Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02340 | 2003-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2340 % |
|---|---|
| 2025-11-03 | 43.16 |
| 2025-10-31 | 43.16 |
| 2025-10-30 | 38.56 |
| 2025-10-28 | 42.39 |
| 2025-10-27 | 43.16 |
| 2025-10-24 | 44.69 |
| 2025-10-23 | 46.99 |
| 2025-10-22 | 45.45 |
| 2025-10-21 | 41.63 |
| 2025-10-20 | 45.45 |
| 2025-10-17 | 39.33 |
| 2025-10-16 | 40.10 |
| 2025-10-15 | 43.16 |
| 2025-10-14 | 51.58 |
| 2025-10-13 | 33.21 |
| 2025-10-10 | 40.86 |
| 2025-10-09 | 46.22 |
| 2025-10-08 | 46.22 |
| 2025-10-06 | 44.69 |
| 2025-10-03 | 40.86 |
| 2025-10-02 | 45.45 |
| 2025-09-30 | 25.55 |
| 2025-09-29 | 26.32 |
| 2025-09-26 | 24.02 |
| 2025-09-25 | 49.28 |
| 2025-09-24 | 28.61 |
| 2025-09-23 | 23.25 |
| 2025-09-22 | 26.32 |
| 2025-09-19 | 31.67 |
| 2025-09-18 | 26.32 |
| 2025-09-17 | 30.14 |
| 2025-09-16 | 42.39 |
| 2025-09-15 | 37.03 |
| 2025-09-12 | 24.78 |
| 2025-09-11 | 27.08 |
| 2025-09-10 | 27.08 |
| 2025-09-09 | 14.83 |
| 2025-09-08 | 11.00 |
| 2025-09-05 | 12.54 |
| 2025-09-04 | 14.07 |
| 2025-09-03 | 12.54 |
| 2025-09-02 | 13.30 |
| 2025-09-01 | 21.72 |
| 2025-08-29 | 23.25 |
| 2025-08-28 | 23.25 |
| 2025-08-27 | 27.85 |
| 2025-08-26 | 31.67 |
| 2025-08-25 | 20.96 |
| 2025-08-22 | 17.13 |
| 2025-08-21 | 17.13 |
| 2025-08-20 | 17.13 |
| 2025-08-19 | 17.13 |
| 2025-08-18 | 17.13 |
| 2025-08-15 | 20.19 |
| 2025-08-14 | 21.72 |
| 2025-08-13 | 21.72 |
| 2025-08-12 | 22.49 |
| 2025-08-11 | 22.49 |
| 2025-08-08 | 21.72 |
| 2025-08-07 | 31.67 |
| 2025-08-06 | 31.67 |
| 2025-08-05 | 32.44 |
| 2025-08-04 | 20.19 |
| 2025-08-01 | 17.13 |
| 2025-07-31 | 14.83 |
| 2025-07-30 | 20.19 |
| 2025-07-29 | 20.19 |
| 2025-07-28 | 20.19 |
| 2025-07-25 | 20.19 |
| 2025-07-24 | 20.19 |
| 2025-07-23 | 12.54 |
| 2025-07-22 | 26.32 |
| 2025-07-21 | 27.08 |
| 2025-07-18 | 27.08 |
| 2025-07-17 | 24.78 |
| 2025-07-16 | 26.32 |
| 2025-07-15 | 26.32 |
| 2025-07-14 | 11.77 |
| 2025-07-11 | 24.02 |
| 2025-07-10 | 24.78 |
| 2025-07-09 | 28.61 |
| 2025-07-08 | 29.38 |
| 2025-07-07 | 25.55 |
| 2025-07-04 | 33.97 |
| 2025-07-03 | 33.97 |
| 2025-07-02 | 29.38 |
| 2025-06-30 | 33.97 |
| 2025-06-27 | 37.80 |
| 2025-06-26 | 35.50 |
| 2025-06-25 | 35.50 |
| 2025-06-24 | 36.27 |
| 2025-06-23 | 36.27 |
| 2025-06-20 | 37.80 |
| 2025-06-19 | 36.27 |
| 2025-06-18 | 37.03 |
| 2025-06-17 | 35.50 |
| 2025-06-16 | 35.50 |
| 2025-06-13 | 27.08 |
| 2025-06-12 | 29.38 |
| 2025-06-11 | 28.61 |
| 2025-06-10 | 34.74 |
| 2025-06-09 | 34.74 |
| 2025-06-06 | 38.56 |
| 2025-06-05 | 40.10 |
| 2025-06-04 | 48.52 |
| 2025-06-03 | 59.23 |
| 2025-06-02 | 53.11 |
| 2025-05-30 | 30.14 |
| 2025-05-29 | 14.07 |
| 2025-05-28 | -4.31 |
| 2025-05-27 | -3.54 |
| 2025-05-26 | -16.56 |
| 2025-05-23 | -16.56 |
| 2025-05-22 | -13.49 |
| 2025-05-21 | -13.49 |
| 2025-05-20 | -15.79 |
| 2025-05-19 | -7.37 |
| 2025-05-16 | -7.37 |
| 2025-05-15 | -4.31 |
| 2025-05-14 | -4.31 |
| 2025-05-13 | 7.18 |
| 2025-05-12 | -5.07 |
| 2025-05-09 | -10.43 |
| 2025-05-08 | -7.37 |
| 2025-05-07 | -0.48 |
| 2025-05-06 | 4.88 |
| 2025-05-02 | 1.05 |
| 2025-04-30 | -3.54 |
| 2025-04-29 | 7.18 |
| 2025-04-28 | 7.18 |
| 2025-04-25 | -5.84 |
| 2025-04-24 | 1.05 |
| 2025-04-23 | -4.31 |
| 2025-04-22 | -24.21 |
| 2025-04-17 | -16.20 |
| 2025-04-16 | -27.91 |
| 2025-04-15 | -18.67 |
| 2025-04-14 | -0.80 |
| 2025-04-11 | 23.23 |
| 2025-04-10 | 23.23 |
| 2025-04-09 | 14.61 |
| 2025-04-08 | 14.61 |
| 2025-04-07 | 14.61 |
| 2025-04-03 | 28.16 |
| 2025-04-02 | 28.16 |
| 2025-04-01 | 29.40 |
| 2025-03-31 | 41.72 |
| 2025-03-28 | 41.72 |
| 2025-03-27 | 48.50 |
| 2025-03-26 | 26.32 |
| 2025-03-25 | 26.32 |
| 2025-03-24 | 26.32 |
| 2025-03-21 | 26.32 |
| 2025-03-20 | 32.48 |
| 2025-03-19 | 32.48 |
| 2025-03-18 | 40.49 |
| 2025-03-17 | 26.32 |
| 2025-03-14 | 42.34 |
| 2025-03-13 | 42.34 |
| 2025-03-12 | 30.01 |
| 2025-03-11 | 30.01 |
| 2025-03-10 | 25.70 |
| 2025-03-07 | 41.72 |
| 2025-03-06 | 47.88 |
| 2025-03-05 | 35.56 |
| 2025-03-04 | 23.23 |
| 2025-03-03 | 29.40 |
| 2025-02-28 | 44.80 |
| 2025-02-27 | 44.80 |
| 2025-02-26 | 44.80 |
| 2025-02-25 | 44.80 |
| 2025-02-24 | 44.80 |
| 2025-02-21 | 41.72 |
| 2025-02-20 | 41.72 |
| 2025-02-19 | 44.80 |
| 2025-02-18 | 35.56 |
| 2025-02-17 | 35.56 |
| 2025-02-14 | 35.56 |
| 2025-02-13 | 35.56 |
| 2025-02-12 | 35.56 |
| 2025-02-11 | 39.26 |
| 2025-02-10 | 39.26 |
| 2025-02-07 | 26.32 |
| 2025-02-06 | 28.78 |
| 2025-02-05 | 23.23 |
| 2025-02-04 | 28.78 |
| 2025-02-03 | 28.78 |
| 2025-01-28 | 22.00 |
| 2025-01-27 | 28.78 |
| 2025-01-24 | 28.78 |
| 2025-01-23 | 28.78 |
| 2025-01-22 | 26.93 |
| 2025-01-21 | 25.08 |
| 2025-01-20 | 29.40 |
| 2025-01-17 | 29.40 |
| 2025-01-16 | 29.40 |
| 2025-01-15 | 29.40 |
| 2025-01-14 | 29.40 |
| 2025-01-13 | 29.40 |
| 2025-01-10 | 29.40 |
| 2025-01-09 | 29.40 |
| 2025-01-08 | 29.40 |
| 2025-01-07 | 29.40 |
| 2025-01-06 | 32.48 |
| 2025-01-03 | 39.26 |
| 2025-01-02 | 44.80 |
| 2024-12-31 | 41.72 |
| 2024-12-30 | 44.80 |
| 2024-12-27 | 35.56 |
| 2024-12-24 | 35.56 |
| 2024-12-23 | 35.56 |
| 2024-12-20 | 41.10 |
| 2024-12-19 | 41.10 |
| 2024-12-18 | 35.56 |
| 2024-12-17 | 35.56 |
| 2024-12-16 | 22.62 |
| 2024-12-13 | 25.70 |
| 2024-12-12 | 25.70 |
| 2024-12-11 | 34.33 |
| 2024-12-10 | 34.33 |
| 2024-12-09 | 29.40 |
| 2024-12-06 | 29.40 |
| 2024-12-05 | 29.40 |
| 2024-12-04 | 29.40 |
| 2024-12-03 | 29.40 |
| 2024-12-02 | 29.40 |
| 2024-11-29 | 35.56 |
| 2024-11-28 | 26.93 |
| 2024-11-27 | 26.93 |
| 2024-11-26 | 26.93 |
| 2024-11-25 | 26.93 |
| 2024-11-22 | 26.93 |
| 2024-11-21 | 26.93 |
| 2024-11-20 | 26.93 |
| 2024-11-19 | 26.93 |
| 2024-11-18 | 32.48 |
| 2024-11-15 | 38.64 |
| 2024-11-14 | 38.64 |
| 2024-11-13 | 38.64 |
| 2024-11-12 | 38.64 |
| 2024-11-11 | 38.64 |
| 2024-11-08 | 38.64 |
| 2024-11-07 | 38.64 |
| 2024-11-06 | 35.56 |
| 2024-11-05 | 35.56 |
| 2024-11-04 | 35.56 |
| 2024-11-01 | 24.47 |
| 2024-10-31 | 44.80 |
| 2024-10-30 | 44.80 |
| 2024-10-29 | 47.88 |
| 2024-10-28 | 47.88 |
| 2024-10-25 | 50.96 |
| 2024-10-24 | 54.04 |
| 2024-10-23 | 54.04 |
| 2024-10-22 | 54.04 |
| 2024-10-21 | 54.04 |
| 2024-10-18 | 54.04 |
| 2024-10-17 | 54.04 |
| 2024-10-16 | 54.04 |
| 2024-10-15 | 41.72 |
| 2024-10-14 | 35.56 |
| 2024-10-10 | 41.72 |
| 2024-10-09 | 47.88 |
| 2024-10-08 | 47.88 |
| 2024-10-07 | 52.81 |
| 2024-10-04 | 52.81 |
| 2024-10-03 | 37.41 |
| 2024-10-02 | 40.49 |
| 2024-09-30 | 22.00 |
| 2024-09-27 | 22.00 |
| 2024-09-26 | 22.00 |
| 2024-09-25 | 12.76 |
| 2024-09-24 | 20.77 |
| 2024-09-23 | 22.00 |
| 2024-09-20 | 22.00 |
| 2024-09-19 | 22.00 |
| 2024-09-17 | 22.00 |
| 2024-09-16 | 22.00 |
| 2024-09-13 | 22.00 |
| 2024-09-12 | 14.61 |
| 2024-09-11 | 16.46 |
| 2024-09-10 | 15.84 |
| 2024-09-09 | 11.53 |
| 2024-09-05 | 21.39 |
| 2024-09-04 | 28.16 |
| 2024-09-03 | 28.16 |
| 2024-09-02 | 28.16 |
| 2024-08-30 | 31.24 |
| 2024-08-29 | 7.21 |
| 2024-08-28 | 12.76 |
| 2024-08-27 | 12.76 |
| 2024-08-26 | 13.99 |
| 2024-08-23 | 16.46 |
| 2024-08-22 | 16.46 |
| 2024-08-21 | 20.77 |
| 2024-08-20 | 23.23 |
| 2024-08-19 | 23.23 |
| 2024-08-16 | 23.23 |
| 2024-08-15 | 32.48 |
| 2024-08-14 | 32.48 |
| 2024-08-13 | 26.93 |
| 2024-08-12 | 26.93 |
| 2024-08-09 | 26.93 |
| 2024-08-08 | 26.93 |
| 2024-08-07 | 26.93 |
| 2024-08-06 | 26.93 |
| 2024-08-05 | 17.07 |
| 2024-08-02 | 23.23 |
| 2024-08-01 | 29.40 |
| 2024-07-31 | 29.40 |
| 2024-07-30 | 29.40 |
| 2024-07-29 | 29.40 |
| 2024-07-26 | 29.40 |
| 2024-07-25 | 29.40 |
| 2024-07-24 | 29.40 |
| 2024-07-23 | 35.56 |
| 2024-07-22 | 35.56 |
| 2024-07-19 | 23.23 |
| 2024-07-18 | 23.23 |
| 2024-07-17 | 28.78 |
| 2024-07-16 | 28.78 |
| 2024-07-15 | 28.78 |
| 2024-07-12 | 35.56 |
| 2024-07-11 | 46.65 |
| 2024-07-10 | 22.62 |
| 2024-07-09 | 22.62 |
| 2024-07-08 | 22.62 |
| 2024-07-05 | 22.62 |
| 2024-07-04 | 23.23 |
| 2024-07-03 | 23.23 |
| 2024-07-02 | 23.23 |
| 2024-06-28 | 23.23 |
| 2024-06-27 | 23.23 |
| 2024-06-26 | 23.23 |
| 2024-06-25 | 23.23 |
| 2024-06-24 | 23.23 |
| 2024-06-21 | 23.23 |
| 2024-06-20 | 28.16 |
| 2024-06-19 | 31.86 |
| 2024-06-18 | 31.86 |
| 2024-06-17 | 31.86 |
| 2024-06-14 | 31.86 |
| 2024-06-13 | 31.24 |
| 2024-06-12 | 31.24 |
| 2024-06-11 | 47.27 |
| 2024-06-07 | 47.27 |
| 2024-06-06 | 47.27 |
| 2024-06-05 | 47.27 |
| 2024-06-04 | 47.88 |
| 2024-06-03 | 47.88 |
| 2024-05-31 | 47.88 |
| 2024-05-30 | 47.88 |
| 2024-05-29 | 52.81 |
| 2024-05-28 | 54.04 |
| 2024-05-27 | 54.04 |
| 2024-05-24 | 60.21 |
| 2024-05-23 | 47.88 |
| 2024-05-22 | 47.88 |
| 2024-05-21 | 47.88 |
| 2024-05-20 | 47.88 |
| 2024-05-17 | 47.88 |
| 2024-05-16 | 47.88 |
| 2024-05-14 | 47.88 |
| 2024-05-13 | 47.88 |
| 2024-05-10 | 47.88 |
| 2024-05-09 | 47.88 |
| 2024-05-08 | 31.86 |
| 2024-05-07 | 31.86 |
| 2024-05-06 | 32.48 |
| 2024-05-03 | 32.48 |
| 2024-05-02 | 32.48 |
| 2024-04-30 | 33.09 |
| 2024-04-29 | 33.09 |
| 2024-04-26 | 26.93 |
| 2024-04-25 | 33.71 |
| 2024-04-24 | 34.94 |
| 2024-04-23 | 45.42 |
| 2024-04-22 | 22.00 |
| 2024-04-19 | 22.62 |
| 2024-04-18 | 23.23 |
| 2024-04-17 | 23.23 |
| 2024-04-16 | 23.23 |
| 2024-04-15 | 23.23 |
| 2024-04-12 | 33.09 |
| 2024-04-11 | 33.09 |
| 2024-04-10 | 35.56 |
| 2024-04-09 | 35.56 |
| 2024-04-08 | 35.56 |
| 2024-04-05 | 35.56 |
| 2024-04-03 | 41.72 |
| 2024-04-02 | 41.72 |
| 2024-03-28 | 41.72 |
| 2024-03-27 | 35.56 |
| 2024-03-26 | 35.56 |
| 2024-03-25 | 35.56 |
| 2024-03-22 | 35.56 |
| 2024-03-21 | 54.04 |
| 2024-03-20 | 54.04 |
| 2024-03-19 | 54.04 |
| 2024-03-18 | 54.04 |
| 2024-03-15 | 54.04 |
| 2024-03-14 | 60.21 |
| 2024-03-13 | 60.21 |
| 2024-03-12 | 63.29 |
| 2024-03-11 | 47.88 |
| 2024-03-08 | 47.88 |
| 2024-03-07 | 47.88 |
| 2024-03-06 | 47.88 |
| 2024-03-05 | 47.88 |
| 2024-03-04 | 47.88 |
| 2024-03-01 | 47.88 |
| 2024-02-29 | 47.88 |
| 2024-02-28 | 47.88 |
| 2024-02-27 | 47.88 |
| 2024-02-26 | 50.35 |
| 2024-02-23 | 50.35 |
| 2024-02-22 | 50.35 |
| 2024-02-21 | 50.35 |
| 2024-02-20 | 52.19 |
| 2024-02-19 | 52.19 |
| 2024-02-16 | 48.50 |
| 2024-02-15 | 48.50 |
| 2024-02-14 | 48.50 |
| 2024-02-09 | 48.50 |
| 2024-02-08 | 41.72 |
| 2024-02-07 | 47.88 |
| 2024-02-06 | 48.50 |
| 2024-02-05 | 29.40 |
| 2024-02-02 | 40.49 |
| 2024-02-01 | 41.72 |
| 2024-01-31 | 45.42 |
| 2024-01-30 | 41.10 |
| 2024-01-29 | 35.56 |
| 2024-01-26 | 35.56 |
| 2024-01-25 | 34.33 |
| 2024-01-24 | 34.94 |
| 2024-01-23 | 41.72 |
| 2024-01-22 | 47.88 |
| 2024-01-19 | 41.72 |
| 2024-01-18 | 30.63 |
| 2024-01-17 | 52.81 |
| 2024-01-16 | 52.81 |
| 2024-01-15 | 52.81 |
| 2024-01-12 | 52.81 |
| 2024-01-11 | 52.81 |
| 2024-01-10 | 52.81 |
| 2024-01-09 | 52.19 |
| 2024-01-08 | 52.19 |
| 2024-01-05 | 52.19 |
| 2024-01-04 | 52.19 |
| 2024-01-03 | 57.12 |
| 2024-01-02 | 44.80 |
| 2023-12-29 | 47.88 |
| 2023-12-28 | 47.88 |
| 2023-12-27 | 47.88 |
| 2023-12-22 | 47.88 |
| 2023-12-21 | 50.96 |
| 2023-12-20 | 37.41 |
| 2023-12-19 | 44.80 |
| 2023-12-18 | 44.80 |
| 2023-12-15 | 41.72 |
| 2023-12-14 | 41.72 |
| 2023-12-13 | 41.72 |
| 2023-12-12 | 57.12 |
| 2023-12-11 | 57.12 |
| 2023-12-08 | 57.12 |
| 2023-12-07 | 57.12 |
| 2023-12-06 | 57.12 |
| 2023-12-05 | 57.12 |
| 2023-12-04 | 53.43 |
| 2023-12-01 | 41.72 |
| 2023-11-30 | 36.17 |
| 2023-11-29 | 36.17 |
| 2023-11-28 | 50.96 |
| 2023-11-27 | 50.96 |
| 2023-11-24 | 50.96 |
| 2023-11-23 | 52.19 |
| 2023-11-22 | 52.81 |
| 2023-11-21 | 41.72 |
| 2023-11-20 | 41.72 |
| 2023-11-17 | 41.72 |
| 2023-11-16 | 41.72 |
| 2023-11-15 | 41.72 |
| 2023-11-14 | 41.72 |
| 2023-11-13 | 41.72 |
| 2023-11-10 | 41.72 |
| 2023-11-09 | 41.72 |
| 2023-11-08 | 41.72 |
| 2023-11-07 | 41.72 |
| 2023-11-06 | 41.72 |
| 2023-11-03 | 46.65 |
| 2023-11-02 | 36.17 |
| 2023-11-01 | 36.17 |
| 2023-10-31 | 25.70 |
| 2023-10-30 | 25.70 |
| 2023-10-27 | 36.17 |
| 2023-10-26 | 36.17 |
| 2023-10-25 | 36.17 |
| 2023-10-24 | 36.17 |
| 2023-10-20 | 35.56 |
| 2023-10-19 | 35.56 |
| 2023-10-18 | 31.86 |
| 2023-10-17 | 46.65 |
| 2023-10-16 | 46.65 |
| 2023-10-13 | 46.65 |
| 2023-10-12 | 46.65 |
| 2023-10-11 | 47.88 |
| 2023-10-10 | 39.26 |
| 2023-10-09 | 48.50 |
| 2023-10-06 | 48.50 |
| 2023-10-05 | 48.50 |
| 2023-10-04 | 47.88 |
| 2023-10-03 | 47.88 |
| 2023-09-29 | 48.50 |
| 2023-09-28 | 40.49 |
| 2023-09-27 | 42.34 |
| 2023-09-26 | 49.73 |
| 2023-09-25 | 44.80 |
| 2023-09-22 | 47.88 |
| 2023-09-21 | 47.88 |
| 2023-09-20 | 47.88 |
| 2023-09-19 | 47.88 |
| 2023-09-18 | 47.88 |
| 2023-09-15 | 50.96 |
| 2023-09-14 | 54.04 |
| 2023-09-13 | 54.04 |
| 2023-09-12 | 63.29 |
| 2023-09-11 | 63.29 |
| 2023-09-07 | 63.29 |
| 2023-09-06 | 49.73 |
| 2023-09-05 | 63.29 |
| 2023-09-04 | 66.37 |
| 2023-08-31 | 66.37 |
| 2023-08-30 | 66.37 |
| 2023-08-29 | 66.37 |
| 2023-08-28 | 66.37 |
| 2023-08-25 | 53.43 |
| 2023-08-24 | 54.04 |
| 2023-08-23 | 66.37 |
| 2023-08-22 | 66.37 |
| 2023-08-21 | 60.21 |
| 2023-08-18 | 60.21 |
| 2023-08-17 | 54.04 |
| 2023-08-16 | 49.11 |
| 2023-08-15 | 49.11 |
| 2023-08-14 | 49.11 |
| 2023-08-11 | 51.58 |
| 2023-08-10 | 51.58 |
| 2023-08-09 | 51.58 |
| 2023-08-08 | 50.96 |
| 2023-08-07 | 50.96 |
| 2023-08-04 | 50.96 |
| 2023-08-03 | 54.04 |
| 2023-08-02 | 54.04 |
| 2023-08-01 | 52.81 |
| 2023-07-31 | 52.81 |
| 2023-07-28 | 52.81 |
| 2023-07-27 | 49.11 |
| 2023-07-26 | 57.12 |
| 2023-07-25 | 57.12 |
| 2023-07-24 | 54.04 |
| 2023-07-21 | 54.04 |
| 2023-07-20 | 66.37 |
| 2023-07-19 | 66.37 |
| 2023-07-18 | 60.21 |
| 2023-07-14 | 60.21 |
| 2023-07-13 | 54.04 |
| 2023-07-12 | 51.58 |
| 2023-07-11 | 52.81 |
| 2023-07-10 | 54.04 |
| 2023-07-07 | 54.04 |
| 2023-07-06 | 54.04 |
| 2023-07-05 | 57.12 |
| 2023-07-04 | 57.12 |
| 2023-07-03 | 57.12 |
| 2023-06-30 | 57.12 |
| 2023-06-29 | 54.04 |
| 2023-06-28 | 54.04 |
| 2023-06-27 | 54.04 |
| 2023-06-26 | 54.04 |
| 2023-06-23 | 54.04 |
| 2023-06-21 | 57.12 |
| 2023-06-20 | 57.12 |
| 2023-06-19 | 57.12 |
| 2023-06-16 | 57.12 |
| 2023-06-15 | 54.04 |
| 2023-06-14 | 54.04 |
| 2023-06-13 | 54.04 |
| 2023-06-12 | 57.12 |
| 2023-06-09 | 57.12 |
| 2023-06-08 | 57.12 |
| 2023-06-07 | 75.61 |
| 2023-06-06 | 47.27 |
| 2023-06-05 | 47.27 |
| 2023-06-02 | 47.27 |
| 2023-06-01 | 47.88 |
| 2023-05-31 | 53.43 |
| 2023-05-30 | 57.12 |
| 2023-05-29 | 57.12 |
| 2023-05-25 | 66.37 |
| 2023-05-24 | 66.37 |
| 2023-05-23 | 72.53 |
| 2023-05-22 | 69.45 |
| 2023-05-19 | 72.53 |
| 2023-05-18 | 72.53 |
| 2023-05-17 | 60.21 |
| 2023-05-16 | 57.12 |
| 2023-05-15 | 60.21 |
| 2023-05-12 | 57.12 |
| 2023-05-11 | 57.12 |
| 2023-05-10 | 72.53 |
| 2023-05-09 | 72.53 |
| 2023-05-08 | 72.53 |
| 2023-05-05 | 78.69 |
| 2023-05-04 | 81.77 |
| 2023-05-03 | 66.37 |
| 2023-05-02 | 72.53 |
| 2023-04-28 | 72.53 |
| 2023-04-27 | 63.29 |
| 2023-04-26 | 52.81 |
| 2023-04-25 | 52.81 |
| 2023-04-24 | 52.81 |
| 2023-04-21 | 63.29 |
| 2023-04-20 | 63.29 |
| 2023-04-19 | 66.37 |
| 2023-04-18 | 72.53 |
| 2023-04-17 | 78.69 |
| 2023-04-14 | 115.66 |
| 2023-04-13 | 118.74 |
| 2023-04-12 | 118.74 |
| 2023-04-11 | 118.74 |
| 2023-04-06 | 121.82 |
| 2023-04-04 | 118.74 |
| 2023-04-03 | 118.74 |
| 2023-03-31 | 118.74 |
| 2023-03-30 | 118.74 |
| 2023-03-29 | 106.42 |
| 2023-03-28 | 121.82 |
| 2023-03-27 | 103.34 |
| 2023-03-24 | 131.07 |
| 2023-03-23 | 127.98 |
| 2023-03-22 | 118.74 |
| 2023-03-21 | 115.66 |
| 2023-03-20 | 164.95 |
| 2023-03-17 | 171.12 |
| 2023-03-16 | 168.04 |
| 2023-03-15 | 177.28 |
| 2023-03-14 | 158.79 |
| 2023-03-13 | 161.87 |
| 2023-03-10 | 149.55 |
| 2023-03-09 | 140.31 |
| 2023-03-08 | 140.31 |
| 2023-03-07 | 140.31 |
| 2023-03-06 | 143.39 |
| 2023-03-03 | 140.31 |
| 2023-03-02 | 143.39 |
| 2023-03-01 | 137.23 |
| 2023-02-28 | 140.31 |
| 2023-02-27 | 146.47 |
| 2023-02-24 | 146.47 |
| 2023-02-23 | 146.47 |
| 2023-02-22 | 137.23 |
| 2023-02-21 | 143.39 |
| 2023-02-20 | 155.71 |
| 2023-02-17 | 161.87 |
| 2023-02-16 | 152.63 |
| 2023-02-15 | 152.63 |
| 2023-02-14 | 158.79 |
| 2023-02-13 | 158.79 |
| 2023-02-10 | 161.87 |
| 2023-02-09 | 155.71 |
| 2023-02-08 | 155.71 |
| 2023-02-07 | 168.04 |
| 2023-02-06 | 124.90 |
| 2023-02-03 | 127.98 |
| 2023-02-02 | 127.98 |
| 2023-02-01 | 97.18 |
| 2023-01-31 | 81.77 |
| 2023-01-30 | 78.69 |
| 2023-01-27 | 81.77 |
| 2023-01-26 | 66.37 |
| 2023-01-20 | 60.21 |
| 2023-01-19 | 57.12 |
| 2023-01-18 | 57.12 |
| 2023-01-17 | 57.12 |
| 2023-01-16 | 57.12 |
| 2023-01-13 | 60.21 |
| 2023-01-12 | 60.21 |
| 2023-01-11 | 57.12 |
| 2023-01-10 | 60.21 |
| 2023-01-09 | 57.12 |
| 2023-01-06 | 57.12 |
| 2023-01-05 | 54.04 |
| 2023-01-04 | 54.04 |
| 2023-01-03 | 57.12 |
| 2022-12-30 | 57.12 |
| 2022-12-29 | 51.58 |
| 2022-12-28 | 60.21 |
| 2022-12-23 | 63.29 |
| 2022-12-22 | 63.29 |
| 2022-12-21 | 60.21 |
| 2022-12-20 | 54.04 |
| 2022-12-19 | 57.12 |
| 2022-12-16 | 63.29 |
| 2022-12-15 | 57.12 |
| 2022-12-14 | 63.29 |
| 2022-12-13 | 63.29 |
| 2022-12-12 | 63.29 |
| 2022-12-09 | 60.21 |
| 2022-12-08 | 52.81 |
| 2022-12-07 | 53.43 |
| 2022-12-06 | 53.43 |
| 2022-12-05 | 66.37 |
| 2022-12-02 | 53.98 |
| 2022-12-01 | 55.75 |
| 2022-11-30 | 59.29 |
| 2022-11-29 | 61.06 |
| 2022-11-28 | 53.98 |
| 2022-11-25 | 50.44 |
| 2022-11-24 | 57.52 |
| 2022-11-23 | 46.90 |
| 2022-11-22 | 48.67 |
| 2022-11-21 | 41.59 |
| 2022-11-18 | 36.28 |
| 2022-11-17 | 39.82 |
| 2022-11-16 | 39.82 |
| 2022-11-15 | 38.05 |
| 2022-11-14 | 32.74 |
| 2022-11-11 | 18.58 |
| 2022-11-10 | 9.73 |
| 2022-11-09 | 6.19 |
| 2022-11-08 | 16.81 |
| 2022-11-07 | 11.50 |
| 2022-11-04 | 13.27 |
| 2022-11-03 | 2.65 |
| 2022-11-02 | 6.19 |
| 2022-11-01 | 0.88 |
| 2022-10-31 | 11.50 |
| 2022-10-28 | 13.27 |
| 2022-10-27 | 13.27 |
| 2022-10-26 | 4.42 |
| 2022-10-25 | 4.42 |
| 2022-10-24 | 4.42 |
| 2022-10-21 | 11.50 |
| 2022-10-20 | 11.50 |
| 2022-10-19 | 13.27 |
| 2022-10-18 | 15.04 |
| 2022-10-17 | 6.19 |
| 2022-10-14 | 7.96 |
| 2022-10-13 | 11.50 |
| 2022-10-12 | 13.27 |
| 2022-10-11 | 13.27 |
| 2022-10-10 | 16.81 |
| 2022-10-07 | 18.58 |
| 2022-10-06 | 18.58 |
| 2022-10-05 | 6.19 |
| 2022-10-03 | 20.35 |
| 2022-09-30 | 23.89 |
| 2022-09-29 | -7.97 |
| 2022-09-28 | -2.66 |
| 2022-09-27 | 6.19 |
| 2022-09-26 | 6.19 |
| 2022-09-23 | 6.19 |
| 2022-09-22 | 0.88 |
| 2022-09-21 | -0.89 |
| 2022-09-20 | 2.65 |
| 2022-09-19 | 2.65 |
| 2022-09-16 | 4.42 |
| 2022-09-15 | 6.19 |
| 2022-09-14 | 6.19 |
| 2022-09-13 | 6.19 |
| 2022-09-09 | 4.42 |
| 2022-09-08 | 4.42 |
| 2022-09-07 | 9.73 |
| 2022-09-06 | 11.50 |
| 2022-09-05 | 6.19 |
| 2022-09-02 | 9.73 |
| 2022-09-01 | 9.73 |
| 2022-08-31 | 6.19 |
| 2022-08-30 | 11.50 |
| 2022-08-29 | 11.50 |
| 2022-08-26 | 9.73 |
| 2022-08-25 | 13.27 |
| 2022-08-24 | 22.12 |
| 2022-08-23 | -2.66 |
| 2022-08-22 | -0.89 |
| 2022-08-19 | -4.43 |
| 2022-08-18 | -0.89 |
| 2022-08-17 | -2.66 |
| 2022-08-16 | -0.89 |
| 2022-08-15 | -0.89 |
| 2022-08-12 | -0.89 |
| 2022-08-11 | -0.89 |
| 2022-08-10 | -0.89 |
| 2022-08-09 | -6.20 |
| 2022-08-08 | -6.20 |
| 2022-08-05 | -6.20 |
| 2022-08-04 | -6.20 |
| 2022-08-03 | -4.43 |
| 2022-08-02 | -9.74 |
| 2022-08-01 | -2.66 |
| 2022-07-29 | -4.43 |
| 2022-07-28 | -7.97 |
| 2022-07-27 | -7.97 |
| 2022-07-26 | -7.97 |
| 2022-07-25 | -7.97 |
| 2022-07-22 | -7.97 |
| 2022-07-21 | -7.97 |
| 2022-07-20 | -7.97 |
| 2022-07-19 | -7.97 |
| 2022-07-18 | -7.97 |
| 2022-07-15 | -7.97 |
| 2022-07-14 | -7.97 |
| 2022-07-13 | -4.43 |
| 2022-07-12 | -7.97 |
| 2022-07-11 | -0.89 |
| 2022-07-08 | 2.65 |
| 2022-07-07 | 2.65 |
| 2022-07-06 | 2.65 |
| 2022-07-05 | -0.89 |
| 2022-07-04 | -0.89 |
| 2022-06-30 | -2.66 |
| 2022-06-29 | -4.43 |
| 2022-06-28 | -2.66 |
| 2022-06-27 | -0.89 |
| 2022-06-24 | -0.89 |
| 2022-06-23 | -0.89 |
| 2022-06-22 | 0.88 |
| 2022-06-21 | 0.88 |
| 2022-06-20 | 6.19 |
| 2022-06-17 | -2.66 |
| 2022-06-16 | -6.20 |
| 2022-06-15 | 2.65 |
| 2022-06-14 | 6.19 |
| 2022-06-13 | -0.89 |
| 2022-06-10 | -0.89 |
| 2022-06-09 | -0.89 |
| 2022-06-08 | -6.20 |
| 2022-06-07 | -6.20 |
| 2022-06-06 | -4.43 |
| 2022-06-02 | -0.89 |
| 2022-06-01 | -0.89 |
| 2022-05-31 | -0.89 |
| 2022-05-30 | -0.89 |
| 2022-05-27 | 0.88 |
| 2022-05-26 | 0.88 |
| 2022-05-25 | 0.88 |
| 2022-05-24 | 0.88 |
| 2022-05-23 | 4.42 |
| 2022-05-20 | 4.42 |
| 2022-05-19 | 2.65 |
| 2022-05-18 | -2.66 |
| 2022-05-17 | -2.66 |
| 2022-05-16 | -2.66 |
| 2022-05-13 | -2.66 |
| 2022-05-12 | -4.43 |
| 2022-05-11 | -2.66 |
| 2022-05-10 | -0.89 |
| 2022-05-06 | 0.88 |
| 2022-05-05 | 0.88 |
| 2022-05-04 | 0.88 |
| 2022-05-03 | 11.50 |
| 2022-04-29 | 13.27 |
| 2022-04-28 | -0.89 |
| 2022-04-27 | 0.88 |
| 2022-04-26 | 2.65 |
| 2022-04-25 | -0.89 |
| 2022-04-22 | 0.88 |
| 2022-04-21 | 0.88 |
| 2022-04-20 | 0.88 |
| 2022-04-19 | -2.66 |
| 2022-04-14 | 0.88 |
| 2022-04-13 | -2.66 |
| 2022-04-12 | -2.66 |
| 2022-04-11 | -2.66 |
| 2022-04-08 | 0.88 |
| 2022-04-07 | 2.65 |
| 2022-04-06 | 4.42 |
| 2022-04-04 | -0.89 |
| 2022-04-01 | 2.65 |
| 2022-03-31 | 2.65 |
| 2022-03-30 | 4.42 |
| 2022-03-29 | 4.42 |
| 2022-03-28 | 2.65 |
| 2022-03-25 | 4.42 |
| 2022-03-24 | 11.50 |
| 2022-03-23 | 6.19 |
| 2022-03-22 | 0.88 |
| 2022-03-21 | -0.89 |
| 2022-03-18 | 0.88 |
| 2022-03-17 | 2.65 |
| 2022-03-16 | -2.66 |
| 2022-03-15 | -9.74 |
| 2022-03-14 | -4.43 |
| 2022-03-11 | -2.66 |
| 2022-03-10 | 6.19 |
| 2022-03-09 | 2.65 |
| 2022-03-08 | -0.89 |
| 2022-03-07 | -0.89 |
| 2022-03-04 | 4.42 |
| 2022-03-03 | 4.42 |
| 2022-03-02 | 4.42 |
| 2022-03-01 | 11.50 |
| 2022-02-28 | 15.04 |
| 2022-02-25 | 22.12 |
| 2022-02-24 | 20.35 |
| 2022-02-23 | 23.89 |
| 2022-02-22 | 16.81 |
| 2022-02-21 | 18.58 |
| 2022-02-18 | 27.43 |
| 2022-02-17 | 22.12 |
| 2022-02-16 | 25.66 |
| 2022-02-15 | 22.12 |
| 2022-02-14 | 16.81 |
| 2022-02-11 | 15.04 |
| 2022-02-10 | 13.27 |
| 2022-02-09 | -4.43 |
| 2022-02-08 | -9.74 |
| 2022-02-07 | -11.51 |
| 2022-02-04 | 23.89 |
| 2022-01-31 | 23.89 |
| 2022-01-28 | 21.25 |
| 2022-01-27 | 27.84 |
| 2022-01-26 | 35.75 |
| 2022-01-25 | 35.75 |
| 2022-01-24 | 38.39 |
| 2022-01-21 | 18.62 |
| 2022-01-20 | 6.76 |
| 2022-01-19 | 9.39 |
| 2022-01-18 | 8.07 |
| 2022-01-17 | 8.07 |
| 2022-01-14 | 8.07 |
| 2022-01-13 | 8.07 |
| 2022-01-12 | 8.07 |
| 2022-01-11 | 8.07 |
| 2022-01-10 | -1.15 |
| 2022-01-07 | -3.79 |
| 2022-01-06 | -1.15 |
| 2022-01-05 | -1.15 |
| 2022-01-04 | 0.17 |
| 2022-01-03 | 1.48 |
| 2021-12-31 | 0.17 |
| 2021-12-30 | 0.17 |
| 2021-12-29 | 2.80 |
| 2021-12-28 | 2.80 |
| 2021-12-24 | 2.80 |
| 2021-12-23 | 1.48 |
| 2021-12-22 | 1.48 |
| 2021-12-21 | 2.80 |
| 2021-12-20 | 2.80 |
| 2021-12-17 | 2.80 |
| 2021-12-16 | 2.80 |
| 2021-12-15 | 2.80 |
| 2021-12-14 | 2.80 |
| 2021-12-13 | 2.80 |
| 2021-12-10 | 1.48 |
| 2021-12-09 | 4.12 |
| 2021-12-08 | 4.12 |
| 2021-12-07 | 2.80 |
| 2021-12-06 | 1.48 |
| 2021-12-03 | 4.12 |
| 2021-12-02 | 4.12 |
| 2021-12-01 | 6.76 |
| 2021-11-30 | 2.80 |
| 2021-11-29 | 6.76 |
| 2021-11-26 | 9.39 |
| 2021-11-25 | 12.03 |
| 2021-11-24 | 6.76 |
| 2021-11-23 | 8.07 |
| 2021-11-22 | 9.39 |
| 2021-11-19 | 13.35 |
| 2021-11-18 | 25.21 |
| 2021-11-17 | 23.89 |
| 2021-11-16 | 10.71 |
| 2021-11-15 | 9.39 |
| 2021-11-12 | 10.71 |
| 2021-11-11 | 10.71 |
| 2021-11-10 | 9.39 |
| 2021-11-09 | 8.07 |
| 2021-11-08 | 10.71 |
| 2021-11-05 | 5.44 |
| 2021-11-04 | 9.39 |
| 2021-11-03 | 14.66 |
| 2021-11-02 | 12.03 |
| 2021-11-01 | 5.44 |
| 2021-10-29 | -15.65 |
| 2021-10-28 | -13.01 |
| 2021-10-27 | -10.38 |
| 2021-10-26 | -38.71 |
| 2021-10-25 | -40.69 |
| 2021-10-22 | -43.99 |
| 2021-10-21 | -47.94 |
| 2021-10-20 | -44.64 |
| 2021-10-19 | -47.28 |
| 2021-10-18 | -48.60 |
| 2021-10-15 | -48.60 |
| 2021-10-12 | -53.21 |
| 2021-10-11 | -57.82 |
| 2021-10-08 | -57.82 |
| 2021-10-07 | -57.82 |
| 2021-10-06 | -57.82 |
| 2021-10-05 | -57.82 |
| 2021-10-04 | -60.46 |
| 2021-09-30 | -59.80 |
| 2021-09-29 | -60.46 |
| 2021-09-28 | -59.80 |
| 2021-09-27 | -60.46 |
| 2021-09-24 | -59.80 |
| 2021-09-23 | -60.46 |
| 2021-09-21 | -57.17 |
| 2021-09-20 | -59.14 |
| 2021-09-17 | -57.82 |
| 2021-09-16 | -57.82 |
| 2021-09-15 | -57.17 |
| 2021-09-14 | -59.14 |
| 2021-09-13 | -59.14 |
| 2021-09-10 | -57.82 |
| 2021-09-09 | -59.80 |
| 2021-09-08 | -60.46 |
| 2021-09-07 | -61.12 |
| 2021-09-06 | -62.44 |
| 2021-09-03 | -62.44 |
| 2021-09-02 | -61.12 |
| 2021-09-01 | -61.12 |
| 2021-08-31 | -61.12 |
| 2021-08-30 | -61.12 |
| 2021-08-27 | -61.12 |
| 2021-08-26 | -59.80 |
| 2021-08-25 | -56.51 |
| 2021-08-24 | -57.82 |
| 2021-08-23 | -57.82 |
| 2021-08-20 | -57.82 |
| 2021-08-19 | -57.82 |
| 2021-08-18 | -57.82 |
| 2021-08-17 | -57.82 |
| 2021-08-16 | -58.48 |
| 2021-08-13 | -58.48 |
| 2021-08-12 | -59.80 |
| 2021-08-11 | -63.10 |
| 2021-08-10 | -63.10 |
| 2021-08-09 | -62.44 |
| 2021-08-06 | -63.10 |
| 2021-08-05 | -63.10 |
| 2021-08-04 | -62.44 |
| 2021-08-03 | -61.12 |
| 2021-08-02 | -61.12 |
| 2021-07-30 | -66.39 |
| 2021-07-29 | -67.05 |
| 2021-07-28 | -68.37 |
| 2021-07-27 | -68.37 |
| 2021-07-26 | -67.45 |
| 2021-07-23 | -67.45 |
| 2021-07-22 | -67.45 |
| 2021-07-21 | -67.45 |
| 2021-07-20 | -67.05 |
| 2021-07-19 | -65.73 |
| 2021-07-16 | -65.73 |
| 2021-07-15 | -65.73 |
| 2021-07-14 | -65.73 |
| 2021-07-13 | -67.31 |
| 2021-07-12 | -67.18 |
| 2021-07-09 | -67.05 |
| 2021-07-08 | -67.05 |
| 2021-07-07 | -67.05 |
| 2021-07-06 | -67.05 |
| 2021-07-05 | -67.71 |
| 2021-07-02 | -65.07 |
| 2021-06-30 | -66.39 |
| 2021-06-29 | -66.39 |
| 2021-06-28 | -66.39 |
| 2021-06-25 | -66.39 |
| 2021-06-24 | -66.39 |
| 2021-06-23 | -65.73 |
| 2021-06-22 | -65.07 |
| 2021-06-21 | -65.07 |
| 2021-06-18 | -65.07 |
| 2021-06-17 | -65.07 |
| 2021-06-16 | -65.07 |
| 2021-06-15 | -65.07 |
| 2021-06-11 | -65.07 |
| 2021-06-10 | -65.07 |
| 2021-06-09 | -65.07 |
| 2021-06-08 | -67.05 |
| 2021-06-07 | -67.05 |
| 2021-06-04 | -67.05 |
| 2021-06-03 | -67.05 |
| 2021-06-02 | -67.05 |
| 2021-06-01 | -67.05 |
| 2021-05-31 | -66.39 |
| 2021-05-28 | -66.39 |
| 2021-05-27 | -66.39 |
| 2021-05-26 | -67.84 |
| 2021-05-25 | -68.90 |
| 2021-05-24 | -68.10 |
| 2021-05-21 | -68.10 |
| 2021-05-20 | -68.10 |
| 2021-05-18 | -68.37 |
| 2021-05-17 | -68.37 |
| 2021-05-14 | -67.58 |
| 2021-05-13 | -67.58 |
| 2021-05-12 | -67.58 |
| 2021-05-11 | -67.58 |
| 2021-05-10 | -67.58 |
| 2021-05-07 | -67.58 |
| 2021-05-06 | -67.58 |
| 2021-05-05 | -68.10 |
| 2021-05-04 | -68.10 |
| 2021-05-03 | -68.10 |
| 2021-04-30 | -68.10 |
| 2021-04-29 | -68.24 |
| 2021-04-28 | -68.37 |
| 2021-04-27 | -66.39 |
| 2021-04-26 | -67.05 |
| 2021-04-23 | -61.78 |
| 2021-04-22 | -59.14 |
| 2021-04-21 | -59.80 |
| 2021-04-20 | -59.80 |
| 2021-04-19 | -59.80 |
| 2021-04-16 | -59.80 |
| 2021-04-15 | -59.80 |
| 2021-04-14 | -59.80 |
| 2021-04-13 | -59.80 |
| 2021-04-12 | -59.14 |
| 2021-04-09 | -59.14 |
| 2021-04-08 | -59.14 |
| 2021-04-07 | -59.80 |
| 2021-04-01 | -59.80 |
| 2021-03-31 | -59.14 |
| 2021-03-30 | -59.80 |
| 2021-03-29 | -60.46 |
| 2021-03-26 | -57.82 |
| 2021-03-25 | -56.51 |
| 2021-03-24 | -55.19 |
| 2021-03-23 | -53.21 |
| 2021-03-22 | -58.48 |
| 2021-03-19 | -58.48 |
| 2021-03-18 | -58.48 |
| 2021-03-17 | -58.48 |
| 2021-03-16 | -59.80 |
| 2021-03-15 | -59.80 |
| 2021-03-12 | -59.80 |
| 2021-03-11 | -61.12 |
| 2021-03-10 | -59.80 |
| 2021-03-09 | -59.80 |
| 2021-03-08 | -61.12 |
| 2021-03-05 | -57.17 |
| 2021-03-04 | -55.19 |
| 2021-03-03 | -55.19 |
| 2021-03-02 | -58.48 |
| 2021-03-01 | -58.48 |
| 2021-02-26 | -58.48 |
| 2021-02-25 | -59.80 |
| 2021-02-24 | -58.48 |
| 2021-02-23 | -59.80 |
| 2021-02-22 | -59.14 |
| 2021-02-19 | -59.14 |
| 2021-02-18 | -59.14 |
| 2021-02-17 | -59.14 |
| 2021-02-16 | -59.14 |
| 2021-02-11 | -59.14 |
| 2021-02-10 | -61.78 |
| 2021-02-09 | -61.78 |
| 2021-02-08 | -61.78 |
| 2021-02-05 | -61.78 |
| 2021-02-04 | -61.78 |
| 2021-02-03 | -61.78 |
| 2021-02-02 | -61.78 |
| 2021-02-01 | -59.14 |
| 2021-01-29 | -61.12 |
| 2021-01-28 | -57.82 |
| 2021-01-27 | -57.82 |
| 2021-01-26 | -57.82 |
| 2021-01-25 | -62.44 |
| 2021-01-22 | -57.82 |
| 2021-01-21 | -56.51 |
| 2021-01-20 | -56.51 |
| 2021-01-19 | -60.46 |
| 2021-01-18 | -59.14 |
| 2021-01-15 | -57.82 |
| 2021-01-14 | -57.82 |
| 2021-01-13 | -57.17 |
| 2021-01-12 | -54.53 |
| 2021-01-11 | -54.53 |
| 2021-01-08 | -55.19 |
| 2021-01-07 | -55.19 |
| 2021-01-06 | -56.51 |
| 2021-01-05 | -51.23 |
| 2021-01-04 | -53.87 |
| 2020-12-31 | -53.87 |
| 2020-12-30 | -53.87 |
| 2020-12-29 | -53.21 |
| 2020-12-28 | -53.21 |
| 2020-12-24 | -53.87 |
| 2020-12-23 | -53.87 |
| 2020-12-22 | -53.87 |
| 2020-12-21 | -53.87 |
| 2020-12-18 | -53.87 |
| 2020-12-17 | -52.55 |
| 2020-12-16 | -53.87 |
| 2020-12-15 | -53.87 |
| 2020-12-14 | -53.87 |
| 2020-12-11 | -53.87 |
| 2020-12-10 | -53.87 |
| 2020-12-09 | -53.87 |
| 2020-12-08 | -52.55 |
| 2020-12-07 | -52.55 |
| 2020-12-04 | -52.55 |
| 2020-12-03 | -51.23 |
| 2020-12-02 | -52.55 |
| 2020-12-01 | -50.58 |
| 2020-11-30 | -49.92 |
| 2020-11-27 | -49.92 |
| 2020-11-26 | -54.53 |
| 2020-11-25 | -54.53 |
| 2020-11-24 | -54.53 |
| 2020-11-23 | -53.21 |
| 2020-11-20 | -52.55 |
| 2020-11-19 | -52.55 |
| 2020-11-18 | -51.23 |
| 2020-11-17 | -49.92 |
| 2020-11-16 | -49.92 |
| 2020-11-13 | -49.92 |
| 2020-11-12 | -49.92 |
| 2020-11-11 | -51.23 |
| 2020-11-10 | -51.23 |
| 2020-11-09 | -51.23 |
| 2020-11-06 | -51.23 |
| 2020-11-05 | -51.23 |
| 2020-11-04 | -53.87 |
| 2020-11-03 | -50.58 |
| 2020-11-02 | -53.21 |
| 2020-10-30 | -48.60 |
| 2020-10-29 | -48.60 |
| 2020-10-28 | -47.28 |
| 2020-10-27 | -48.60 |
| 2020-10-23 | -49.92 |
| 2020-10-22 | -51.89 |
| 2020-10-21 | -47.94 |
| 2020-10-20 | -49.26 |
| 2020-10-19 | -49.92 |
| 2020-10-16 | -51.23 |
| 2020-10-15 | -47.94 |
| 2020-10-14 | -47.28 |
| 2020-10-12 | -47.94 |
| 2020-10-09 | -48.60 |
| 2020-10-08 | -48.60 |
| 2020-10-07 | -49.92 |
| 2020-10-06 | -49.92 |
| 2020-10-05 | -49.92 |
| 2020-09-30 | -47.94 |
| 2020-09-29 | -47.28 |
| 2020-09-28 | -46.62 |
| 2020-09-25 | -49.92 |
| 2020-09-24 | -49.26 |
| 2020-09-23 | -47.94 |
| 2020-09-22 | -47.94 |
| 2020-09-21 | -47.28 |
| 2020-09-18 | -47.28 |
| 2020-09-17 | -47.28 |
| 2020-09-16 | -45.96 |
| 2020-09-15 | -45.96 |
| 2020-09-14 | -45.96 |
| 2020-09-11 | -45.96 |
| 2020-09-10 | -45.96 |
| 2020-09-09 | -47.28 |
| 2020-09-08 | -47.28 |
| 2020-09-07 | -47.28 |
| 2020-09-04 | -47.28 |
| 2020-09-03 | -47.28 |
| 2020-09-02 | -44.64 |
| 2020-09-01 | -43.33 |
| 2020-08-31 | -43.33 |
| 2020-08-28 | -42.01 |
| 2020-08-27 | -42.01 |
| 2020-08-26 | -42.67 |
| 2020-08-25 | -43.33 |
| 2020-08-24 | -44.64 |
| 2020-08-21 | -40.69 |
| 2020-08-20 | -40.69 |
| 2020-08-19 | -40.69 |
| 2020-08-18 | -38.05 |
| 2020-08-17 | -42.01 |
| 2020-08-14 | -41.35 |
| 2020-08-13 | -45.30 |
| 2020-08-12 | -47.94 |
| 2020-08-11 | -45.96 |
| 2020-08-10 | -49.26 |
| 2020-08-07 | -49.92 |
| 2020-08-06 | -49.26 |
| 2020-08-05 | -45.96 |
| 2020-08-04 | -49.26 |
| 2020-08-03 | -51.23 |
| 2020-07-31 | -50.58 |
| 2020-07-30 | -51.23 |
| 2020-07-29 | -51.23 |
| 2020-07-28 | -53.21 |
| 2020-07-27 | -53.21 |
| 2020-07-24 | -53.21 |
| 2020-07-23 | -51.23 |
| 2020-07-22 | -49.26 |
| 2020-07-21 | -49.26 |
| 2020-07-20 | -48.60 |
| 2020-07-17 | -48.60 |
| 2020-07-16 | -49.92 |
| 2020-07-15 | -49.92 |
| 2020-07-14 | -50.58 |
| 2020-07-13 | -51.23 |
| 2020-07-10 | -50.58 |
| 2020-07-09 | -50.58 |
| 2020-07-08 | -52.55 |
| 2020-07-07 | -49.92 |
| 2020-07-06 | -51.89 |
| 2020-07-03 | -51.89 |
| 2020-07-02 | -52.55 |
| 2020-06-30 | -54.53 |
| 2020-06-29 | -53.87 |
| 2020-06-26 | -53.87 |
| 2020-06-24 | -53.87 |
| 2020-06-23 | -53.87 |
| 2020-06-22 | -53.21 |
| 2020-06-19 | -53.21 |
| 2020-06-18 | -52.55 |
| 2020-06-17 | -53.87 |
| 2020-06-16 | -54.53 |
| 2020-06-15 | -53.87 |
| 2020-06-12 | -53.87 |
| 2020-06-11 | -53.87 |
| 2020-06-10 | -53.87 |
| 2020-06-09 | -53.87 |
| 2020-06-08 | -54.53 |
| 2020-06-05 | -53.87 |
| 2020-06-04 | -53.87 |
| 2020-06-03 | -53.21 |
| 2020-06-02 | -52.55 |
| 2020-06-01 | -53.21 |
| 2020-05-29 | -51.23 |
| 2020-05-28 | -52.55 |
| 2020-05-27 | -52.55 |
| 2020-05-26 | -52.55 |
| 2020-05-25 | -56.51 |
| 2020-05-22 | -55.85 |
| 2020-05-21 | -49.26 |
| 2020-05-20 | -50.58 |
| 2020-05-19 | -50.58 |
| 2020-05-18 | -49.92 |
| 2020-05-15 | -49.26 |
| 2020-05-14 | -49.92 |
| 2020-05-13 | -51.89 |
| 2020-05-12 | -51.23 |
| 2020-05-11 | -51.23 |
| 2020-05-08 | -50.58 |
| 2020-05-07 | -51.23 |
| 2020-05-06 | -53.21 |
| 2020-05-05 | -53.87 |
| 2020-05-04 | -49.92 |
| 2020-04-29 | -51.89 |
| 2020-04-28 | -52.55 |
| 2020-04-27 | -51.89 |
| 2020-04-24 | -52.55 |
| 2020-04-23 | -53.21 |
| 2020-04-22 | -53.21 |
| 2020-04-21 | -53.21 |
| 2020-04-20 | -51.23 |
| 2020-04-17 | -51.89 |
| 2020-04-16 | -51.89 |
| 2020-04-15 | -51.89 |
| 2020-04-14 | -51.23 |
| 2020-04-09 | -55.19 |
| 2020-04-08 | -53.87 |
| 2020-04-07 | -53.87 |
| 2020-04-06 | -64.41 |
| 2020-04-03 | -65.07 |
| 2020-04-02 | -66.39 |
| 2020-04-01 | -63.76 |
| 2020-03-31 | -63.76 |
| 2020-03-30 | -61.78 |
| 2020-03-27 | -61.78 |
| 2020-03-26 | -61.78 |
| 2020-03-25 | -60.46 |
| 2020-03-24 | -57.82 |
| 2020-03-23 | -57.17 |
| 2020-03-20 | -57.17 |
| 2020-03-19 | -59.14 |
| 2020-03-18 | -59.80 |
| 2020-03-17 | -51.23 |
| 2020-03-16 | -59.14 |
| 2020-03-13 | -59.14 |
| 2020-03-12 | -61.12 |
| 2020-03-11 | -61.12 |
| 2020-03-10 | -60.46 |
| 2020-03-09 | -60.46 |
| 2020-03-06 | -60.46 |
| 2020-03-05 | -60.46 |
| 2020-03-04 | -57.82 |
| 2020-03-03 | -61.12 |
| 2020-03-02 | -61.12 |
| 2020-02-28 | -56.51 |
| 2020-02-27 | -53.87 |
| 2020-02-26 | -53.87 |
| 2020-02-25 | -42.67 |
| 2020-02-24 | -47.94 |
| 2020-02-21 | -47.94 |
| 2020-02-20 | -43.99 |
| 2020-02-19 | -56.51 |
| 2020-02-18 | -56.51 |
| 2020-02-17 | -56.51 |
| 2020-02-14 | -56.51 |
| 2020-02-13 | -59.80 |
| 2020-02-12 | -56.51 |
| 2020-02-11 | -55.19 |
| 2020-02-10 | -53.87 |
| 2020-02-07 | -53.21 |
| 2020-02-06 | -53.21 |
| 2020-02-05 | -52.55 |
| 2020-02-04 | -55.85 |
| 2020-02-03 | -55.85 |
| 2020-01-31 | -55.85 |
| 2020-01-30 | -55.85 |
| 2020-01-29 | -56.51 |
| 2020-01-24 | -56.51 |
| 2020-01-23 | -56.51 |
| 2020-01-22 | -55.85 |
| 2020-01-21 | -55.19 |
| 2020-01-20 | -55.19 |
| 2020-01-17 | -55.19 |
| 2020-01-16 | -52.55 |
| 2020-01-15 | -52.55 |
| 2020-01-14 | -55.19 |
| 2020-01-13 | -55.85 |
| 2020-01-10 | -55.19 |
| 2020-01-09 | -58.48 |
| 2020-01-08 | -58.48 |
| 2020-01-07 | -56.51 |
| 2020-01-06 | -56.51 |
| 2020-01-03 | -56.51 |
| 2020-01-02 | -56.51 |
| 2019-12-31 | -56.51 |
| 2019-12-30 | -56.51 |
| 2019-12-27 | -57.17 |
| 2019-12-24 | -57.17 |
| 2019-12-23 | -57.17 |
| 2019-12-20 | -57.17 |
| 2019-12-19 | -57.17 |
| 2019-12-18 | -57.82 |
| 2019-12-17 | -53.87 |
| 2019-12-16 | -53.21 |
| 2019-12-13 | -47.28 |
| 2019-12-12 | -48.60 |
| 2019-12-11 | -48.60 |
| 2019-12-10 | -47.28 |
| 2019-12-09 | -50.58 |
| 2019-12-06 | -50.58 |
| 2019-12-05 | -51.23 |
| 2019-12-04 | -50.58 |
| 2019-12-03 | -50.58 |
| 2019-12-02 | -51.23 |
| 2019-11-29 | -51.23 |
| 2019-11-28 | -53.87 |
| 2019-11-27 | -51.89 |
| 2019-11-26 | -52.55 |
| 2019-11-25 | -51.23 |
| 2019-11-22 | -51.23 |
| 2019-11-21 | -51.23 |
| 2019-11-20 | -51.23 |
| 2019-11-19 | -51.23 |
| 2019-11-18 | -51.89 |
| 2019-11-15 | -52.55 |
| 2019-11-14 | -55.19 |
| 2019-11-13 | -55.19 |
| 2019-11-12 | -51.23 |
| 2019-11-11 | -52.55 |
| 2019-11-08 | -50.58 |
| 2019-11-07 | -51.23 |
| 2019-11-06 | -49.92 |
| 2019-11-05 | -47.94 |
| 2019-11-04 | -40.69 |
| 2019-11-01 | -36.74 |
| 2019-10-31 | -36.08 |
| 2019-10-30 | -36.08 |
| 2019-10-29 | -36.08 |
| 2019-10-28 | -36.08 |
| 2019-10-25 | -36.08 |
| 2019-10-24 | -35.42 |
| 2019-10-23 | -39.37 |
| 2019-10-22 | -39.37 |
| 2019-10-21 | -39.37 |
| 2019-10-18 | -34.10 |
| 2019-10-17 | -34.10 |
| 2019-10-16 | -37.40 |
| 2019-10-15 | -37.40 |
| 2019-10-14 | -38.71 |
| 2019-10-11 | -38.71 |
| 2019-10-10 | -36.74 |
| 2019-10-09 | -36.74 |
| 2019-10-08 | -36.74 |
| 2019-10-04 | -36.74 |
| 2019-10-03 | -36.74 |
| 2019-10-02 | -36.74 |
| 2019-09-30 | -36.74 |
| 2019-09-27 | -36.74 |
| 2019-09-26 | -36.74 |
| 2019-09-25 | -36.74 |
| 2019-09-24 | -36.74 |
| 2019-09-23 | -36.74 |
| 2019-09-20 | -38.05 |
| 2019-09-19 | -38.05 |
| 2019-09-18 | -38.05 |
| 2019-09-17 | -38.05 |
| 2019-09-16 | -38.05 |
| 2019-09-13 | -34.10 |
| 2019-09-12 | -34.10 |
| 2019-09-11 | -40.03 |
| 2019-09-10 | -40.69 |
| 2019-09-09 | -38.71 |
| 2019-09-06 | -38.05 |
| 2019-09-05 | -39.37 |
| 2019-09-04 | -38.05 |
| 2019-09-03 | -32.78 |
| 2019-09-02 | -32.78 |
| 2019-08-30 | -28.83 |
| 2019-08-29 | -28.83 |
| 2019-08-28 | -31.46 |
| 2019-08-27 | -30.15 |
| 2019-08-26 | -22.24 |
| 2019-08-23 | -20.92 |
| 2019-08-22 | -20.92 |
| 2019-08-21 | -23.56 |
| 2019-08-20 | -23.56 |
| 2019-08-19 | -23.56 |
| 2019-08-16 | -27.51 |
| 2019-08-15 | -27.51 |
| 2019-08-14 | -32.78 |
| 2019-08-13 | -26.19 |
| 2019-08-12 | -26.19 |
| 2019-08-09 | -26.19 |
| 2019-08-08 | -24.88 |
| 2019-08-07 | -23.56 |
| 2019-08-06 | -23.56 |
| 2019-08-05 | -27.51 |
| 2019-08-02 | -28.83 |
| 2019-08-01 | -34.10 |
| 2019-07-31 | -32.78 |
| 2019-07-30 | -31.46 |
| 2019-07-29 | -30.15 |
| 2019-07-26 | -28.83 |
| 2019-07-25 | -34.10 |
| 2019-07-24 | -34.10 |
| 2019-07-23 | -32.78 |
| 2019-07-22 | -35.42 |
| 2019-07-19 | -34.10 |
| 2019-07-18 | -32.78 |
| 2019-07-17 | -35.42 |
| 2019-07-16 | -35.42 |
| 2019-07-15 | -34.10 |
| 2019-07-12 | -34.10 |
| 2019-07-11 | -34.10 |
| 2019-07-10 | -34.10 |
| 2019-07-09 | -34.76 |
| 2019-07-08 | -34.76 |
| 2019-07-05 | -34.76 |
| 2019-07-04 | -34.76 |
| 2019-07-03 | -37.40 |
| 2019-07-02 | -32.78 |
| 2019-06-28 | -32.78 |
| 2019-06-27 | -32.78 |
| 2019-06-26 | -32.78 |
| 2019-06-25 | -32.78 |
| 2019-06-24 | -32.78 |
| 2019-06-21 | -32.78 |
| 2019-06-20 | -34.10 |
| 2019-06-19 | -32.78 |
| 2019-06-18 | -34.10 |
| 2019-06-17 | -32.78 |
| 2019-06-14 | -32.78 |
| 2019-06-13 | -34.10 |
| 2019-06-12 | -31.46 |
| 2019-06-11 | -31.46 |
| 2019-06-10 | -31.46 |
| 2019-06-06 | -26.19 |
| 2019-06-05 | -24.88 |
| 2019-06-04 | -30.15 |
| 2019-06-03 | -23.56 |
| 2019-05-31 | -24.88 |
| 2019-05-30 | -27.51 |
| 2019-05-29 | -27.51 |
| 2019-05-28 | -27.51 |
| 2019-05-27 | -27.51 |
| 2019-05-24 | -24.88 |
| 2019-05-23 | -24.88 |
| 2019-05-22 | -24.88 |
| 2019-05-21 | -26.19 |
| 2019-05-20 | -27.51 |
| 2019-05-17 | -26.19 |
| 2019-05-16 | -26.19 |
| 2019-05-15 | -24.88 |
| 2019-05-14 | -28.83 |
| 2019-05-10 | -23.56 |
| 2019-05-09 | -23.56 |
| 2019-05-08 | -22.24 |
| 2019-05-07 | -22.24 |
| 2019-05-06 | -20.92 |
| 2019-05-03 | -19.60 |
| 2019-05-02 | -19.60 |
| 2019-04-30 | -19.60 |
| 2019-04-29 | -19.60 |
| 2019-04-26 | -19.60 |
| 2019-04-25 | -19.60 |
| 2019-04-24 | -19.60 |
| 2019-04-23 | -18.29 |
| 2019-04-18 | -16.97 |
| 2019-04-17 | -16.97 |
| 2019-04-16 | -1.15 |
| 2019-04-15 | -19.60 |
| 2019-04-12 | -19.60 |
| 2019-04-11 | -16.97 |
| 2019-04-10 | -18.29 |
| 2019-04-09 | -18.29 |
| 2019-04-08 | -18.29 |
| 2019-04-04 | -18.29 |
| 2019-04-03 | -20.92 |
| 2019-04-02 | -20.92 |
| 2019-04-01 | -20.92 |
| 2019-03-29 | -18.29 |
| 2019-03-28 | -18.29 |
| 2019-03-27 | -18.29 |
| 2019-03-26 | -15.65 |
| 2019-03-25 | -15.65 |
| 2019-03-22 | -15.65 |
| 2019-03-21 | -15.65 |
| 2019-03-20 | -15.65 |
| 2019-03-19 | -13.01 |
| 2019-03-18 | -11.70 |
| 2019-03-15 | -15.65 |
| 2019-03-14 | -18.29 |
| 2019-03-13 | -15.65 |
| 2019-03-12 | -11.70 |
| 2019-03-11 | -14.33 |
| 2019-03-08 | -11.70 |
| 2019-03-07 | -11.70 |
| 2019-03-06 | -10.38 |
| 2019-03-05 | -9.06 |
| 2019-03-04 | -13.01 |
| 2019-03-01 | -13.01 |
| 2019-02-28 | -9.06 |
| 2019-02-27 | -7.74 |
| 2019-02-26 | -16.97 |
| 2019-02-25 | -11.70 |
| 2019-02-22 | -16.97 |
| 2019-02-21 | -16.97 |
| 2019-02-20 | -16.97 |
| 2019-02-19 | -14.33 |
| 2019-02-18 | -14.33 |
| 2019-02-15 | -14.33 |
| 2019-02-14 | -14.33 |
| 2019-02-13 | -9.06 |
| 2019-02-12 | -6.42 |
| 2019-02-11 | -15.65 |
| 2019-02-08 | -19.60 |
| 2019-02-04 | -19.60 |
| 2019-02-01 | -20.92 |
| 2019-01-31 | -19.60 |
| 2019-01-30 | -18.29 |
| 2019-01-29 | -16.97 |
| 2019-01-28 | -16.97 |
| 2019-01-25 | -11.70 |
| 2019-01-24 | -15.65 |
| 2019-01-23 | -14.33 |
| 2019-01-22 | -14.33 |
| 2019-01-21 | -18.29 |
| 2019-01-18 | -16.97 |
| 2019-01-17 | -16.97 |
| 2019-01-16 | -15.65 |
| 2019-01-15 | -15.65 |
| 2019-01-14 | -18.29 |
| 2019-01-11 | -16.97 |
| 2019-01-10 | -16.97 |
| 2019-01-09 | -13.01 |
| 2019-01-08 | -11.70 |
| 2019-01-07 | -11.70 |
| 2019-01-04 | -11.70 |
| 2019-01-03 | -11.70 |
| 2019-01-02 | -9.06 |
| 2018-12-31 | -6.42 |
| 2018-12-28 | -15.65 |
| 2018-12-27 | -15.65 |
| 2018-12-24 | -14.33 |
| 2018-12-21 | -14.33 |
| 2018-12-20 | -18.29 |
| 2018-12-19 | -18.29 |
| 2018-12-18 | -19.60 |
| 2018-12-17 | -18.29 |
| 2018-12-14 | -18.29 |
| 2018-12-13 | -16.97 |
| 2018-12-12 | -14.33 |
| 2018-12-11 | -13.01 |
| 2018-12-10 | -20.92 |
| 2018-12-07 | -20.92 |
| 2018-12-06 | -20.92 |
| 2018-12-05 | -20.92 |
| 2018-12-04 | -19.60 |
| 2018-12-03 | -16.97 |
| 2018-11-30 | -22.24 |
| 2018-11-29 | -7.74 |
| 2018-11-28 | -11.70 |
| 2018-11-27 | -14.33 |
| 2018-11-26 | -14.33 |
| 2018-11-23 | -13.01 |
| 2018-11-22 | -16.97 |
| 2018-11-21 | -14.33 |
| 2018-11-20 | -11.70 |
| 2018-11-19 | -14.33 |
| 2018-11-16 | -10.38 |
| 2018-11-15 | -10.38 |
| 2018-11-14 | -14.33 |
| 2018-11-13 | -14.33 |
| 2018-11-12 | -19.60 |
| 2018-11-09 | -15.65 |
| 2018-11-08 | -15.65 |
| 2018-11-07 | -10.38 |
| 2018-11-06 | -10.38 |
| 2018-11-05 | -10.38 |
| 2018-11-02 | -10.38 |
| 2018-11-01 | -7.74 |
| 2018-10-31 | -14.33 |
| 2018-10-30 | -16.97 |
| 2018-10-29 | -15.65 |
| 2018-10-26 | -11.70 |
| 2018-10-25 | -18.29 |
| 2018-10-24 | -7.74 |
| 2018-10-23 | -10.38 |
| 2018-10-22 | -9.06 |
| 2018-10-19 | -9.06 |
| 2018-10-18 | -9.06 |
| 2018-10-16 | -9.06 |
| 2018-10-15 | -7.74 |
| 2018-10-12 | -6.42 |
| 2018-10-11 | -5.11 |
| 2018-10-10 | -3.79 |
| 2018-10-09 | -1.15 |
| 2018-10-08 | -3.79 |
| 2018-10-05 | -2.47 |
| 2018-10-04 | -2.47 |
| 2018-10-03 | -7.74 |
| 2018-10-02 | -5.11 |
| 2018-09-28 | -3.79 |
| 2018-09-27 | 2.80 |
| 2018-09-26 | -3.79 |
| 2018-09-24 | -3.79 |
| 2018-09-21 | -3.79 |
| 2018-09-20 | -5.11 |
| 2018-09-19 | -10.38 |
| 2018-09-18 | -9.06 |
| 2018-09-17 | -14.33 |
| 2018-09-14 | -11.70 |
| 2018-09-13 | -14.33 |
| 2018-09-12 | -18.29 |
| 2018-09-11 | -16.97 |
| 2018-09-10 | -23.56 |
| 2018-09-07 | -26.19 |
| 2018-09-06 | -26.19 |
| 2018-09-05 | -26.19 |
| 2018-09-04 | -28.83 |
| 2018-09-03 | -30.15 |
| 2018-08-31 | -28.83 |
| 2018-08-30 | -26.19 |
| 2018-08-29 | -24.88 |
| 2018-08-28 | -19.60 |
| 2018-08-27 | -19.60 |
| 2018-08-24 | -13.01 |
| 2018-08-23 | -14.33 |
| 2018-08-22 | -14.33 |
| 2018-08-21 | -16.97 |
| 2018-08-20 | -15.65 |
| 2018-08-17 | -14.33 |
| 2018-08-16 | -14.33 |
| 2018-08-15 | -14.33 |
| 2018-08-14 | -13.01 |
| 2018-08-13 | -13.01 |
| 2018-08-10 | -11.70 |
| 2018-08-09 | -18.29 |
| 2018-08-08 | -18.29 |
| 2018-08-07 | -13.01 |
| 2018-08-06 | -13.01 |
| 2018-08-03 | -13.01 |
| 2018-08-02 | -14.33 |
| 2018-08-01 | -14.33 |
| 2018-07-31 | -13.01 |
| 2018-07-30 | -13.01 |
| 2018-07-27 | -11.70 |
| 2018-07-26 | -10.38 |
| 2018-07-25 | -10.38 |
| 2018-07-24 | -15.65 |
| 2018-07-23 | -13.01 |
| 2018-07-20 | -13.01 |
| 2018-07-19 | -13.01 |
| 2018-07-18 | -10.38 |
| 2018-07-17 | -11.70 |
| 2018-07-16 | -11.70 |
| 2018-07-13 | -10.38 |
| 2018-07-12 | -15.65 |
| 2018-07-11 | -15.65 |
| 2018-07-10 | -15.65 |
| 2018-07-09 | -11.70 |
| 2018-07-06 | -10.38 |
| 2018-07-05 | -14.33 |
| 2018-07-04 | -14.33 |
| 2018-07-03 | -14.33 |
| 2018-06-29 | -14.33 |
| 2018-06-28 | -11.70 |
| 2018-06-27 | -11.70 |
| 2018-06-26 | -7.74 |
| 2018-06-25 | -9.06 |
| 2018-06-22 | -2.47 |
| 2018-06-21 | -3.79 |
| 2018-06-20 | -2.47 |
| 2018-06-19 | -2.47 |
| 2018-06-15 | 2.80 |
| 2018-06-14 | 2.80 |
| 2018-06-13 | 2.80 |
| 2018-06-12 | 2.80 |
| 2018-06-11 | 0.17 |
| 2018-06-08 | 0.17 |
| 2018-06-07 | 0.17 |
| 2018-06-06 | 1.48 |
| 2018-06-05 | 0.17 |
| 2018-06-04 | 0.17 |
| 2018-06-01 | 0.17 |
| 2018-05-31 | 0.17 |
| 2018-05-30 | 0.17 |
| 2018-05-29 | 2.80 |
| 2018-05-28 | 4.12 |
| 2018-05-25 | 0.17 |
| 2018-05-24 | 0.17 |
| 2018-05-23 | -1.15 |
| 2018-05-21 | 1.48 |
| 2018-05-18 | 1.48 |
| 2018-05-17 | 2.80 |
| 2018-05-16 | 2.80 |
| 2018-05-15 | 2.80 |
| 2018-05-14 | 2.80 |
| 2018-05-11 | 2.80 |
| 2018-05-10 | 0.17 |
| 2018-05-09 | 0.17 |
| 2018-05-08 | -1.15 |
| 2018-05-07 | -2.47 |
| 2018-05-04 | 0.17 |
| 2018-05-03 | 4.12 |
| 2018-05-02 | -1.15 |
| 2018-04-30 | 2.80 |
| 2018-04-27 | 0.17 |
| 2018-04-26 | 1.48 |
| 2018-04-25 | 1.48 |
| 2018-04-24 | -2.47 |
| 2018-04-23 | -1.15 |
| 2018-04-20 | -1.15 |
| 2018-04-19 | -1.15 |
| 2018-04-18 | -1.15 |
| 2018-04-17 | -1.15 |
| 2018-04-16 | -1.15 |
| 2018-04-13 | 0.17 |
| 2018-04-12 | 1.48 |
| 2018-04-11 | 2.80 |
| 2018-04-10 | 2.80 |
| 2018-04-09 | 2.80 |
| 2018-04-06 | 4.12 |
| 2018-04-04 | 2.80 |
| 2018-04-03 | 2.80 |
| 2018-03-29 | 2.80 |
| 2018-03-28 | 2.80 |
| 2018-03-27 | 4.12 |
| 2018-03-26 | -2.47 |
| 2018-03-23 | 0.17 |
| 2018-03-22 | 0.17 |
| 2018-03-21 | 0.17 |
| 2018-03-20 | 4.12 |
| 2018-03-19 | 6.76 |
| 2018-03-16 | 6.76 |
| 2018-03-15 | 5.44 |
| 2018-03-14 | 5.44 |
| 2018-03-13 | 5.44 |
| 2018-03-12 | 4.12 |
| 2018-03-09 | 4.12 |
| 2018-03-08 | 4.12 |
| 2018-03-07 | 9.39 |
| 2018-03-06 | 10.71 |
| 2018-03-05 | 6.76 |
| 2018-03-02 | 8.07 |
| 2018-03-01 | 8.07 |
| 2018-02-28 | 8.07 |
| 2018-02-27 | 8.07 |
| 2018-02-26 | 9.39 |
| 2018-02-23 | 9.39 |
| 2018-02-22 | 8.07 |
| 2018-02-21 | 8.07 |
| 2018-02-20 | -3.79 |
| 2018-02-15 | -3.79 |
| 2018-02-14 | -3.79 |
| 2018-02-13 | 0.17 |
| 2018-02-12 | -2.47 |
| 2018-02-09 | -6.42 |
| 2018-02-08 | 4.12 |
| 2018-02-07 | 4.12 |
| 2018-02-06 | 4.12 |
| 2018-02-05 | 8.07 |
| 2018-02-02 | 9.39 |
| 2018-02-01 | 9.39 |
| 2018-01-31 | 15.98 |
| 2018-01-30 | 13.35 |
| 2018-01-29 | 17.30 |
| 2018-01-26 | 19.94 |
| 2018-01-25 | 18.62 |
| 2018-01-24 | 17.30 |
| 2018-01-23 | 17.30 |
| 2018-01-22 | 22.57 |
| 2018-01-19 | 22.57 |
| 2018-01-18 | 22.57 |
| 2018-01-17 | 21.25 |
| 2018-01-16 | 23.89 |
| 2018-01-15 | 21.25 |
| 2018-01-12 | 23.89 |
| 2018-01-11 | 23.89 |
| 2018-01-10 | 26.53 |
| 2018-01-09 | 27.84 |
| 2018-01-08 | 25.21 |
| 2018-01-05 | 23.89 |
| 2018-01-04 | 21.25 |
| 2018-01-03 | 18.62 |
| 2018-01-02 | 17.30 |
| 2017-12-29 | 17.30 |
| 2017-12-28 | 18.62 |
| 2017-12-27 | 18.62 |
| 2017-12-22 | 15.98 |
| 2017-12-21 | 15.98 |
| 2017-12-20 | 21.25 |
| 2017-12-19 | 21.25 |
| 2017-12-18 | 19.94 |
| 2017-12-15 | 19.94 |
| 2017-12-14 | 19.94 |
| 2017-12-13 | 18.62 |
| 2017-12-12 | 22.57 |
| 2017-12-11 | 19.94 |
| 2017-12-08 | 19.94 |
| 2017-12-07 | 19.94 |
| 2017-12-06 | 21.25 |
| 2017-12-05 | 18.62 |
| 2017-12-04 | 21.25 |
| 2017-12-01 | 21.25 |
| 2017-11-30 | 23.89 |
| 2017-11-29 | 25.21 |
| 2017-11-28 | 23.89 |
| 2017-11-27 | 23.89 |
| 2017-11-24 | 26.53 |
| 2017-11-23 | 29.16 |
| 2017-11-22 | 29.16 |
| 2017-11-21 | 30.48 |
| 2017-11-20 | 31.80 |
| 2017-11-17 | 30.48 |
| 2017-11-16 | 30.48 |
| 2017-11-15 | 29.16 |
| 2017-11-14 | 29.16 |
| 2017-11-13 | 29.16 |
| 2017-11-10 | 29.16 |
| 2017-11-09 | 33.12 |
| 2017-11-08 | 34.43 |
| 2017-11-07 | 31.80 |
| 2017-11-06 | 30.48 |
| 2017-11-03 | 34.43 |
| 2017-11-02 | 34.43 |
| 2017-11-01 | 35.75 |
| 2017-10-31 | 35.75 |
| 2017-10-30 | 34.43 |
| 2017-10-27 | 37.07 |
| 2017-10-26 | 37.07 |
| 2017-10-25 | 37.07 |
| 2017-10-24 | 34.43 |
| 2017-10-23 | 35.75 |
| 2017-10-20 | 35.75 |
| 2017-10-19 | 30.48 |
| 2017-10-18 | 30.48 |
| 2017-10-17 | 35.75 |
| 2017-10-16 | 35.75 |
| 2017-10-13 | 35.75 |
| 2017-10-12 | 35.75 |
| 2017-10-11 | 35.75 |
| 2017-10-10 | 34.43 |
| 2017-10-09 | 34.43 |
| 2017-10-06 | 34.43 |
| 2017-10-04 | 34.43 |
| 2017-10-03 | 34.43 |
| 2017-09-29 | 34.43 |
| 2017-09-28 | 35.75 |
| 2017-09-27 | 34.43 |
| 2017-09-26 | 34.43 |
| 2017-09-25 | 31.80 |
| 2017-09-22 | 38.39 |
| 2017-09-21 | 39.71 |
| 2017-09-20 | 39.71 |
| 2017-09-19 | 41.02 |
| 2017-09-18 | 35.75 |
| 2017-09-15 | 38.39 |
| 2017-09-14 | 39.71 |
| 2017-09-13 | 39.71 |
| 2017-09-12 | 26.53 |
| 2017-09-11 | 27.84 |
| 2017-09-08 | 27.84 |
| 2017-09-07 | 25.21 |
| 2017-09-06 | 29.16 |
| 2017-09-05 | 26.53 |
| 2017-09-04 | 23.89 |
| 2017-09-01 | 25.21 |
| 2017-08-31 | 27.84 |
| 2017-08-30 | 27.84 |
| 2017-08-29 | 23.89 |
| 2017-08-28 | 18.62 |
| 2017-08-25 | 23.89 |
| 2017-08-24 | 23.89 |
| 2017-08-22 | 23.89 |
| 2017-08-21 | 26.53 |
| 2017-08-18 | 22.57 |
| 2017-08-17 | 25.21 |
| 2017-08-16 | 25.21 |
| 2017-08-15 | 25.21 |
| 2017-08-14 | 19.94 |
| 2017-08-11 | 22.57 |
| 2017-08-10 | 30.48 |
| 2017-08-09 | 35.75 |
| 2017-08-08 | 41.02 |
| 2017-08-07 | 42.34 |
| 2017-08-04 | 42.34 |
| 2017-08-03 | 43.66 |
| 2017-08-02 | 46.30 |
| 2017-08-01 | 46.30 |
| 2017-07-31 | 47.61 |
| 2017-07-28 | 47.61 |
| 2017-07-27 | 47.61 |
| 2017-07-26 | 47.61 |
| 2017-07-25 | 44.98 |
| 2017-07-24 | 44.98 |
| 2017-07-21 | 48.93 |
| 2017-07-20 | 48.93 |
| 2017-07-19 | 47.61 |
| 2017-07-18 | 51.57 |
| 2017-07-17 | 47.61 |
| 2017-07-14 | 52.89 |
| 2017-07-13 | 55.52 |
| 2017-07-12 | 44.98 |
| 2017-07-11 | 44.98 |
| 2017-07-10 | 44.98 |
| 2017-07-07 | 46.30 |
| 2017-07-06 | 46.30 |
| 2017-07-05 | 48.93 |
| 2017-07-04 | 44.98 |
| 2017-07-03 | 48.93 |
| 2017-06-30 | 47.61 |
| 2017-06-29 | 48.93 |
| 2017-06-28 | 54.20 |
| 2017-06-27 | 56.84 |
| 2017-06-26 | 62.11 |
| 2017-06-23 | 59.48 |
| 2017-06-22 | 60.79 |
| 2017-06-21 | 60.79 |
| 2017-06-20 | 58.16 |
| 2017-06-19 | 62.11 |
| 2017-06-16 | 60.79 |
| 2017-06-15 | 63.43 |
| 2017-06-14 | 67.38 |
| 2017-06-13 | 55.52 |
| 2017-06-12 | 52.89 |
| 2017-06-09 | 51.57 |
| 2017-06-08 | 51.57 |
| 2017-06-07 | 55.52 |
| 2017-06-06 | 51.57 |
| 2017-06-05 | 51.57 |
| 2017-06-02 | 51.57 |
| 2017-06-01 | 52.89 |
| 2017-05-31 | 48.93 |
| 2017-05-29 | 50.25 |
| 2017-05-26 | 52.89 |
| 2017-05-25 | 52.89 |
| 2017-05-24 | 55.52 |
| 2017-05-23 | 62.11 |
| 2017-05-22 | 52.89 |
| 2017-05-19 | 48.93 |
| 2017-05-18 | 56.84 |
| 2017-05-17 | 56.84 |
| 2017-05-16 | 56.84 |
| 2017-05-15 | 67.38 |
| 2017-05-12 | 79.25 |
| 2017-05-11 | 68.70 |
| 2017-05-10 | 67.38 |
| 2017-05-09 | 71.34 |
| 2017-05-08 | 71.34 |
| 2017-05-05 | 70.02 |
| 2017-05-04 | 73.97 |
| 2017-05-02 | 76.61 |
| 2017-04-28 | 79.25 |
| 2017-04-27 | 81.88 |
| 2017-04-26 | 72.66 |
| 2017-04-25 | 77.93 |
| 2017-04-24 | 73.97 |
| 2017-04-21 | 76.61 |
| 2017-04-20 | 79.25 |
| 2017-04-19 | 77.93 |
| 2017-04-18 | 79.25 |
| 2017-04-13 | 83.20 |
| 2017-04-12 | 77.93 |
| 2017-04-11 | 83.20 |
| 2017-04-10 | 81.88 |
| 2017-04-07 | 87.15 |
| 2017-04-06 | 92.43 |
| 2017-04-05 | 93.74 |
| 2017-04-03 | 96.38 |
| 2017-03-31 | 99.02 |
| 2017-03-30 | 99.02 |
| 2017-03-29 | 101.65 |
| 2017-03-28 | 106.92 |
| 2017-03-27 | 93.74 |
| 2017-03-24 | 99.02 |
| 2017-03-23 | 100.33 |
| 2017-03-22 | 109.56 |
| 2017-03-21 | 122.74 |
| 2017-03-20 | 126.69 |
| 2017-03-17 | 126.69 |
| 2017-03-16 | 131.96 |
| 2017-03-15 | 147.78 |
| 2017-03-14 | 133.28 |
| 2017-03-13 | 104.29 |
| 2017-03-10 | 102.97 |
| 2017-03-09 | 89.79 |
| 2017-03-08 | 92.43 |
| 2017-03-07 | 91.11 |
| 2017-03-06 | 93.74 |
| 2017-03-03 | 93.74 |
| 2017-03-02 | 91.11 |
| 2017-03-01 | 92.43 |
| 2017-02-28 | 89.79 |
| 2017-02-27 | 89.79 |
| 2017-02-24 | 85.84 |
| 2017-02-23 | 84.52 |
| 2017-02-22 | 88.47 |
| 2017-02-21 | 87.15 |
| 2017-02-20 | 92.43 |
| 2017-02-17 | 92.43 |
| 2017-02-16 | 95.06 |
| 2017-02-15 | 95.06 |
| 2017-02-14 | 89.79 |
| 2017-02-13 | 91.11 |
| 2017-02-10 | 92.43 |
| 2017-02-09 | 97.70 |
| 2017-02-08 | 99.02 |
| 2017-02-07 | 105.61 |
| 2017-02-06 | 114.83 |
| 2017-02-03 | 112.19 |
| 2017-02-02 | 116.15 |
| 2017-02-01 | 110.88 |
| 2017-01-27 | 113.51 |
| 2017-01-26 | 108.24 |
| 2017-01-25 | 108.24 |
| 2017-01-24 | 106.92 |
| 2017-01-23 | 106.92 |
| 2017-01-20 | 102.97 |
| 2017-01-19 | 104.29 |
| 2017-01-18 | 102.97 |
| 2017-01-17 | 106.92 |
| 2017-01-16 | 110.88 |
| 2017-01-13 | 121.42 |
| 2017-01-12 | 117.47 |
| 2017-01-11 | 116.15 |
| 2017-01-10 | 117.47 |
| 2017-01-09 | 117.47 |
| 2017-01-06 | 120.10 |
| 2017-01-05 | 124.06 |
| 2017-01-04 | 97.70 |
| 2017-01-03 | 91.11 |
| 2016-12-30 | 96.38 |
| 2016-12-29 | 99.02 |
| 2016-12-28 | 101.65 |
| 2016-12-23 | 101.65 |
| 2016-12-22 | 102.97 |
| 2016-12-21 | 110.88 |
| 2016-12-20 | 105.61 |
| 2016-12-19 | 109.56 |
| 2016-12-16 | 106.92 |
| 2016-12-15 | 110.88 |
| 2016-12-14 | 120.10 |
| 2016-12-13 | 128.01 |
| 2016-12-12 | 130.65 |
| 2016-12-09 | 129.33 |
| 2016-12-08 | 142.51 |
| 2016-12-07 | 133.28 |
| 2016-12-06 | 131.96 |
| 2016-12-05 | 137.24 |
| 2016-12-02 | 154.37 |
| 2016-12-01 | 150.42 |
| 2016-11-30 | 110.88 |
| 2016-11-29 | 110.88 |
| 2016-11-28 | 110.88 |
| 2016-11-25 | 110.88 |
| 2016-11-24 | 110.88 |
| 2016-11-23 | 110.88 |
| 2016-11-22 | 110.88 |
| 2016-11-21 | 110.88 |
| 2016-11-18 | 110.88 |
| 2016-11-17 | 81.88 |
| 2016-11-16 | 80.56 |
| 2016-11-15 | 102.97 |
| 2016-11-14 | 97.70 |
| 2016-11-11 | 113.51 |
| 2016-11-10 | 117.47 |
| 2016-11-09 | 130.65 |
| 2016-11-08 | 117.47 |
| 2016-11-07 | 93.74 |
| 2016-11-04 | 100.33 |
| 2016-11-03 | 95.06 |
| 2016-11-02 | 101.65 |
| 2016-11-01 | 88.47 |
| 2016-10-31 | 62.11 |
| 2016-10-28 | 60.79 |
| 2016-10-27 | 60.79 |
| 2016-10-26 | 60.79 |
| 2016-10-25 | 64.75 |
| 2016-10-24 | 64.75 |
| 2016-10-20 | 64.75 |
| 2016-10-19 | 55.52 |
| 2016-10-18 | 52.89 |
| 2016-10-17 | 51.57 |
| 2016-10-14 | 52.89 |
| 2016-10-13 | 52.89 |
| 2016-10-12 | 51.57 |
| 2016-10-11 | 55.52 |
| 2016-10-07 | 56.84 |
| 2016-10-06 | 55.52 |
| 2016-10-05 | 58.16 |
| 2016-10-04 | 52.89 |
| 2016-10-03 | 47.61 |
| 2016-09-30 | 47.61 |
| 2016-09-29 | 47.61 |
| 2016-09-28 | 43.66 |
| 2016-09-27 | 55.52 |
| 2016-09-26 | 59.48 |
| 2016-09-23 | 68.70 |
| 2016-09-22 | 55.52 |
| 2016-09-21 | 50.25 |
| 2016-09-20 | 48.93 |
| 2016-09-19 | 51.57 |
| 2016-09-15 | 41.02 |
| 2016-09-14 | 41.02 |
| 2016-09-13 | 40.36 |
| 2016-09-12 | 40.36 |
| 2016-09-09 | 46.86 |
| 2016-09-08 | 49.46 |
| 2016-09-07 | 50.76 |
| 2016-09-06 | 42.96 |
| 2016-09-05 | 42.96 |
| 2016-09-02 | 41.66 |
| 2016-09-01 | 42.96 |
| 2016-08-31 | 42.96 |
| 2016-08-30 | 41.66 |
| 2016-08-29 | 41.66 |
| 2016-08-26 | 41.66 |
| 2016-08-25 | 41.66 |
| 2016-08-24 | 41.66 |
| 2016-08-23 | 41.66 |
| 2016-08-22 | 41.66 |
| 2016-08-19 | 41.66 |
| 2016-08-18 | 41.66 |
| 2016-08-17 | 42.96 |
| 2016-08-16 | 42.96 |
| 2016-08-15 | 42.96 |
| 2016-08-12 | 45.56 |
| 2016-08-11 | 44.26 |
| 2016-08-10 | 42.96 |
| 2016-08-09 | 42.96 |
| 2016-08-08 | 42.96 |
| 2016-08-05 | 41.66 |
| 2016-08-04 | 40.36 |
| 2016-08-03 | 40.36 |
| 2016-08-01 | 41.66 |
| 2016-07-29 | 41.66 |
| 2016-07-28 | 42.96 |
| 2016-07-27 | 42.96 |
| 2016-07-26 | 42.96 |
| 2016-07-25 | 42.96 |
| 2016-07-22 | 42.96 |
| 2016-07-21 | 48.16 |
| 2016-07-20 | 53.36 |
| 2016-07-19 | 41.66 |
| 2016-07-18 | 41.66 |
| 2016-07-15 | 42.96 |
| 2016-07-14 | 42.96 |
| 2016-07-13 | 45.56 |
| 2016-07-12 | 50.76 |
| 2016-07-11 | 50.76 |
| 2016-07-08 | 52.06 |
| 2016-07-07 | 52.06 |
| 2016-07-06 | 50.76 |
| 2016-07-05 | 49.46 |
| 2016-07-04 | 54.66 |
| 2016-06-30 | 49.46 |
| 2016-06-29 | 48.16 |
| 2016-06-28 | 48.16 |
| 2016-06-27 | 48.16 |
| 2016-06-24 | 49.46 |
| 2016-06-23 | 49.46 |
| 2016-06-22 | 48.16 |
| 2016-06-21 | 49.46 |
| 2016-06-20 | 52.06 |
| 2016-06-17 | 46.86 |
| 2016-06-16 | 46.86 |
| 2016-06-15 | 49.46 |
| 2016-06-14 | 49.46 |
| 2016-06-13 | 49.46 |
| 2016-06-10 | 52.06 |
| 2016-06-08 | 52.06 |
| 2016-06-07 | 54.66 |
| 2016-06-06 | 55.96 |
| 2016-06-03 | 54.66 |
| 2016-06-02 | 54.66 |
| 2016-06-01 | 54.66 |
| 2016-05-31 | 54.66 |
| 2016-05-30 | 54.66 |
| 2016-05-27 | 54.66 |
| 2016-05-26 | 59.86 |
| 2016-05-25 | 62.46 |
| 2016-05-24 | 72.86 |
| 2016-05-23 | 73.51 |
| 2016-05-20 | 78.61 |
| 2016-05-19 | 78.61 |
| 2016-05-18 | 78.61 |
| 2016-05-17 | 78.61 |
| 2016-05-16 | 79.89 |
| 2016-05-13 | 73.51 |
| 2016-05-12 | 73.51 |
| 2016-05-11 | 70.96 |
| 2016-05-10 | 72.23 |
| 2016-05-09 | 69.68 |
| 2016-05-06 | 70.96 |
| 2016-05-05 | 74.78 |
| 2016-05-04 | 74.78 |
| 2016-05-03 | 83.71 |
| 2016-04-29 | 81.16 |
| 2016-04-28 | 88.82 |
| 2016-04-27 | 91.37 |
| 2016-04-26 | 96.47 |
| 2016-04-25 | 74.78 |
| 2016-04-22 | 70.96 |
| 2016-04-21 | 77.33 |
| 2016-04-20 | 84.99 |
| 2016-04-19 | 81.16 |
| 2016-04-18 | 88.82 |
| 2016-04-15 | 97.75 |
| 2016-04-14 | 53.09 |
| 2016-04-13 | 54.37 |
| 2016-04-12 | 42.89 |
| 2016-04-11 | 44.16 |
| 2016-04-08 | 44.16 |
| 2016-04-07 | 42.89 |
| 2016-04-06 | 46.72 |
| 2016-04-05 | 42.89 |
| 2016-04-01 | 42.89 |
| 2016-03-31 | 44.16 |
| 2016-03-30 | 45.44 |
| 2016-03-29 | 44.16 |
| 2016-03-24 | 45.44 |
| 2016-03-23 | 41.61 |
| 2016-03-22 | 35.23 |
| 2016-03-21 | 35.23 |
| 2016-03-18 | 31.41 |
| 2016-03-17 | 32.68 |
| 2016-03-16 | 41.61 |
| 2016-03-15 | 41.61 |
| 2016-03-14 | 46.72 |
| 2016-03-11 | 47.99 |
| 2016-03-10 | 47.99 |
| 2016-03-09 | 47.99 |
| 2016-03-08 | 47.99 |
| 2016-03-07 | 53.09 |
| 2016-03-04 | 46.72 |
| 2016-03-03 | 49.27 |
| 2016-03-02 | 53.09 |
| 2016-03-01 | 47.99 |
| 2016-02-29 | 53.09 |
| 2016-02-26 | 40.34 |
| 2016-02-25 | 46.72 |
| 2016-02-24 | 46.72 |
| 2016-02-23 | 46.72 |
| 2016-02-22 | 47.99 |
| 2016-02-19 | 46.72 |
| 2016-02-18 | 51.82 |
| 2016-02-17 | 49.27 |
| 2016-02-16 | 51.82 |
| 2016-02-15 | 51.82 |
| 2016-02-12 | 53.09 |
| 2016-02-11 | 53.09 |
| 2016-02-05 | 50.54 |
| 2016-02-04 | 50.54 |
| 2016-02-03 | 50.54 |
| 2016-02-02 | 50.54 |
| 2016-02-01 | 50.54 |
| 2016-01-29 | 46.72 |
| 2016-01-28 | 50.54 |
| 2016-01-27 | 47.99 |
| 2016-01-26 | 37.78 |
| 2016-01-25 | 42.89 |
| 2016-01-22 | 50.54 |
| 2016-01-21 | 37.78 |
| 2016-01-20 | 45.44 |
| 2016-01-19 | 60.75 |
| 2016-01-18 | 53.09 |
| 2016-01-15 | 45.44 |
| 2016-01-14 | 62.02 |
| 2016-01-13 | 58.20 |
| 2016-01-12 | 59.47 |
| 2016-01-11 | 62.02 |
| 2016-01-08 | 63.30 |
| 2016-01-07 | 64.58 |
| 2016-01-06 | 72.23 |
| 2016-01-05 | 72.23 |
| 2016-01-04 | 76.06 |
| 2015-12-31 | 86.26 |
| 2015-12-30 | 84.99 |
| 2015-12-29 | 84.99 |
| 2015-12-28 | 74.78 |
| 2015-12-24 | 73.51 |
| 2015-12-23 | 65.85 |
| 2015-12-22 | 68.40 |
| 2015-12-21 | 63.30 |
| 2015-12-18 | 56.92 |
| 2015-12-17 | 55.65 |
| 2015-12-16 | 58.20 |
| 2015-12-15 | 64.58 |
| 2015-12-14 | 56.92 |
| 2015-12-11 | 63.30 |
| 2015-12-10 | 63.30 |
| 2015-12-09 | 72.23 |
| 2015-12-08 | 72.23 |
| 2015-12-07 | 76.06 |
| 2015-12-04 | 68.40 |
| 2015-12-03 | 76.06 |
| 2015-12-02 | 76.06 |
| 2015-12-01 | 78.61 |
| 2015-11-30 | 78.61 |
| 2015-11-27 | 78.61 |
| 2015-11-26 | 78.61 |
| 2015-11-25 | 78.61 |
| 2015-11-24 | 78.61 |
| 2015-11-23 | 87.54 |
| 2015-11-20 | 90.09 |
| 2015-11-19 | 77.33 |
| 2015-11-18 | 74.78 |
| 2015-11-17 | 81.16 |
| 2015-11-16 | 72.23 |
| 2015-11-13 | 88.82 |
| 2015-11-12 | 90.09 |
| 2015-11-11 | 88.82 |
| 2015-11-10 | 91.37 |
| 2015-11-09 | 106.68 |
| 2015-11-06 | 116.88 |
| 2015-11-05 | 105.40 |
| 2015-11-04 | 111.78 |
| 2015-11-03 | 113.06 |
| 2015-11-02 | 113.06 |
| 2015-10-30 | 116.88 |
| 2015-10-29 | 119.43 |
| 2015-10-28 | 123.26 |
| 2015-10-27 | 124.54 |
| 2015-10-26 | 129.64 |
| 2015-10-23 | 119.43 |
| 2015-10-22 | 133.47 |
| 2015-10-20 | 130.92 |
| 2015-10-19 | 134.74 |
| 2015-10-16 | 136.02 |
| 2015-10-15 | 146.23 |
| 2015-10-14 | 127.09 |
| 2015-10-13 | 142.40 |
| 2015-10-12 | 143.67 |
| 2015-10-09 | 144.95 |
| 2015-10-08 | 146.23 |
| 2015-10-07 | 146.23 |
| 2015-10-06 | 146.23 |
| 2015-10-05 | 144.95 |
| 2015-10-02 | 147.50 |
| 2015-09-30 | 143.67 |
| 2015-09-29 | 141.12 |
| 2015-09-25 | 151.33 |
| 2015-09-24 | 150.05 |
| 2015-09-23 | 160.26 |
| 2015-09-22 | 138.57 |
| 2015-09-21 | 147.50 |
| 2015-09-18 | 160.26 |
| 2015-09-17 | 148.78 |
| 2015-09-16 | 145.59 |
| 2015-09-15 | 151.89 |
| 2015-09-14 | 154.40 |
| 2015-09-11 | 136.77 |
| 2015-09-10 | 136.77 |
| 2015-09-09 | 102.77 |
| 2015-09-08 | 88.91 |
| 2015-09-07 | 85.14 |
| 2015-09-04 | 85.14 |
| 2015-09-02 | 90.17 |
| 2015-09-01 | 76.32 |
| 2015-08-31 | 82.62 |
| 2015-08-28 | 72.54 |
| 2015-08-27 | 68.76 |
| 2015-08-26 | 53.65 |
| 2015-08-25 | 58.69 |
| 2015-08-24 | 61.21 |
| 2015-08-21 | 81.36 |
| 2015-08-20 | 88.91 |
| 2015-08-19 | 110.32 |
| 2015-08-18 | 106.55 |
| 2015-08-17 | 106.55 |
| 2015-08-14 | 115.36 |
| 2015-08-13 | 119.14 |
| 2015-08-12 | 112.84 |
| 2015-08-11 | 120.40 |
| 2015-08-10 | 121.66 |
| 2015-08-07 | 106.55 |
| 2015-08-06 | 106.55 |
| 2015-08-05 | 98.99 |
| 2015-08-04 | 98.99 |
| 2015-08-03 | 95.21 |
| 2015-07-31 | 107.81 |
| 2015-07-30 | 110.32 |
| 2015-07-29 | 101.51 |
| 2015-07-28 | 101.51 |
| 2015-07-27 | 97.73 |
| 2015-07-24 | 115.36 |
| 2015-07-23 | 116.62 |
| 2015-07-22 | 122.92 |
| 2015-07-21 | 132.99 |
| 2015-07-20 | 127.96 |
| 2015-07-17 | 112.84 |
| 2015-07-16 | 109.07 |
| 2015-07-15 | 111.58 |
| 2015-07-14 | 124.18 |
| 2015-07-13 | 124.18 |
| 2015-07-10 | 116.62 |
| 2015-07-09 | 101.51 |
| 2015-07-08 | 38.54 |
| 2015-07-07 | 73.80 |
| 2015-07-06 | 111.58 |
| 2015-07-03 | 131.73 |
| 2015-07-02 | 208.56 |
| 2015-06-30 | 292.94 |
| 2015-06-29 | 252.64 |
| 2015-06-26 | 265.23 |
| 2015-06-25 | 274.05 |
| 2015-06-24 | 269.01 |
| 2015-06-23 | 291.68 |
| 2015-06-22 | 270.27 |
| 2015-06-19 | 275.31 |
| 2015-06-18 | 274.05 |
| 2015-06-17 | 258.94 |
| 2015-06-16 | 266.49 |
| 2015-06-15 | 269.01 |
| 2015-06-12 | 279.09 |
| 2015-06-11 | 282.87 |
| 2015-06-10 | 287.90 |
| 2015-06-09 | 296.72 |
| 2015-06-08 | 316.87 |
| 2015-06-05 | 281.61 |
| 2015-06-04 | 326.95 |
| 2015-06-03 | 321.91 |
| 2015-06-02 | 355.91 |
| 2015-06-01 | 363.47 |
| 2015-05-29 | 345.84 |
| 2015-05-28 | 344.58 |
| 2015-05-27 | 328.21 |
| 2015-05-26 | 272.79 |
| 2015-05-22 | 269.06 |
| 2015-05-21 | 308.83 |
| 2015-05-20 | 279.00 |
| 2015-05-19 | 194.50 |
| 2015-05-18 | 194.50 |
| 2015-05-15 | 185.81 |
| 2015-05-14 | 185.81 |
| 2015-05-13 | 185.81 |
| 2015-05-12 | 201.96 |
| 2015-05-11 | 174.62 |
| 2015-05-08 | 210.66 |
| 2015-05-07 | 211.90 |
| 2015-05-06 | 231.78 |
| 2015-05-05 | 247.94 |
| 2015-05-04 | 211.90 |
| 2015-04-30 | 160.95 |
| 2015-04-29 | 163.44 |
| 2015-04-28 | 172.14 |
| 2015-04-27 | 185.81 |
| 2015-04-24 | 192.02 |
| 2015-04-23 | 190.78 |
| 2015-04-22 | 179.59 |
| 2015-04-21 | 177.11 |
| 2015-04-20 | 182.08 |
| 2015-04-17 | 149.77 |
| 2015-04-16 | 117.46 |
| 2015-04-15 | 127.40 |
| 2015-04-14 | 134.86 |
| 2015-04-13 | 76.45 |
| 2015-04-10 | 57.81 |
| 2015-04-09 | 57.81 |
| 2015-04-08 | 57.81 |
| 2015-04-02 | 57.81 |
| 2015-04-01 | 57.81 |
| 2015-03-31 | 57.81 |
| 2015-03-30 | 57.81 |
| 2015-03-27 | 57.81 |
| 2015-03-26 | 57.81 |
| 2015-03-25 | 57.81 |
| 2015-03-24 | 57.81 |
| 2015-03-23 | 57.81 |
| 2015-03-20 | 60.30 |
| 2015-03-19 | 62.79 |
| 2015-03-18 | 64.03 |
| 2015-03-17 | 64.03 |
| 2015-03-16 | 60.30 |
| 2015-03-13 | 59.06 |
| 2015-03-12 | 61.54 |
| 2015-03-11 | 62.79 |
| 2015-03-10 | 62.79 |
| 2015-03-09 | 66.51 |
| 2015-03-06 | 64.03 |
| 2015-03-05 | 64.03 |
| 2015-03-04 | 61.54 |
| 2015-03-03 | 64.03 |
| 2015-03-02 | 59.06 |
| 2015-02-27 | 57.81 |
| 2015-02-26 | 59.06 |
| 2015-02-25 | 59.06 |
| 2015-02-24 | 60.30 |
| 2015-02-23 | 61.54 |
| 2015-02-18 | 56.57 |
| 2015-02-17 | 56.57 |
| 2015-02-16 | 56.57 |
| 2015-02-13 | 59.06 |
| 2015-02-12 | 59.06 |
| 2015-02-11 | 64.03 |
| 2015-02-10 | 64.03 |
| 2015-02-09 | 56.57 |
| 2015-02-06 | 61.54 |
| 2015-02-05 | 60.30 |
| 2015-02-04 | 61.54 |
| 2015-02-03 | 61.54 |
| 2015-02-02 | 61.54 |
| 2015-01-30 | 67.76 |
| 2015-01-29 | 70.24 |
| 2015-01-28 | 70.24 |
| 2015-01-27 | 70.24 |
| 2015-01-26 | 60.30 |
| 2015-01-23 | 62.79 |
| 2015-01-22 | 60.30 |
| 2015-01-21 | 62.79 |
| 2015-01-20 | 62.79 |
| 2015-01-19 | 60.30 |
| 2015-01-16 | 66.51 |
| 2015-01-15 | 69.00 |
| 2015-01-14 | 86.40 |
| 2015-01-13 | 78.94 |
| 2015-01-12 | 88.88 |
| 2015-01-09 | 91.37 |
| 2015-01-08 | 88.88 |
| 2015-01-07 | 86.40 |
| 2015-01-06 | 86.40 |
| 2015-01-05 | 91.37 |
| 2015-01-02 | 91.37 |
| 2014-12-31 | 96.34 |
| 2014-12-30 | 97.58 |
| 2014-12-29 | 98.82 |
| 2014-12-24 | 95.09 |
| 2014-12-23 | 100.06 |
| 2014-12-22 | 96.34 |
| 2014-12-19 | 98.82 |
| 2014-12-18 | 90.12 |
| 2014-12-17 | 88.88 |
| 2014-12-16 | 95.09 |
| 2014-12-15 | 98.82 |
| 2014-12-12 | 93.85 |
| 2014-12-11 | 102.55 |
| 2014-12-10 | 97.58 |
| 2014-12-09 | 83.91 |
| 2014-12-08 | 97.58 |
| 2014-12-05 | 108.76 |
| 2014-12-04 | 103.79 |
| 2014-12-03 | 111.25 |
| 2014-12-02 | 141.07 |
| 2014-12-01 | 90.12 |
| 2014-11-28 | 90.12 |
| 2014-11-27 | 86.40 |
| 2014-11-26 | 83.91 |
| 2014-11-25 | 67.76 |
| 2014-11-24 | 86.40 |
| 2014-11-21 | 82.67 |
| 2014-11-20 | 88.88 |
| 2014-11-19 | 91.37 |
| 2014-11-18 | 91.37 |
| 2014-11-17 | 95.09 |
| 2014-11-14 | 86.40 |
| 2014-11-13 | 67.76 |
| 2014-11-12 | 67.76 |
| 2014-11-11 | 71.48 |
| 2014-11-10 | 69.00 |
| 2014-11-07 | 67.76 |
| 2014-11-06 | 70.24 |
| 2014-11-05 | 71.48 |
| 2014-11-04 | 64.03 |
| 2014-11-03 | 64.03 |
| 2014-10-31 | 64.03 |
| 2014-10-30 | 64.03 |
| 2014-10-29 | 66.51 |
| 2014-10-28 | 65.27 |
| 2014-10-27 | 66.51 |
| 2014-10-24 | 67.76 |
| 2014-10-23 | 65.27 |
| 2014-10-22 | 65.27 |
| 2014-10-21 | 65.27 |
| 2014-10-20 | 65.27 |
| 2014-10-17 | 67.76 |
| 2014-10-16 | 65.27 |
| 2014-10-15 | 66.51 |
| 2014-10-14 | 69.00 |
| 2014-10-13 | 72.73 |
| 2014-10-10 | 71.48 |
| 2014-10-09 | 71.48 |
| 2014-10-08 | 65.27 |
| 2014-10-07 | 66.51 |
| 2014-10-06 | 51.60 |
| 2014-10-03 | 51.60 |
| 2014-09-30 | 60.30 |
| 2014-09-29 | 57.81 |
| 2014-09-26 | 59.06 |
| 2014-09-25 | 59.06 |
| 2014-09-24 | 57.81 |
| 2014-09-23 | 59.06 |
| 2014-09-22 | 57.81 |
| 2014-09-19 | 57.81 |
| 2014-09-18 | 57.81 |
| 2014-09-17 | 57.81 |
| 2014-09-16 | 57.81 |
| 2014-09-15 | 63.88 |
| 2014-09-12 | 63.88 |
| 2014-09-11 | 63.88 |
| 2014-09-10 | 55.39 |
| 2014-09-08 | 55.39 |
| 2014-09-05 | 55.39 |
| 2014-09-04 | 60.24 |
| 2014-09-03 | 62.67 |
| 2014-09-02 | 59.03 |
| 2014-09-01 | 55.39 |
| 2014-08-29 | 54.17 |
| 2014-08-28 | 52.96 |
| 2014-08-27 | 54.17 |
| 2014-08-26 | 54.17 |
| 2014-08-25 | 56.60 |
| 2014-08-22 | 56.60 |
| 2014-08-21 | 59.03 |
| 2014-08-20 | 54.17 |
| 2014-08-19 | 59.03 |
| 2014-08-18 | 61.46 |
| 2014-08-15 | 57.81 |
| 2014-08-14 | 54.17 |
| 2014-08-13 | 55.39 |
| 2014-08-12 | 60.24 |
| 2014-08-11 | 55.39 |
| 2014-08-08 | 48.10 |
| 2014-08-07 | 39.61 |
| 2014-08-06 | 38.39 |
| 2014-08-05 | 40.82 |
| 2014-08-04 | 40.82 |
| 2014-08-01 | 40.82 |
| 2014-07-31 | 40.82 |
| 2014-07-30 | 39.61 |
| 2014-07-29 | 39.61 |
| 2014-07-28 | 43.25 |
| 2014-07-25 | 39.61 |
| 2014-07-24 | 42.03 |
| 2014-07-23 | 40.82 |
| 2014-07-22 | 42.03 |
| 2014-07-21 | 42.03 |
| 2014-07-18 | 42.03 |
| 2014-07-17 | 38.39 |
| 2014-07-16 | 39.61 |
| 2014-07-15 | 44.46 |
| 2014-07-14 | 38.39 |
| 2014-07-11 | 39.61 |
| 2014-07-10 | 42.03 |
| 2014-07-09 | 42.03 |
| 2014-07-08 | 42.03 |
| 2014-07-07 | 34.75 |
| 2014-07-04 | 38.39 |
| 2014-07-03 | 40.82 |
| 2014-07-02 | 43.25 |
| 2014-06-30 | 49.32 |
| 2014-06-27 | 44.46 |
| 2014-06-26 | 42.03 |
| 2014-06-25 | 43.25 |
| 2014-06-24 | 45.68 |
| 2014-06-23 | 46.89 |
| 2014-06-20 | 48.10 |
| 2014-06-19 | 48.10 |
| 2014-06-18 | 48.10 |
| 2014-06-17 | 51.74 |
| 2014-06-16 | 50.53 |
| 2014-06-13 | 44.46 |
| 2014-06-12 | 39.61 |
| 2014-06-11 | 49.32 |
| 2014-06-10 | 35.96 |
| 2014-06-09 | 23.82 |
| 2014-06-06 | 17.75 |
| 2014-06-05 | 18.97 |
| 2014-06-04 | 16.54 |
| 2014-06-03 | 18.97 |
| 2014-05-30 | 20.18 |
| 2014-05-29 | 21.40 |
| 2014-05-28 | 18.97 |
| 2014-05-27 | 18.97 |
| 2014-05-26 | 17.75 |
| 2014-05-23 | 15.33 |
| 2014-05-22 | 15.33 |
| 2014-05-21 | 15.33 |
| 2014-05-20 | 14.11 |
| 2014-05-19 | 11.68 |
| 2014-05-16 | 11.68 |
| 2014-05-15 | 11.68 |
| 2014-05-14 | 12.90 |
| 2014-05-13 | 12.29 |
| 2014-05-12 | 14.63 |
| 2014-05-09 | 12.29 |
| 2014-05-08 | 12.29 |
| 2014-05-07 | 12.29 |
| 2014-05-05 | 12.29 |
| 2014-05-02 | 7.61 |
| 2014-04-30 | 7.61 |
| 2014-04-29 | 13.46 |
| 2014-04-28 | 8.78 |
| 2014-04-25 | 5.27 |
| 2014-04-24 | 5.27 |
| 2014-04-23 | 5.27 |
| 2014-04-22 | 5.27 |
| 2014-04-17 | 5.27 |
| 2014-04-16 | 6.44 |
| 2014-04-15 | 6.44 |
| 2014-04-14 | 6.44 |
| 2014-04-11 | 6.44 |
| 2014-04-10 | 2.93 |
| 2014-04-09 | 2.93 |
| 2014-04-08 | 2.93 |
| 2014-04-07 | 2.93 |
| 2014-04-04 | 2.93 |
| 2014-04-03 | 4.10 |
| 2014-04-02 | 5.27 |
| 2014-04-01 | 5.27 |
| 2014-03-31 | 5.27 |
| 2014-03-28 | 5.27 |
| 2014-03-27 | 5.27 |
| 2014-03-26 | 7.61 |
| 2014-03-25 | 9.95 |
| 2014-03-24 | 5.27 |
| 2014-03-21 | 6.44 |
| 2014-03-20 | 6.44 |
| 2014-03-19 | 7.61 |
| 2014-03-18 | 5.27 |
| 2014-03-17 | -2.91 |
| 2014-03-14 | -2.91 |
| 2014-03-13 | -2.91 |
| 2014-03-12 | -2.91 |
| 2014-03-11 | -2.91 |
| 2014-03-10 | -2.91 |
| 2014-03-07 | -2.91 |
| 2014-03-06 | -2.91 |
| 2014-03-05 | -2.91 |
| 2014-03-04 | -2.91 |
| 2014-03-03 | -2.91 |
| 2014-02-28 | -2.91 |
| 2014-02-27 | -4.08 |
| 2014-02-26 | -4.08 |
| 2014-02-25 | -6.42 |
| 2014-02-24 | -6.42 |
| 2014-02-21 | -4.08 |
| 2014-02-20 | -1.75 |
| 2014-02-19 | -1.75 |
| 2014-02-18 | -1.75 |
| 2014-02-17 | -1.75 |
| 2014-02-14 | -1.75 |
| 2014-02-13 | -1.75 |
| 2014-02-12 | -1.75 |
| 2014-02-11 | -1.75 |
| 2014-02-10 | -2.91 |
| 2014-02-07 | -2.91 |
| 2014-02-06 | -2.91 |
| 2014-02-05 | -4.08 |
| 2014-02-04 | -2.91 |
| 2014-01-30 | -2.91 |
| 2014-01-29 | -2.91 |
| 2014-01-28 | -2.91 |
| 2014-01-27 | -2.91 |
| 2014-01-24 | -2.91 |
| 2014-01-23 | -2.91 |
| 2014-01-22 | -2.91 |
| 2014-01-21 | -2.91 |
| 2014-01-20 | -2.91 |
| 2014-01-17 | -2.91 |
| 2014-01-16 | -2.91 |
| 2014-01-15 | -2.91 |
| 2014-01-14 | -2.91 |
| 2014-01-13 | -2.91 |
| 2014-01-10 | -2.91 |
| 2014-01-09 | -2.91 |
| 2014-01-08 | -2.91 |
| 2014-01-07 | -2.91 |
| 2014-01-06 | -4.08 |
| 2014-01-03 | -4.08 |
| 2014-01-02 | -4.08 |
| 2013-12-31 | -4.08 |
| 2013-12-30 | -4.08 |
| 2013-12-27 | -4.08 |
| 2013-12-24 | -5.25 |
| 2013-12-23 | -2.91 |
| 2013-12-20 | -2.91 |
| 2013-12-19 | -2.91 |
| 2013-12-18 | -2.91 |
| 2013-12-17 | -2.91 |
| 2013-12-16 | -2.91 |
| 2013-12-13 | -0.58 |
| 2013-12-12 | -0.58 |
| 2013-12-11 | -0.58 |
| 2013-12-10 | -0.58 |
| 2013-12-09 | -0.58 |
| 2013-12-06 | -0.58 |
| 2013-12-05 | -0.58 |
| 2013-12-04 | -1.75 |
| 2013-12-03 | -0.58 |
| 2013-12-02 | -0.58 |
| 2013-11-29 | -0.58 |
| 2013-11-28 | 0.59 |
| 2013-11-27 | 0.59 |
| 2013-11-26 | 2.93 |
| 2013-11-25 | 2.93 |
| 2013-11-22 | 2.93 |
| 2013-11-21 | -1.75 |
| 2013-11-20 | -1.75 |
| 2013-11-19 | -1.75 |
| 2013-11-18 | -1.75 |
| 2013-11-15 | -1.75 |
| 2013-11-14 | -1.75 |
| 2013-11-13 | -1.75 |
| 2013-11-12 | -1.75 |
| 2013-11-11 | -0.58 |
| 2013-11-08 | -2.91 |
| 2013-11-07 | -2.91 |
| 2013-11-06 | -2.91 |
| 2013-11-05 | -2.91 |
| 2013-11-04 | -2.91 |
| 2013-11-01 | -1.75 |
| 2013-10-31 | -1.75 |
| 2013-10-30 | -1.75 |
| 2013-10-29 | -1.75 |
| 2013-10-28 | -1.75 |
| 2013-10-25 | -1.75 |
| 2013-10-24 | -1.75 |
| 2013-10-23 | -1.75 |
| 2013-10-22 | -0.58 |
| 2013-10-21 | -0.58 |
| 2013-10-18 | -0.58 |
| 2013-10-17 | -0.58 |
| 2013-10-16 | -1.75 |
| 2013-10-15 | -0.58 |
| 2013-10-11 | -0.58 |
| 2013-10-10 | -0.58 |
| 2013-10-09 | -0.58 |
| 2013-10-08 | -0.58 |
| 2013-10-07 | 1.76 |
| 2013-10-04 | -0.58 |
| 2013-10-03 | -0.58 |
| 2013-10-02 | 4.10 |
| 2013-09-30 | 4.10 |
| 2013-09-27 | 2.93 |
| 2013-09-26 | 0.59 |
| 2013-09-25 | 0.59 |
| 2013-09-24 | 0.59 |
| 2013-09-23 | 0.59 |
| 2013-09-19 | 0.59 |
| 2013-09-18 | -1.75 |
| 2013-09-17 | -1.75 |
| 2013-09-16 | -1.75 |
| 2013-09-13 | -1.75 |
| 2013-09-12 | -0.60 |
| 2013-09-11 | -0.60 |
| 2013-09-10 | -0.60 |
| 2013-09-09 | -0.60 |
| 2013-09-06 | -1.75 |
| 2013-09-05 | -1.75 |
| 2013-09-04 | -1.75 |
| 2013-09-03 | -1.75 |
| 2013-09-02 | -1.75 |
| 2013-08-30 | -0.60 |
| 2013-08-29 | -0.60 |
| 2013-08-28 | -1.75 |
| 2013-08-27 | -1.75 |
| 2013-08-26 | 1.68 |
| 2013-08-23 | 1.68 |
| 2013-08-22 | 1.68 |
| 2013-08-21 | 1.68 |
| 2013-08-20 | 1.68 |
| 2013-08-19 | 2.82 |
| 2013-08-16 | 1.68 |
| 2013-08-15 | 5.11 |
| 2013-08-13 | 2.82 |
| 2013-08-12 | 0.54 |
| 2013-08-09 | 2.82 |
| 2013-08-08 | 2.82 |
| 2013-08-07 | 2.82 |
| 2013-08-06 | -1.75 |
| 2013-08-05 | -0.60 |
| 2013-08-02 | 2.82 |
| 2013-08-01 | 2.82 |
| 2013-07-31 | 2.82 |
| 2013-07-30 | 2.82 |
| 2013-07-29 | 2.82 |
| 2013-07-26 | 0.54 |
| 2013-07-25 | 0.54 |
| 2013-07-24 | 0.54 |
| 2013-07-23 | 0.54 |
| 2013-07-22 | 0.54 |
| 2013-07-19 | 0.54 |
| 2013-07-18 | 0.54 |
| 2013-07-17 | 0.54 |
| 2013-07-16 | 0.54 |
| 2013-07-15 | 0.54 |
| 2013-07-12 | 0.54 |
| 2013-07-11 | 0.54 |
| 2013-07-10 | 0.54 |
| 2013-07-09 | 0.54 |
| 2013-07-08 | 0.54 |
| 2013-07-05 | 0.54 |
| 2013-07-04 | 5.11 |
| 2013-07-03 | 5.11 |
| 2013-07-02 | 5.11 |
| 2013-06-28 | 5.11 |
| 2013-06-27 | 5.11 |
| 2013-06-26 | 1.68 |
| 2013-06-25 | 1.68 |
| 2013-06-24 | 1.68 |
| 2013-06-21 | 1.68 |
| 2013-06-20 | 1.68 |
| 2013-06-19 | 1.11 |
| 2013-06-18 | 3.97 |
| 2013-06-17 | 1.11 |
| 2013-06-14 | 1.11 |
| 2013-06-13 | 1.11 |
| 2013-06-11 | 3.33 |
| 2013-06-10 | 3.33 |
| 2013-06-07 | 3.33 |
| 2013-06-06 | 3.33 |
| 2013-06-05 | 3.33 |
| 2013-06-04 | 3.33 |
| 2013-06-03 | 3.33 |
| 2013-05-31 | 3.33 |
| 2013-05-30 | 3.33 |
| 2013-05-29 | 4.44 |
| 2013-05-28 | 4.44 |
| 2013-05-27 | 4.44 |
| 2013-05-24 | 4.44 |
| 2013-05-23 | 5.56 |
| 2013-05-22 | 5.56 |
| 2013-05-21 | 5.56 |
| 2013-05-20 | 7.78 |
| 2013-05-16 | 11.11 |
| 2013-05-15 | 5.56 |
| 2013-05-14 | 5.56 |
| 2013-05-13 | 5.56 |
| 2013-05-10 | 5.56 |
| 2013-05-09 | 5.56 |
| 2013-05-08 | 5.56 |
| 2013-05-07 | 5.56 |
| 2013-05-06 | 7.78 |
| 2013-05-03 | 7.78 |
| 2013-05-02 | 7.78 |
| 2013-04-30 | 7.78 |
| 2013-04-29 | 7.78 |
| 2013-04-26 | 7.78 |
| 2013-04-25 | 4.44 |
| 2013-04-24 | 4.44 |
| 2013-04-23 | 2.22 |
| 2013-04-22 | 2.22 |
| 2013-04-19 | 4.44 |
| 2013-04-18 | 3.33 |
| 2013-04-17 | -1.11 |
| 2013-04-16 | 4.44 |
| 2013-04-15 | 4.44 |
| 2013-04-12 | 4.44 |
| 2013-04-11 | 4.44 |
| 2013-04-10 | 4.44 |
| 2013-04-09 | 4.44 |
| 2013-04-08 | 4.44 |
| 2013-04-05 | 4.44 |
| 2013-04-03 | 4.44 |
| 2013-04-02 | 1.11 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 0.00 |
| 2013-03-26 | 0.00 |
| 2013-03-25 | 0.00 |
| 2013-03-22 | 5.56 |
| 2013-03-21 | 5.56 |
| 2013-03-20 | 5.56 |
| 2013-03-19 | 5.56 |
| 2013-03-18 | 5.56 |
| 2013-03-15 | 5.56 |
| 2013-03-14 | 5.56 |
| 2013-03-13 | 5.56 |
| 2013-03-12 | 5.56 |
| 2013-03-11 | 5.56 |
| 2013-03-08 | 5.56 |
| 2013-03-07 | 6.67 |
| 2013-03-06 | 6.67 |
| 2013-03-05 | 5.56 |
| 2013-03-04 | 5.56 |
| 2013-03-01 | 5.56 |
| 2013-02-28 | 5.56 |
| 2013-02-27 | 5.56 |
| 2013-02-26 | 3.33 |
| 2013-02-25 | 6.67 |
| 2013-02-22 | 11.11 |
| 2013-02-21 | 11.11 |
| 2013-02-20 | 11.11 |
| 2013-02-19 | 11.11 |
| 2013-02-18 | 12.22 |
| 2013-02-15 | 11.11 |
| 2013-02-14 | 11.11 |
| 2013-02-08 | 11.11 |
| 2013-02-07 | 11.11 |
| 2013-02-06 | 11.11 |
| 2013-02-05 | 11.11 |
| 2013-02-04 | 11.11 |
| 2013-02-01 | 18.89 |
| 2013-01-31 | 18.89 |
| 2013-01-30 | 21.11 |
| 2013-01-29 | 21.11 |
| 2013-01-28 | 21.11 |
| 2013-01-25 | 21.11 |
| 2013-01-24 | 21.11 |
| 2013-01-23 | 22.22 |
| 2013-01-22 | 22.22 |
| 2013-01-21 | 22.22 |
| 2013-01-18 | 12.22 |
| 2013-01-17 | 16.67 |
| 2013-01-16 | 18.89 |
| 2013-01-15 | 20.00 |
| 2013-01-14 | 15.56 |
| 2013-01-11 | 15.56 |
| 2013-01-10 | 15.56 |
| 2013-01-09 | 18.89 |
| 2013-01-08 | 8.89 |
| 2013-01-07 | 8.89 |
| 2013-01-04 | 7.78 |
| 2013-01-03 | 11.11 |
| 2013-01-02 | 13.33 |
| 2012-12-31 | 13.33 |
| 2012-12-28 | 13.33 |
| 2012-12-27 | 10.00 |
| 2012-12-24 | 5.56 |
| 2012-12-21 | 5.56 |
| 2012-12-20 | 2.22 |
| 2012-12-19 | 2.22 |
| 2012-12-18 | 2.22 |
| 2012-12-17 | 1.11 |
| 2012-12-14 | 1.11 |
| 2012-12-13 | 1.11 |
| 2012-12-12 | 1.11 |
| 2012-12-11 | 0.00 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | 2.22 |
| 2012-12-06 | 3.33 |
| 2012-12-05 | 3.33 |
| 2012-12-04 | 6.67 |
| 2012-12-03 | 7.78 |
| 2012-11-30 | 3.33 |
| 2012-11-29 | 4.44 |
| 2012-11-28 | 4.44 |
| 2012-11-27 | 4.44 |
| 2012-11-26 | 4.44 |
| 2012-11-23 | 4.44 |
| 2012-11-22 | 2.22 |
| 2012-11-21 | 4.44 |
| 2012-11-20 | 4.44 |
| 2012-11-19 | 4.44 |
| 2012-11-16 | 4.44 |
| 2012-11-15 | 4.44 |
| 2012-11-14 | 5.56 |
| 2012-11-13 | 4.44 |
| 2012-11-12 | 4.44 |
| 2012-11-09 | 4.44 |
| 2012-11-08 | 4.44 |
| 2012-11-07 | 4.44 |
| 2012-11-06 | 5.56 |
| 2012-11-05 | 4.44 |
| 2012-11-02 | 3.33 |
| 2012-11-01 | 0.00 |
| 2012-10-31 | 1.11 |
| 2012-10-30 | 0.00 |
| 2012-10-29 | 4.44 |
| 2012-10-26 | 0.00 |
Copyright & disclaimer, Privacy policy