 | -1.23 |
| 2017-02-24 | -1.23 |
| 2017-02-23 | 2.47 |
| 2017-02-22 | 3.70 |
| 2017-02-21 | 1.23 |
| 2017-02-20 | 4.94 |
| 2017-02-17 | 2.47 |
| 2017-02-16 | 11.11 |
| 2017-02-15 | 16.05 |
| 2017-02-14 | 12.35 |
| 2017-02-13 | 8.64 |
| 2017-02-10 | 3.70 |
| 2017-02-09 | 4.94 |
| 2017-02-08 | 3.70 |
| 2017-02-07 | 2.47 |
| 2017-02-06 | 1.23 |
| 2017-02-03 | -2.47 |
| 2017-02-02 | -2.47 |
| 2017-02-01 | 3.70 |
| 2017-01-27 | 3.70 |
| 2017-01-26 | 3.70 |
| 2017-01-25 | 6.17 |
| 2017-01-24 | 1.23 |
| 2017-01-23 | -7.41 |
| 2017-01-20 | -9.88 |
| 2017-01-19 | -14.81 |
| 2017-01-18 | -14.81 |
| 2017-01-17 | -17.28 |
| 2017-01-16 | -17.28 |
| 2017-01-13 | -13.58 |
| 2017-01-12 | -16.05 |
| 2017-01-11 | -19.75 |
| 2017-01-10 | -20.99 |
| 2017-01-09 | -23.46 |
| 2017-01-06 | -23.46 |
| 2017-01-05 | -25.93 |
| 2017-01-04 | -28.40 |
| 2017-01-03 | -27.16 |
| 2016-12-30 | -27.16 |
| 2016-12-29 | -24.69 |
| 2016-12-28 | -23.46 |
| 2016-12-23 | -27.16 |
| 2016-12-22 | -28.40 |
| 2016-12-21 | -23.46 |
| 2016-12-20 | -20.99 |
| 2016-12-19 | -23.46 |
| 2016-12-16 | -22.22 |
| 2016-12-15 | -22.22 |
| 2016-12-14 | -22.22 |
| 2016-12-13 | -19.75 |
| 2016-12-12 | -19.75 |
| 2016-12-09 | -23.46 |
| 2016-12-08 | -23.46 |
| 2016-12-07 | -23.46 |
| 2016-12-06 | -27.16 |
| 2016-12-05 | -25.93 |
| 2016-12-02 | -22.22 |
| 2016-12-01 | -22.22 |
| 2016-11-30 | -23.46 |
| 2016-11-29 | -20.99 |
| 2016-11-28 | -22.22 |
| 2016-11-25 | -22.22 |
| 2016-11-24 | -20.99 |
| 2016-11-23 | -20.99 |
| 2016-11-22 | -19.75 |
| 2016-11-21 | -20.99 |
| 2016-11-18 | -19.75 |
| 2016-11-17 | -19.75 |
| 2016-11-16 | -18.52 |
| 2016-11-15 | -18.52 |
| 2016-11-14 | -19.75 |
| 2016-11-11 | -20.99 |
| 2016-11-10 | -23.46 |
| 2016-11-09 | -24.69 |
| 2016-11-08 | -22.22 |
| 2016-11-07 | -23.46 |
| 2016-11-04 | -20.99 |
| 2016-11-03 | -19.75 |
| 2016-11-02 | -19.75 |
| 2016-11-01 | -18.52 |
| 2016-10-31 | -17.28 |
| 2016-10-28 | -16.05 |
| 2016-10-27 | -16.05 |
| 2016-10-26 | -16.05 |
| 2016-10-25 | -12.35 |
| 2016-10-24 | -12.35 |
| 2016-10-20 | -12.35 |
| 2016-10-19 | -12.35 |
| 2016-10-18 | -12.35 |
| 2016-10-17 | -16.05 |
| 2016-10-14 | -17.28 |
| 2016-10-13 | -17.28 |
| 2016-10-12 | -19.75 |
| 2016-10-11 | -18.52 |
| 2016-10-07 | -14.81 |
| 2016-10-06 | -17.28 |
| 2016-10-05 | -17.28 |
| 2016-10-04 | -18.52 |
| 2016-10-03 | -27.16 |
| 2016-09-30 | -27.16 |
| 2016-09-29 | -29.63 |
| 2016-09-28 | -30.86 |
| 2016-09-27 | -29.63 |
| 2016-09-26 | -28.40 |
| 2016-09-23 | -27.16 |
| 2016-09-22 | -25.93 |
| 2016-09-21 | -24.69 |
| 2016-09-20 | -25.93 |
| 2016-09-19 | -27.16 |
| 2016-09-15 | -34.57 |
| 2016-09-14 | -34.57 |
| 2016-09-13 | -34.57 |
| 2016-09-12 | -34.57 |
| 2016-09-09 | -33.33 |
| 2016-09-08 | -33.33 |
| 2016-09-07 | -32.10 |
| 2016-09-06 | -32.10 |
| 2016-09-05 | -30.86 |
| 2016-09-02 | -30.86 |
| 2016-09-01 | -30.86 |
| 2016-08-31 | -29.63 |
| 2016-08-30 | -30.86 |
| 2016-08-29 | -27.16 |
| 2016-08-26 | -25.93 |
| 2016-08-25 | -30.86 |
| 2016-08-24 | -32.10 |
| 2016-08-23 | -32.10 |
| 2016-08-22 | -32.10 |
| 2016-08-19 | -32.10 |
| 2016-08-18 | -29.63 |
| 2016-08-17 | -30.86 |
| 2016-08-16 | -25.93 |
| 2016-08-15 | -23.46 |
| 2016-08-12 | -28.40 |
| 2016-08-11 | -28.40 |
| 2016-08-10 | -30.86 |
| 2016-08-09 | -34.57 |
| 2016-08-08 | -33.33 |
| 2016-08-05 | -34.57 |
| 2016-08-04 | -37.04 |
| 2016-08-03 | -35.80 |
| 2016-08-01 | -33.33 |
| 2016-07-29 | -34.57 |
| 2016-07-28 | -34.57 |
| 2016-07-27 | -34.57 |
| 2016-07-26 | -33.33 |
| 2016-07-25 | -34.57 |
| 2016-07-22 | -35.80 |
| 2016-07-21 | -32.10 |
| 2016-07-20 | -40.74 |
| 2016-07-19 | -40.74 |
| 2016-07-18 | -40.12 |
| 2016-07-15 | -40.12 |
| 2016-07-14 | -40.12 |
| 2016-07-13 | -41.36 |
| 2016-07-12 | -43.21 |
| 2016-07-11 | -43.21 |
| 2016-07-08 | -43.83 |
| 2016-07-07 | -43.83 |
| 2016-07-06 | -44.44 |
| 2016-07-05 | -43.21 |
| 2016-07-04 | -43.83 |
| 2016-06-30 | -43.83 |
| 2016-06-29 | -45.68 |
| 2016-06-28 | -45.68 |
| 2016-06-27 | -45.68 |
| 2016-06-24 | -43.83 |
| 2016-06-23 | -43.83 |
| 2016-06-22 | -43.83 |
| 2016-06-21 | -44.44 |
| 2016-06-20 | -43.21 |
| 2016-06-17 | -43.83 |
| 2016-06-16 | -44.44 |
| 2016-06-15 | -44.44 |
| 2016-06-14 | -45.68 |
| 2016-06-13 | -45.68 |
| 2016-06-10 | -45.06 |
| 2016-06-08 | -43.21 |
| 2016-06-07 | -44.44 |
| 2016-06-06 | -43.83 |
| 2016-06-03 | -44.44 |
| 2016-06-02 | -45.68 |
| 2016-06-01 | -46.30 |
| 2016-05-31 | -46.30 |
| 2016-05-30 | -46.30 |
| 2016-05-27 | -46.30 |
| 2016-05-26 | -47.53 |
| 2016-05-25 | -45.68 |
| 2016-05-24 | -46.30 |
| 2016-05-23 | -43.83 |
| 2016-05-20 | -43.21 |
| 2016-05-19 | -43.21 |
| 2016-05-18 | -42.59 |
| 2016-05-17 | -41.36 |
| 2016-05-16 | -41.36 |
| 2016-05-13 | -42.59 |
| 2016-05-12 | -40.74 |
| 2016-05-11 | -40.12 |
| 2016-05-10 | -44.44 |
| 2016-05-09 | -44.44 |
| 2016-05-06 | -44.44 |
| 2016-05-05 | -44.44 |
| 2016-05-04 | -43.21 |
| 2016-05-03 | -43.21 |
| 2016-04-29 | -41.36 |
| 2016-04-28 | -40.12 |
| 2016-04-27 | -40.74 |
| 2016-04-26 | -41.36 |
| 2016-04-25 | -40.12 |
| 2016-04-22 | -40.74 |
| 2016-04-21 | -40.74 |
| 2016-04-20 | -40.12 |
| 2016-04-19 | -40.12 |
| 2016-04-18 | -40.74 |
| 2016-04-15 | -39.51 |
| 2016-04-14 | -38.27 |
| 2016-04-13 | -38.89 |
| 2016-04-12 | -40.74 |
| 2016-04-11 | -39.51 |
| 2016-04-08 | -40.74 |
| 2016-04-07 | -41.36 |
| 2016-04-06 | -41.98 |
| 2016-04-05 | -40.12 |
| 2016-04-01 | -40.12 |
| 2016-03-31 | -37.04 |
| 2016-03-30 | -40.74 |
| 2016-03-29 | -41.98 |
| 2016-03-24 | -41.36 |
| 2016-03-23 | -39.51 |
| 2016-03-22 | -38.27 |
| 2016-03-21 | -40.74 |
| 2016-03-18 | -38.89 |
| 2016-03-17 | -37.04 |
| 2016-03-16 | -44.44 |
| 2016-03-15 | -45.06 |
| 2016-03-14 | -45.06 |
| 2016-03-11 | -43.21 |
| 2016-03-10 | -44.44 |
| 2016-03-09 | -43.21 |
| 2016-03-08 | -43.21 |
| 2016-03-07 | -42.59 |
| 2016-03-04 | -45.06 |
| 2016-03-03 | -45.06 |
| 2016-03-02 | -44.44 |
| 2016-03-01 | -45.68 |
| 2016-02-29 | -46.91 |
| 2016-02-26 | -47.53 |
| 2016-02-25 | -49.38 |
| 2016-02-24 | -48.15 |
| 2016-02-23 | -48.15 |
| 2016-02-22 | -48.77 |
| 2016-02-19 | -50.00 |
| 2016-02-18 | -49.38 |
| 2016-02-17 | -51.23 |
| 2016-02-16 | -50.00 |
| 2016-02-15 | -51.85 |
| 2016-02-12 | -53.09 |
| 2016-02-11 | -52.47 |
| 2016-02-05 | -50.00 |
| 2016-02-04 | -49.38 |
| 2016-02-03 | -48.77 |
| 2016-02-02 | -48.77 |
| 2016-02-01 | -50.00 |
| 2016-01-29 | -48.77 |
| 2016-01-28 | -49.38 |
| 2016-01-27 | -48.15 |
| 2016-01-26 | -48.77 |
| 2016-01-25 | -47.53 |
| 2016-01-22 | -48.77 |
| 2016-01-21 | -49.38 |
| 2016-01-20 | -44.44 |
| 2016-01-19 | -40.74 |
| 2016-01-18 | -40.74 |
| 2016-01-15 | -38.89 |
| 2016-01-14 | -38.89 |
| 2016-01-13 | -38.89 |
| 2016-01-12 | -35.80 |
| 2016-01-11 | -34.57 |
| 2016-01-08 | -32.10 |
| 2016-01-07 | -34.57 |
| 2016-01-06 | -30.86 |
| 2016-01-05 | -29.63 |
| 2016-01-04 | -28.40 |
| 2015-12-31 | -25.93 |
| 2015-12-30 | -25.93 |
| 2015-12-29 | -24.69 |
| 2015-12-28 | -25.93 |
| 2015-12-24 | -24.69 |
| 2015-12-23 | -24.69 |
| 2015-12-22 | -23.46 |
| 2015-12-21 | -25.93 |
| 2015-12-18 | -27.16 |
| 2015-12-17 | -27.16 |
| 2015-12-16 | -27.16 |
| 2015-12-15 | -28.40 |
| 2015-12-14 | -28.40 |
| 2015-12-11 | -25.93 |
| 2015-12-10 | -25.93 |
| 2015-12-09 | -25.93 |
| 2015-12-08 | -23.46 |
| 2015-12-07 | -20.99 |
| 2015-12-04 | -23.46 |
| 2015-12-03 | -20.99 |
| 2015-12-02 | -20.99 |
| 2015-12-01 | -22.22 |
| 2015-11-30 | -19.75 |
| 2015-11-27 | -22.22 |
| 2015-11-26 | -23.46 |
| 2015-11-25 | -22.22 |
| 2015-11-24 | -20.99 |
| 2015-11-23 | -22.22 |
| 2015-11-20 | -23.46 |
| 2015-11-19 | -23.46 |
| 2015-11-18 | -24.69 |
| 2015-11-17 | -27.16 |
| 2015-11-16 | -24.69 |
| 2015-11-13 | -22.22 |
| 2015-11-12 | -18.52 |
| 2015-11-11 | -18.52 |
| 2015-11-10 | -19.75 |
| 2015-11-09 | -17.28 |
| 2015-11-06 | -14.81 |
| 2015-11-05 | -13.58 |
| 2015-11-04 | -14.81 |
| 2015-11-03 | -18.52 |
| 2015-11-02 | -18.52 |
| 2015-10-30 | -18.52 |
| 2015-10-29 | -19.75 |
| 2015-10-28 | -20.99 |
| 2015-10-27 | -16.05 |
| 2015-10-26 | -14.81 |
| 2015-10-23 | -14.81 |
| 2015-10-22 | -13.58 |
| 2015-10-20 | -14.81 |
| 2015-10-19 | -13.58 |
| 2015-10-16 | -14.81 |
| 2015-10-15 | -13.58 |
| 2015-10-14 | -19.75 |
| 2015-10-13 | -20.99 |
| 2015-10-12 | -20.99 |
| 2015-10-09 | -20.99 |
| 2015-10-08 | -20.99 |
| 2015-10-07 | -23.46 |
| 2015-10-06 | -25.93 |
| 2015-10-05 | -27.16 |
| 2015-10-02 | -25.93 |
| 2015-09-30 | -28.40 |
| 2015-09-29 | -30.86 |
| 2015-09-25 | -25.93 |
| 2015-09-24 | -24.69 |
| 2015-09-23 | -23.46 |
| 2015-09-22 | -20.99 |
| 2015-09-21 | -19.75 |
| 2015-09-18 | -18.52 |
| 2015-09-17 | -22.22 |
| 2015-09-16 | -19.75 |
| 2015-09-15 | -23.46 |
| 2015-09-14 | -23.46 |
| 2015-09-11 | -22.22 |
| 2015-09-10 | -25.93 |
| 2015-09-09 | -28.40 |
| 2015-09-08 | -33.33 |
| 2015-09-07 | -37.04 |
| 2015-09-04 | -35.80 |
| 2015-09-02 | -37.04 |
| 2015-09-01 | -37.04 |
| 2015-08-31 | -35.80 |
| 2015-08-28 | -33.33 |
| 2015-08-27 | -33.33 |
| 2015-08-26 | -37.04 |
| 2015-08-25 | -38.89 |
| 2015-08-24 | -38.27 |
| 2015-08-21 | -33.33 |
| 2015-08-20 | -29.63 |
| 2015-08-19 | -28.40 |
| 2015-08-18 | -24.69 |
| 2015-08-17 | -25.93 |
| 2015-08-14 | -24.69 |
| 2015-08-13 | -28.40 |
| 2015-08-12 | -25.93 |
| 2015-08-11 | -24.69 |
| 2015-08-10 | -24.69 |
| 2015-08-07 | -28.40 |
| 2015-08-06 | -29.63 |
| 2015-08-05 | -29.63 |
| 2015-08-04 | -25.93 |
| 2015-08-03 | -28.40 |
| 2015-07-31 | -25.93 |
| 2015-07-30 | -24.69 |
| 2015-07-29 | -24.69 |
| 2015-07-28 | -24.69 |
| 2015-07-27 | -25.93 |
| 2015-07-24 | -16.05 |
| 2015-07-23 | -16.05 |
| 2015-07-22 | -16.05 |
| 2015-07-21 | -16.05 |
| 2015-07-20 | -13.58 |
| 2015-07-17 | -16.05 |
| 2015-07-16 | -18.52 |
| 2015-07-15 | -20.99 |
| 2015-07-14 | -18.52 |
| 2015-07-13 | -17.28 |
| 2015-07-10 | -19.75 |
| 2015-07-09 | -20.99 |
| 2015-07-08 | -46.91 |
| 2015-07-07 | -29.63 |
| 2015-07-06 | -19.75 |
| 2015-07-03 | -7.41 |
| 2015-07-02 | -2.47 |
| 2015-06-30 | 3.70 |
| 2015-06-29 | 2.47 |
| 2015-06-26 | 8.64 |
| 2015-06-25 | 16.05 |
| 2015-06-24 | 17.28 |
| 2015-06-23 | 16.05 |
| 2015-06-22 | 18.52 |
| 2015-06-19 | 16.05 |
| 2015-06-18 | 17.28 |
| 2015-06-17 | 19.75 |
| 2015-06-16 | 17.28 |
| 2015-06-15 | 17.28 |
| 2015-06-12 | 23.46 |
| 2015-06-11 | 19.75 |
| 2015-06-10 | 17.28 |
| 2015-06-09 | 19.75 |
| 2015-06-08 | 24.69 |
| 2015-06-05 | 28.40 |
| 2015-06-04 | 29.63 |
| 2015-06-03 | 33.33 |
| 2015-06-02 | 37.04 |
| 2015-06-01 | 39.51 |
| 2015-05-29 | 39.51 |
| 2015-05-28 | 32.10 |
| 2015-05-27 | 37.04 |
| 2015-05-26 | 35.80 |
| 2015-05-22 | 28.40 |
| 2015-05-21 | 24.69 |
| 2015-05-20 | 25.93 |
| 2015-05-19 | 29.63 |
| 2015-05-18 | 33.33 |
| 2015-05-15 | 35.80 |
| 2015-05-14 | 33.33 |
| 2015-05-13 | 27.16 |
| 2015-05-12 | 24.69 |
| 2015-05-11 | 22.22 |
| 2015-05-08 | 22.22 |
| 2015-05-07 | 19.75 |
| 2015-05-06 | 23.46 |
| 2015-05-05 | 27.16 |
| 2015-05-04 | 32.10 |
| 2015-04-30 | 35.80 |
| 2015-04-29 | 40.74 |
| 2015-04-28 | 41.98 |
| 2015-04-27 | 45.68 |
| 2015-04-24 | 40.74 |
| 2015-04-23 | 41.98 |
| 2015-04-22 | 40.74 |
| 2015-04-21 | 41.98 |
| 2015-04-20 | 32.10 |
| 2015-04-17 | 46.91 |
| 2015-04-16 | 41.98 |
| 2015-04-15 | 17.28 |
| 2015-04-14 | 16.05 |
| 2015-04-13 | 20.99 |
| 2015-04-10 | 9.88 |
| 2015-04-09 | 0.00 |
| 2015-04-08 | -4.94 |
| 2015-04-02 | -13.58 |
| 2015-04-01 | -16.05 |
| 2015-03-31 | -17.28 |
| 2015-03-30 | -18.52 |
| 2015-03-27 | -18.52 |
| 2015-03-26 | -16.05 |
| 2015-03-25 | -17.28 |
| 2015-03-24 | -13.58 |
| 2015-03-23 | -13.58 |
| 2015-03-20 | -12.35 |
| 2015-03-19 | -12.35 |
| 2015-03-18 | -11.11 |
| 2015-03-17 | -16.05 |
| 2015-03-16 | -16.05 |
| 2015-03-13 | -14.81 |
| 2015-03-12 | -14.81 |
| 2015-03-11 | -16.05 |
| 2015-03-10 | -17.28 |
| 2015-03-09 | -17.28 |
| 2015-03-06 | -12.35 |
| 2015-03-05 | -14.81 |
| 2015-03-04 | -12.35 |
| 2015-03-03 | -12.35 |
| 2015-03-02 | -11.11 |
| 2015-02-27 | -11.11 |
| 2015-02-26 | -9.88 |
| 2015-02-25 | -18.52 |
| 2015-02-24 | -18.52 |
| 2015-02-23 | -18.52 |
| 2015-02-18 | -18.52 |
| 2015-02-17 | -18.52 |
| 2015-02-16 | -18.52 |
| 2015-02-13 | -17.28 |
| 2015-02-12 | -17.28 |
| 2015-02-11 | -18.52 |
| 2015-02-10 | -17.28 |
| 2015-02-09 | -17.28 |
| 2015-02-06 | -17.28 |
| 2015-02-05 | -16.05 |
| 2015-02-04 | -17.28 |
| 2015-02-03 | -14.81 |
| 2015-02-02 | -13.58 |
| 2015-01-30 | -14.81 |
| 2015-01-29 | -14.81 |
| 2015-01-28 | -14.81 |
| 2015-01-27 | -13.58 |
| 2015-01-26 | -11.11 |
| 2015-01-23 | -12.35 |
| 2015-01-22 | -16.05 |
| 2015-01-21 | -20.99 |
| 2015-01-20 | -19.75 |
| 2015-01-19 | -18.52 |
| 2015-01-16 | -12.35 |
| 2015-01-15 | -13.58 |
| 2015-01-14 | -12.35 |
| 2015-01-13 | -11.11 |
| 2015-01-12 | -9.88 |
| 2015-01-09 | -7.41 |
| 2015-01-08 | -6.17 |
| 2015-01-07 | -7.41 |
| 2015-01-06 | -9.88 |
| 2015-01-05 | -8.64 |
| 2015-01-02 | -7.41 |
| 2014-12-31 | -7.41 |
| 2014-12-30 | -8.64 |
| 2014-12-29 | -7.41 |
| 2014-12-24 | -7.41 |
| 2014-12-23 | -7.41 |
| 2014-12-22 | -2.47 |
| 2014-12-19 | -3.70 |
| 2014-12-18 | -3.70 |
| 2014-12-17 | -3.70 |
| 2014-12-16 | 0.00 |
| 2014-12-15 | -1.23 |
| 2014-12-12 | -1.23 |
| 2014-12-11 | -4.94 |
| 2014-12-10 | -1.23 |
| 2014-12-09 | 3.70 |
| 2014-12-08 | 11.11 |
| 2014-12-05 | 11.11 |
| 2014-12-04 | 11.11 |
| 2014-12-03 | 7.41 |
| 2014-12-02 | 12.35 |
| 2014-12-01 | 6.17 |
| 2014-11-28 | 11.11 |
| 2014-11-27 | 9.88 |
| 2014-11-26 | 11.11 |
| 2014-11-25 | 12.35 |
| 2014-11-24 | 9.88 |
| 2014-11-21 | 8.64 |
| 2014-11-20 | 11.11 |
| 2014-11-19 | 12.35 |
| 2014-11-18 | 14.81 |
| 2014-11-17 | 16.05 |
| 2014-11-14 | 14.81 |
| 2014-11-13 | 14.81 |
| 2014-11-12 | 11.11 |
| 2014-11-11 | 11.11 |
| 2014-11-10 | 13.58 |
| 2014-11-07 | 7.41 |
| 2014-11-06 | 11.11 |
| 2014-11-05 | 3.70 |
| 2014-11-04 | 2.47 |
| 2014-11-03 | 0.00 |
| 2014-10-31 | 1.23 |
| 2014-10-30 | 2.47 |
| 2014-10-29 | 4.94 |
| 2014-10-28 | 4.94 |
| 2014-10-27 | -2.47 |
| 2014-10-24 | 2.47 |
| 2014-10-23 | -6.17 |
| 2014-10-22 | -4.94 |
| 2014-10-21 | -2.47 |
| 2014-10-20 | -2.47 |
| 2014-10-17 | -2.47 |
| 2014-10-16 | -3.70 |
| 2014-10-15 | -2.47 |
| 2014-10-14 | 0.00 |
| 2014-10-13 | 0.00 |
| 2014-10-10 | 2.47 |
| 2014-10-09 | 3.70 |
| 2014-10-08 | 4.94 |
| 2014-10-07 | 4.94 |
| 2014-10-06 | 6.17 |
| 2014-10-03 | 2.47 |
| 2014-09-30 | 4.94 |
| 2014-09-29 | 7.41 |
| 2014-09-26 | 11.11 |
| 2014-09-25 | 14.81 |
| 2014-09-24 | 8.64 |
| 2014-09-23 | 9.88 |
| 2014-09-22 | 11.11 |
| 2014-09-19 | 9.88 |
| 2014-09-18 | 8.64 |
| 2014-09-17 | 11.11 |
| 2014-09-16 | 7.41 |
| 2014-09-15 | 11.11 |
| 2014-09-12 | 12.35 |
| 2014-09-11 | 8.64 |
| 2014-09-10 | 4.94 |
| 2014-09-08 | 4.94 |
| 2014-09-05 | 7.41 |
| 2014-09-04 | 11.11 |
| 2014-09-03 | 13.58 |
| 2014-09-02 | 2.47 |
| 2014-09-01 | 2.47 |
| 2014-08-29 | 3.70 |
| 2014-08-28 | 4.94 |
| 2014-08-27 | 7.41 |
| 2014-08-26 | 4.94 |
| 2014-08-25 | 2.47 |
| 2014-08-22 | 4.94 |
| 2014-08-21 | 9.88 |
| 2014-08-20 | 14.81 |
| 2014-08-19 | 14.81 |
| 2014-08-18 | 13.58 |
| 2014-08-15 | 14.81 |
| 2014-08-14 | 17.28 |
| 2014-08-13 | 14.81 |
| 2014-08-12 | 13.58 |
| 2014-08-11 | 16.05 |
| 2014-08-08 | 13.58 |
| 2014-08-07 | 19.75 |
| 2014-08-06 | 23.46 |
| 2014-08-05 | 19.75 |
| 2014-08-04 | 14.81 |
| 2014-08-01 | 6.17 |
| 2014-07-31 | 3.70 |
| 2014-07-30 | 1.23 |
| 2014-07-29 | 1.23 |
| 2014-07-28 | 1.23 |
| 2014-07-25 | 2.47 |
| 2014-07-24 | 3.70 |
| 2014-07-23 | 4.94 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | -1.23 |
| 2014-07-18 | 1.23 |
| 2014-07-17 | -2.47 |
| 2014-07-16 | -2.47 |
| 2014-07-15 | -4.94 |
| 2014-07-14 | -4.94 |
| 2014-07-11 | -6.17 |
| 2014-07-10 | -4.94 |
| 2014-07-09 | -6.17 |
| 2014-07-08 | -3.70 |
| 2014-07-07 | -4.94 |
| 2014-07-04 | -3.70 |
| 2014-07-03 | -2.47 |
| 2014-07-02 | -4.94 |
| 2014-06-30 | -4.94 |
| 2014-06-27 | -4.94 |
| 2014-06-26 | -4.94 |
| 2014-06-25 | -6.17 |
| 2014-06-24 | -4.94 |
| 2014-06-23 | -3.70 |
| 2014-06-20 | -2.47 |
| 2014-06-19 | -3.70 |
| 2014-06-18 | -1.23 |
| 2014-06-17 | 0.00 |
| 2014-06-16 | -1.23 |
| 2014-06-13 | -2.47 |
| 2014-06-12 | -2.47 |
| 2014-06-11 | -6.17 |
| 2014-06-10 | -3.70 |
| 2014-06-09 | -4.94 |
| 2014-06-06 | -2.47 |
| 2014-06-05 | -2.47 |
| 2014-06-04 | -4.94 |
| 2014-06-03 | -2.47 |
| 2014-05-30 | -3.70 |
| 2014-05-29 | -3.70 |
| 2014-05-28 | -3.70 |
| 2014-05-27 | -4.94 |
| 2014-05-26 | -3.70 |
| 2014-05-23 | -2.47 |
| 2014-05-22 | -2.47 |
| 2014-05-21 | -2.47 |
| 2014-05-20 | -1.23 |
| 2014-05-19 | -2.47 |
| 2014-05-16 | -2.47 |
| 2014-05-15 | 0.00 |
| 2014-05-14 | -1.23 |
| 2014-05-13 | -1.23 |
| 2014-05-12 | 0.00 |
| 2014-05-09 | -1.23 |
| 2014-05-08 | -6.17 |
| 2014-05-07 | -4.94 |
| 2014-05-05 | 1.23 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | -1.23 |
| 2014-04-29 | -2.47 |
| 2014-04-28 | -1.23 |
| 2014-04-25 | 1.23 |
| 2014-04-24 | 1.23 |
| 2014-04-23 | -1.23 |
| 2014-04-22 | 2.47 |
| 2014-04-17 | -3.70 |
| 2014-04-16 | -6.17 |
| 2014-04-15 | -8.64 |
| 2014-04-14 | -11.11 |
| 2014-04-11 | -8.64 |
| 2014-04-10 | -11.11 |
| 2014-04-09 | -12.35 |
| 2014-04-08 | -12.35 |
| 2014-04-07 | -12.35 |
| 2014-04-04 | -11.11 |
| 2014-04-03 | -9.88 |
| 2014-04-02 | -11.11 |
| 2014-04-01 | -12.35 |
| 2014-03-31 | -11.11 |
| 2014-03-28 | -11.11 |
| 2014-03-27 | -13.58 |
| 2014-03-26 | -11.11 |
| 2014-03-25 | -9.88 |
| 2014-03-24 | -9.88 |
| 2014-03-21 | -9.88 |
| 2014-03-20 | -12.35 |
| 2014-03-19 | -11.11 |
| 2014-03-18 | -12.35 |
| 2014-03-17 | -11.11 |
| 2014-03-14 | -12.35 |
| 2014-03-13 | -8.64 |
| 2014-03-12 | -11.11 |
| 2014-03-11 | -3.70 |
| 2014-03-10 | -7.41 |
| 2014-03-07 | -8.64 |
| 2014-03-06 | -16.05 |
| 2014-03-05 | -16.05 |
| 2014-03-04 | -13.58 |
| 2014-03-03 | -11.11 |
| 2014-02-28 | -16.05 |
| 2014-02-27 | -16.05 |
| 2014-02-26 | -20.99 |
| 2014-02-25 | -20.99 |
| 2014-02-24 | -22.22 |
| 2014-02-21 | -19.75 |
| 2014-02-20 | -19.75 |
| 2014-02-19 | -19.75 |
| 2014-02-18 | -19.75 |
| 2014-02-17 | -18.52 |
| 2014-02-14 | -14.81 |
| 2014-02-13 | -13.58 |
| 2014-02-12 | -13.58 |
| 2014-02-11 | -25.93 |
| 2014-02-10 | -27.16 |
| 2014-02-07 | -27.16 |
| 2014-02-06 | -29.63 |
| 2014-02-05 | -25.93 |
| 2014-02-04 | -25.93 |
| 2014-01-30 | -24.69 |
| 2014-01-29 | -24.69 |
| 2014-01-28 | -25.93 |
| 2014-01-27 | -25.93 |
| 2014-01-24 | -24.69 |
| 2014-01-23 | -25.93 |
| 2014-01-22 | -25.93 |
| 2014-01-21 | -23.46 |
| 2014-01-20 | -25.93 |
| 2014-01-17 | -24.69 |
| 2014-01-16 | -24.69 |
| 2014-01-15 | -27.16 |
| 2014-01-14 | -28.40 |
| 2014-01-13 | -24.69 |
| 2014-01-10 | -27.16 |
| 2014-01-09 | -27.16 |
| 2014-01-08 | -27.16 |
| 2014-01-07 | -24.69 |
| 2014-01-06 | -25.93 |
| 2014-01-03 | -25.93 |
| 2014-01-02 | -24.69 |
| 2013-12-31 | -23.46 |
| 2013-12-30 | -23.46 |
| 2013-12-27 | -22.22 |
| 2013-12-24 | -24.69 |
| 2013-12-23 | -23.46 |
| 2013-12-20 | -22.22 |
| 2013-12-19 | -22.22 |
| 2013-12-18 | -20.99 |
| 2013-12-17 | -20.99 |
| 2013-12-16 | -20.99 |
| 2013-12-13 | -18.52 |
| 2013-12-12 | -18.52 |
| 2013-12-11 | -18.52 |
| 2013-12-10 | -17.28 |
| 2013-12-09 | -17.28 |
| 2013-12-06 | -18.52 |
| 2013-12-05 | -19.75 |
| 2013-12-04 | -19.75 |
| 2013-12-03 | -17.28 |
| 2013-12-02 | -22.22 |
| 2013-11-29 | -22.22 |
| 2013-11-28 | -19.75 |
| 2013-11-27 | -20.99 |
| 2013-11-26 | -23.46 |
| 2013-11-25 | -18.52 |
| 2013-11-22 | -17.28 |
| 2013-11-21 | -18.52 |
| 2013-11-20 | -17.28 |
| 2013-11-19 | -14.81 |
| 2013-11-18 | -13.58 |
| 2013-11-15 | -17.28 |
| 2013-11-14 | -16.05 |
| 2013-11-13 | -16.05 |
| 2013-11-12 | -13.58 |
| 2013-11-11 | -8.64 |
| 2013-11-08 | -18.52 |
| 2013-11-07 | -17.28 |
| 2013-11-06 | -17.28 |
| 2013-11-05 | -16.05 |
| 2013-11-04 | -14.81 |
| 2013-11-01 | -16.05 |
| 2013-10-31 | -14.81 |
| 2013-10-30 | -13.58 |
| 2013-10-29 | -13.58 |
| 2013-10-28 | -13.58 |
| 2013-10-25 | -12.35 |
| 2013-10-24 | -8.64 |
| 2013-10-23 | -7.41 |
| 2013-10-22 | -6.17 |
| 2013-10-21 | -17.28 |
| 2013-10-18 | -13.58 |
| 2013-10-17 | -13.58 |
| 2013-10-16 | -18.52 |
| 2013-10-15 | -19.75 |
| 2013-10-11 | -19.75 |
| 2013-10-10 | -19.75 |
| 2013-10-09 | -19.75 |
| 2013-10-08 | -19.75 |
| 2013-10-07 | -19.75 |
| 2013-10-04 | -20.99 |
| 2013-10-03 | -22.22 |
| 2013-10-02 | -19.75 |
| 2013-09-30 | -19.75 |
| 2013-09-27 | -18.52 |
| 2013-09-26 | -20.99 |
| 2013-09-25 | -19.75 |
| 2013-09-24 | -23.46 |
| 2013-09-23 | -24.69 |
| 2013-09-19 | -23.46 |
| 2013-09-18 | -22.22 |
| 2013-09-17 | -20.99 |
| 2013-09-16 | -20.99 |
| 2013-09-13 | -20.99 |
| 2013-09-12 | -20.99 |
| 2013-09-11 | -22.22 |
| 2013-09-10 | -19.75 |
| 2013-09-09 | -19.75 |
| 2013-09-06 | -18.52 |
| 2013-09-05 | -18.52 |
| 2013-09-04 | -18.52 |
| 2013-09-03 | -18.52 |
| 2013-09-02 | -18.52 |
| 2013-08-30 | -20.99 |
| 2013-08-29 | -19.75 |
| 2013-08-28 | -19.75 |
| 2013-08-27 | -19.75 |
| 2013-08-26 | -19.75 |
| 2013-08-23 | -17.28 |
| 2013-08-22 | -17.28 |
| 2013-08-21 | -19.75 |
| 2013-08-20 | -17.28 |
| 2013-08-19 | -16.05 |
| 2013-08-16 | -14.81 |
| 2013-08-15 | -14.81 |
| 2013-08-13 | -14.81 |
| 2013-08-12 | -14.81 |
| 2013-08-09 | -12.35 |
| 2013-08-08 | -11.11 |
| 2013-08-07 | -11.11 |
| 2013-08-06 | -14.81 |
| 2013-08-05 | -16.05 |
| 2013-08-02 | -16.05 |
| 2013-08-01 | -18.52 |
| 2013-07-31 | -18.52 |
| 2013-07-30 | -18.52 |
| 2013-07-29 | -18.52 |
| 2013-07-26 | -24.69 |
| 2013-07-25 | -25.93 |
| 2013-07-24 | -27.16 |
| 2013-07-23 | -27.16 |
| 2013-07-22 | -29.63 |
| 2013-07-19 | -29.63 |
| 2013-07-18 | -25.93 |
| 2013-07-17 | -25.93 |
| 2013-07-16 | -24.69 |
| 2013-07-15 | -25.93 |
| 2013-07-12 | -24.69 |
| 2013-07-11 | -24.69 |
| 2013-07-10 | -25.93 |
| 2013-07-09 | -24.69 |
| 2013-07-08 | -22.22 |
| 2013-07-05 | -22.22 |
| 2013-07-04 | -23.46 |
| 2013-07-03 | -27.16 |
| 2013-07-02 | -27.16 |
| 2013-06-28 | -28.40 |
| 2013-06-27 | -27.16 |
| 2013-06-26 | -29.63 |
| 2013-06-25 | -32.10 |
| 2013-06-24 | -28.40 |
| 2013-06-21 | -24.69 |
| 2013-06-20 | -20.99 |
| 2013-06-19 | -19.75 |
| 2013-06-18 | -19.75 |
| 2013-06-17 | -18.52 |
| 2013-06-14 | -18.52 |
| 2013-06-13 | -19.75 |
| 2013-06-11 | -18.52 |
| 2013-06-10 | -17.28 |
| 2013-06-07 | -17.28 |
| 2013-06-06 | -17.28 |
| 2013-06-05 | -18.52 |
| 2013-06-04 | -14.81 |
| 2013-06-03 | -14.81 |
| 2013-05-31 | -16.05 |
| 2013-05-30 | -14.81 |
| 2013-05-29 | -13.58 |
| 2013-05-28 | -13.58 |
| 2013-05-27 | -12.35 |
| 2013-05-24 | -12.35 |
| 2013-05-23 | -12.35 |
| 2013-05-22 | -12.35 |
| 2013-05-21 | -9.88 |
| 2013-05-20 | -11.11 |
| 2013-05-16 | -12.35 |
| 2013-05-15 | -12.35 |
| 2013-05-14 | -11.11 |
| 2013-05-13 | -9.88 |
| 2013-05-10 | -6.17 |
| 2013-05-09 | -11.11 |
| 2013-05-08 | -11.11 |
| 2013-05-07 | -11.11 |
| 2013-05-06 | -9.88 |
| 2013-05-03 | -13.58 |
| 2013-05-02 | -13.58 |
| 2013-04-30 | -11.11 |
| 2013-04-29 | -13.58 |
| 2013-04-26 | -13.58 |
| 2013-04-25 | -12.35 |
| 2013-04-24 | -11.11 |
| 2013-04-23 | -11.11 |
| 2013-04-22 | -11.11 |
| 2013-04-19 | -12.35 |
| 2013-04-18 | -13.58 |
| 2013-04-17 | -13.58 |
| 2013-04-16 | -13.58 |
| 2013-04-15 | -17.28 |
| 2013-04-12 | -13.58 |
| 2013-04-11 | -13.58 |
| 2013-04-10 | -13.58 |
| 2013-04-09 | -12.35 |
| 2013-04-08 | -16.05 |
| 2013-04-05 | -14.81 |
| 2013-04-03 | -11.11 |
| 2013-04-02 | -12.35 |
| 2013-03-28 | -8.64 |
| 2013-03-27 | -8.64 |
| 2013-03-26 | -9.88 |
| 2013-03-25 | -11.11 |
| 2013-03-22 | -11.11 |
| 2013-03-21 | -9.88 |
| 2013-03-20 | -11.11 |
| 2013-03-19 | -12.35 |
| 2013-03-18 | -12.35 |
| 2013-03-15 | -12.35 |
| 2013-03-14 | -9.88 |
| 2013-03-13 | -12.35 |
| 2013-03-12 | -9.88 |
| 2013-03-11 | -7.41 |
| 2013-03-08 | -4.94 |
| 2013-03-07 | -4.94 |
| 2013-03-06 | -6.17 |
| 2013-03-05 | -1.23 |
| 2013-03-04 | -2.47 |
| 2013-03-01 | -1.23 |
| 2013-02-28 | 0.00 |
| 2013-02-27 | -8.64 |
| 2013-02-26 | -7.41 |
| 2013-02-25 | -4.94 |
| 2013-02-22 | -3.70 |
| 2013-02-21 | -3.70 |
| 2013-02-20 | -2.47 |
| 2013-02-19 | -6.17 |
| 2013-02-18 | -3.70 |
| 2013-02-15 | -2.47 |
| 2013-02-14 | -1.23 |
| 2013-02-08 | -8.64 |
| 2013-02-07 | -9.88 |
| 2013-02-06 | -9.88 |
| 2013-02-05 | -14.81 |
| 2013-02-04 | -17.28 |
| 2013-02-01 | -7.41 |
| 2013-01-31 | -7.41 |
| 2013-01-30 | -1.23 |
| 2013-01-29 | 2.47 |
| 2013-01-28 | 3.70 |
| 2013-01-25 | 2.47 |
| 2013-01-24 | 6.17 |
| 2013-01-23 | 9.88 |
| 2013-01-22 | 8.64 |
| 2013-01-21 | 7.41 |
| 2013-01-18 | 8.64 |
| 2013-01-17 | 7.41 |
| 2013-01-16 | 9.88 |
| 2013-01-15 | 8.64 |
| 2013-01-14 | 12.35 |
| 2013-01-11 | 12.35 |
| 2013-01-10 | 16.05 |
| 2013-01-09 | 13.58 |
| 2013-01-08 | 13.58 |
| 2013-01-07 | 18.52 |
| 2013-01-04 | 12.35 |
| 2013-01-03 | 8.64 |
| 2013-01-02 | 4.94 |
| 2012-12-31 | 6.17 |
| 2012-12-28 | 3.70 |
| 2012-12-27 | 2.47 |
| 2012-12-24 | 2.47 |
| 2012-12-21 | 3.70 |
| 2012-12-20 | 8.64 |
| 2012-12-19 | 1.23 |
| 2012-12-18 | -1.23 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | -2.47 |
| 2012-12-12 | 1.23 |
| 2012-12-11 | -4.94 |
| 2012-12-10 | -1.23 |
| 2012-12-07 | -4.94 |
| 2012-12-06 | -6.17 |
| 2012-12-05 | -4.94 |
| 2012-12-04 | -6.17 |
| 2012-12-03 | -6.17 |
| 2012-11-30 | -1.23 |
| 2012-11-29 | -4.94 |
| 2012-11-28 | -3.70 |
| 2012-11-27 | -3.70 |
| 2012-11-26 | -3.70 |
| 2012-11-23 | -3.70 |
| 2012-11-22 | -1.23 |
| 2012-11-21 | 0.00 |
| 2012-11-20 | -2.47 |
| 2012-11-19 | 1.23 |
| 2012-11-16 | -1.23 |
| 2012-11-15 | -1.23 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | -1.23 |
| 2012-11-12 | 3.70 |
| 2012-11-09 | 6.17 |
| 2012-11-08 | 3.70 |
| 2012-11-07 | 6.17 |
| 2012-11-06 | 4.94 |
| 2012-11-05 | 2.47 |
| 2012-11-02 | 4.94 |
| 2012-11-01 | 7.41 |
| 2012-10-31 | 0.00 |
Copyright & disclaimer, Privacy policy