Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-05 | 83.97 |
| 2025-11-04 | 83.97 |
| 2025-11-03 | 85.53 |
| 2025-10-31 | 84.11 |
| 2025-10-30 | 86.52 |
| 2025-10-28 | 86.73 |
| 2025-10-27 | 87.14 |
| 2025-10-24 | 85.48 |
| 2025-10-23 | 84.10 |
| 2025-10-22 | 82.85 |
| 2025-10-21 | 84.79 |
| 2025-10-20 | 83.54 |
| 2025-10-17 | 78.98 |
| 2025-10-16 | 83.68 |
| 2025-10-15 | 83.82 |
| 2025-10-14 | 80.78 |
| 2025-10-13 | 83.68 |
| 2025-10-10 | 86.59 |
| 2025-10-09 | 89.63 |
| 2025-10-08 | 90.05 |
| 2025-10-06 | 90.88 |
| 2025-10-03 | 92.26 |
| 2025-10-02 | 93.51 |
| 2025-09-30 | 90.46 |
| 2025-09-29 | 88.53 |
| 2025-09-26 | 85.34 |
| 2025-09-25 | 87.83 |
| 2025-09-24 | 88.11 |
| 2025-09-23 | 85.48 |
| 2025-09-22 | 86.59 |
| 2025-09-19 | 88.25 |
| 2025-09-18 | 88.11 |
| 2025-09-17 | 90.46 |
| 2025-09-16 | 87.28 |
| 2025-09-15 | 87.42 |
| 2025-09-12 | 86.87 |
| 2025-09-11 | 84.93 |
| 2025-09-10 | 85.48 |
| 2025-09-09 | 83.68 |
| 2025-09-08 | 81.33 |
| 2025-09-05 | 79.81 |
| 2025-09-04 | 77.31 |
| 2025-09-03 | 79.25 |
| 2025-09-02 | 80.22 |
| 2025-09-01 | 81.05 |
| 2025-08-29 | 77.31 |
| 2025-08-28 | 76.48 |
| 2025-08-27 | 77.87 |
| 2025-08-26 | 80.08 |
| 2025-08-25 | 82.44 |
| 2025-08-22 | 78.84 |
| 2025-08-21 | 77.31 |
| 2025-08-20 | 77.59 |
| 2025-08-19 | 77.31 |
| 2025-08-18 | 77.59 |
| 2025-08-15 | 78.56 |
| 2025-08-14 | 80.08 |
| 2025-08-13 | 80.50 |
| 2025-08-12 | 76.35 |
| 2025-08-11 | 75.79 |
| 2025-08-08 | 75.65 |
| 2025-08-07 | 76.90 |
| 2025-08-06 | 75.93 |
| 2025-08-05 | 75.52 |
| 2025-08-04 | 74.41 |
| 2025-08-01 | 72.89 |
| 2025-07-31 | 74.82 |
| 2025-07-30 | 77.59 |
| 2025-07-29 | 80.08 |
| 2025-07-28 | 80.36 |
| 2025-07-25 | 79.11 |
| 2025-07-24 | 81.05 |
| 2025-07-23 | 80.08 |
| 2025-07-22 | 77.18 |
| 2025-07-21 | 76.21 |
| 2025-07-18 | 75.24 |
| 2025-07-17 | 73.02 |
| 2025-07-16 | 72.89 |
| 2025-07-15 | 73.58 |
| 2025-07-14 | 70.95 |
| 2025-07-11 | 70.39 |
| 2025-07-10 | 69.70 |
| 2025-07-09 | 68.73 |
| 2025-07-08 | 70.53 |
| 2025-07-07 | 68.59 |
| 2025-07-04 | 68.87 |
| 2025-07-03 | 69.84 |
| 2025-07-02 | 70.53 |
| 2025-06-30 | 69.70 |
| 2025-06-27 | 70.95 |
| 2025-06-26 | 71.36 |
| 2025-06-25 | 72.33 |
| 2025-06-24 | 70.26 |
| 2025-06-23 | 66.79 |
| 2025-06-20 | 65.55 |
| 2025-06-19 | 63.61 |
| 2025-06-18 | 66.93 |
| 2025-06-17 | 68.87 |
| 2025-06-16 | 69.42 |
| 2025-06-13 | 67.90 |
| 2025-06-12 | 69.29 |
| 2025-06-11 | 71.22 |
| 2025-06-10 | 69.56 |
| 2025-06-09 | 69.56 |
| 2025-06-06 | 67.21 |
| 2025-06-05 | 67.49 |
| 2025-06-04 | 65.83 |
| 2025-06-03 | 64.86 |
| 2025-06-02 | 62.50 |
| 2025-05-30 | 63.20 |
| 2025-05-29 | 65.13 |
| 2025-05-28 | 63.06 |
| 2025-05-27 | 63.75 |
| 2025-05-26 | 62.78 |
| 2025-05-23 | 64.86 |
| 2025-05-22 | 64.44 |
| 2025-05-21 | 66.52 |
| 2025-05-20 | 65.27 |
| 2025-05-19 | 62.92 |
| 2025-05-16 | 63.06 |
| 2025-05-15 | 63.75 |
| 2025-05-14 | 64.86 |
| 2025-05-13 | 60.98 |
| 2025-05-12 | 64.30 |
| 2025-05-09 | 59.60 |
| 2025-05-08 | 58.77 |
| 2025-05-07 | 58.07 |
| 2025-05-06 | 58.07 |
| 2025-05-02 | 56.83 |
| 2025-04-30 | 54.06 |
| 2025-04-29 | 53.23 |
| 2025-04-28 | 52.95 |
| 2025-04-25 | 52.95 |
| 2025-04-24 | 52.27 |
| 2025-04-23 | 53.50 |
| 2025-04-22 | 50.07 |
| 2025-04-17 | 48.84 |
| 2025-04-16 | 46.24 |
| 2025-04-15 | 49.12 |
| 2025-04-14 | 48.84 |
| 2025-04-11 | 45.42 |
| 2025-04-10 | 43.91 |
| 2025-04-09 | 40.76 |
| 2025-04-08 | 39.25 |
| 2025-04-07 | 37.33 |
| 2025-04-03 | 58.57 |
| 2025-04-02 | 61.18 |
| 2025-04-01 | 61.04 |
| 2025-03-31 | 60.77 |
| 2025-03-28 | 62.55 |
| 2025-03-27 | 63.64 |
| 2025-03-26 | 62.96 |
| 2025-03-25 | 62.14 |
| 2025-03-24 | 65.84 |
| 2025-03-21 | 64.47 |
| 2025-03-20 | 68.17 |
| 2025-03-19 | 71.87 |
| 2025-03-18 | 71.59 |
| 2025-03-17 | 67.62 |
| 2025-03-14 | 66.25 |
| 2025-03-13 | 62.82 |
| 2025-03-12 | 64.33 |
| 2025-03-11 | 64.74 |
| 2025-03-10 | 65.01 |
| 2025-03-07 | 68.03 |
| 2025-03-06 | 68.71 |
| 2025-03-05 | 63.10 |
| 2025-03-04 | 58.57 |
| 2025-03-03 | 59.12 |
| 2025-02-28 | 58.71 |
| 2025-02-27 | 64.05 |
| 2025-02-26 | 64.19 |
| 2025-02-25 | 59.26 |
| 2025-02-24 | 61.31 |
| 2025-02-21 | 62.27 |
| 2025-02-20 | 55.97 |
| 2025-02-19 | 58.57 |
| 2025-02-18 | 58.85 |
| 2025-02-17 | 56.38 |
| 2025-02-14 | 56.38 |
| 2025-02-13 | 50.76 |
| 2025-02-12 | 51.17 |
| 2025-02-11 | 47.47 |
| 2025-02-10 | 48.84 |
| 2025-02-07 | 46.24 |
| 2025-02-06 | 44.59 |
| 2025-02-05 | 42.54 |
| 2025-02-04 | 43.91 |
| 2025-02-03 | 40.07 |
| 2025-01-28 | 40.07 |
| 2025-01-27 | 39.80 |
| 2025-01-24 | 38.84 |
| 2025-01-23 | 36.37 |
| 2025-01-22 | 36.85 |
| 2025-01-21 | 39.25 |
| 2025-01-20 | 37.88 |
| 2025-01-17 | 35.62 |
| 2025-01-16 | 35.34 |
| 2025-01-15 | 33.49 |
| 2025-01-14 | 33.22 |
| 2025-01-13 | 30.82 |
| 2025-01-10 | 32.05 |
| 2025-01-09 | 33.15 |
| 2025-01-08 | 33.42 |
| 2025-01-07 | 34.52 |
| 2025-01-06 | 36.23 |
| 2025-01-03 | 36.64 |
| 2025-01-02 | 35.55 |
| 2024-12-31 | 38.84 |
| 2024-12-30 | 38.29 |
| 2024-12-27 | 38.56 |
| 2024-12-24 | 39.11 |
| 2024-12-23 | 37.19 |
| 2024-12-20 | 36.30 |
| 2024-12-19 | 36.51 |
| 2024-12-18 | 37.33 |
| 2024-12-17 | 36.37 |
| 2024-12-16 | 36.58 |
| 2024-12-13 | 37.60 |
| 2024-12-12 | 40.76 |
| 2024-12-11 | 39.25 |
| 2024-12-10 | 40.34 |
| 2024-12-09 | 40.89 |
| 2024-12-06 | 37.33 |
| 2024-12-05 | 35.14 |
| 2024-12-04 | 36.23 |
| 2024-12-03 | 36.23 |
| 2024-12-02 | 35.27 |
| 2024-11-29 | 34.31 |
| 2024-11-28 | 33.63 |
| 2024-11-27 | 35.41 |
| 2024-11-26 | 32.05 |
| 2024-11-25 | 32.19 |
| 2024-11-22 | 32.53 |
| 2024-11-21 | 35.14 |
| 2024-11-20 | 35.82 |
| 2024-11-19 | 35.62 |
| 2024-11-18 | 35.07 |
| 2024-11-15 | 33.97 |
| 2024-11-14 | 33.97 |
| 2024-11-13 | 36.64 |
| 2024-11-12 | 36.85 |
| 2024-11-11 | 40.89 |
| 2024-11-08 | 42.67 |
| 2024-11-07 | 44.46 |
| 2024-11-06 | 41.44 |
| 2024-11-05 | 44.73 |
| 2024-11-04 | 41.71 |
| 2024-11-01 | 41.30 |
| 2024-10-31 | 40.21 |
| 2024-10-30 | 40.21 |
| 2024-10-29 | 42.54 |
| 2024-10-28 | 41.87 |
| 2024-10-25 | 42.00 |
| 2024-10-24 | 41.21 |
| 2024-10-23 | 42.94 |
| 2024-10-22 | 41.21 |
| 2024-10-21 | 41.07 |
| 2024-10-18 | 43.07 |
| 2024-10-17 | 38.15 |
| 2024-10-16 | 39.61 |
| 2024-10-15 | 40.14 |
| 2024-10-14 | 45.07 |
| 2024-10-10 | 46.13 |
| 2024-10-09 | 41.87 |
| 2024-10-08 | 44.00 |
| 2024-10-07 | 58.37 |
| 2024-10-04 | 56.11 |
| 2024-10-03 | 51.85 |
| 2024-10-02 | 53.98 |
| 2024-09-30 | 45.20 |
| 2024-09-27 | 42.00 |
| 2024-09-26 | 37.48 |
| 2024-09-25 | 32.02 |
| 2024-09-24 | 31.36 |
| 2024-09-23 | 26.10 |
| 2024-09-20 | 26.03 |
| 2024-09-19 | 24.57 |
| 2024-09-17 | 22.11 |
| 2024-09-16 | 20.64 |
| 2024-09-13 | 20.24 |
| 2024-09-12 | 19.38 |
| 2024-09-11 | 18.25 |
| 2024-09-10 | 19.18 |
| 2024-09-09 | 18.71 |
| 2024-09-05 | 20.38 |
| 2024-09-04 | 20.31 |
| 2024-09-03 | 21.64 |
| 2024-09-02 | 21.78 |
| 2024-08-30 | 23.84 |
| 2024-08-29 | 22.24 |
| 2024-08-28 | 21.78 |
| 2024-08-27 | 22.91 |
| 2024-08-26 | 22.24 |
| 2024-08-23 | 21.18 |
| 2024-08-22 | 21.24 |
| 2024-08-21 | 19.51 |
| 2024-08-20 | 20.31 |
| 2024-08-19 | 20.78 |
| 2024-08-16 | 19.85 |
| 2024-08-15 | 17.72 |
| 2024-08-14 | 17.52 |
| 2024-08-13 | 17.98 |
| 2024-08-12 | 17.52 |
| 2024-08-09 | 17.52 |
| 2024-08-08 | 16.05 |
| 2024-08-07 | 15.99 |
| 2024-08-06 | 14.46 |
| 2024-08-05 | 14.79 |
| 2024-08-02 | 16.52 |
| 2024-08-01 | 18.78 |
| 2024-07-31 | 19.51 |
| 2024-07-30 | 16.78 |
| 2024-07-29 | 18.71 |
| 2024-07-26 | 16.78 |
| 2024-07-25 | 16.92 |
| 2024-07-24 | 18.98 |
| 2024-07-23 | 19.91 |
| 2024-07-22 | 21.24 |
| 2024-07-19 | 19.65 |
| 2024-07-18 | 21.97 |
| 2024-07-17 | 21.64 |
| 2024-07-16 | 21.64 |
| 2024-07-15 | 23.64 |
| 2024-07-12 | 25.50 |
| 2024-07-11 | 22.44 |
| 2024-07-10 | 19.91 |
| 2024-07-09 | 20.11 |
| 2024-07-08 | 20.31 |
| 2024-07-05 | 21.51 |
| 2024-07-04 | 23.17 |
| 2024-07-03 | 22.44 |
| 2024-07-02 | 21.04 |
| 2024-06-28 | 20.58 |
| 2024-06-27 | 20.64 |
| 2024-06-26 | 22.91 |
| 2024-06-25 | 22.64 |
| 2024-06-24 | 22.44 |
| 2024-06-21 | 22.44 |
| 2024-06-20 | 24.50 |
| 2024-06-19 | 25.17 |
| 2024-06-18 | 21.71 |
| 2024-06-17 | 21.78 |
| 2024-06-14 | 21.58 |
| 2024-06-13 | 22.84 |
| 2024-06-12 | 21.71 |
| 2024-06-11 | 23.11 |
| 2024-06-07 | 24.17 |
| 2024-06-06 | 24.84 |
| 2024-06-05 | 24.17 |
| 2024-06-04 | 24.17 |
| 2024-06-03 | 23.90 |
| 2024-05-31 | 21.78 |
| 2024-05-30 | 22.84 |
| 2024-05-29 | 24.50 |
| 2024-05-28 | 26.57 |
| 2024-05-27 | 26.43 |
| 2024-05-24 | 25.04 |
| 2024-05-23 | 26.57 |
| 2024-05-22 | 28.70 |
| 2024-05-21 | 28.76 |
| 2024-05-20 | 31.82 |
| 2024-05-17 | 31.22 |
| 2024-05-16 | 29.96 |
| 2024-05-14 | 27.96 |
| 2024-05-13 | 28.23 |
| 2024-05-10 | 27.23 |
| 2024-05-09 | 24.24 |
| 2024-05-08 | 22.51 |
| 2024-05-07 | 23.51 |
| 2024-05-06 | 24.30 |
| 2024-05-03 | 23.51 |
| 2024-05-02 | 21.84 |
| 2024-04-30 | 18.71 |
| 2024-04-29 | 18.58 |
| 2024-04-26 | 18.12 |
| 2024-04-25 | 15.54 |
| 2024-04-24 | 15.01 |
| 2024-04-23 | 12.57 |
| 2024-04-22 | 10.26 |
| 2024-04-19 | 8.68 |
| 2024-04-18 | 9.74 |
| 2024-04-17 | 8.75 |
| 2024-04-16 | 8.81 |
| 2024-04-15 | 10.99 |
| 2024-04-12 | 11.98 |
| 2024-04-11 | 14.42 |
| 2024-04-10 | 14.75 |
| 2024-04-09 | 12.70 |
| 2024-04-08 | 11.98 |
| 2024-04-05 | 11.78 |
| 2024-04-03 | 11.78 |
| 2024-04-02 | 13.17 |
| 2024-03-28 | 10.53 |
| 2024-03-27 | 9.67 |
| 2024-03-26 | 11.12 |
| 2024-03-25 | 10.06 |
| 2024-03-22 | 10.26 |
| 2024-03-21 | 12.84 |
| 2024-03-20 | 10.66 |
| 2024-03-19 | 10.53 |
| 2024-03-18 | 11.91 |
| 2024-03-15 | 11.85 |
| 2024-03-14 | 13.30 |
| 2024-03-13 | 14.29 |
| 2024-03-12 | 14.29 |
| 2024-03-11 | 10.79 |
| 2024-03-08 | 9.27 |
| 2024-03-07 | 8.35 |
| 2024-03-06 | 9.54 |
| 2024-03-05 | 7.56 |
| 2024-03-04 | 10.46 |
| 2024-03-01 | 10.33 |
| 2024-02-29 | 9.74 |
| 2024-02-28 | 10.06 |
| 2024-02-27 | 11.91 |
| 2024-02-26 | 10.66 |
| 2024-02-23 | 11.38 |
| 2024-02-22 | 11.65 |
| 2024-02-21 | 9.87 |
| 2024-02-20 | 8.09 |
| 2024-02-19 | 7.49 |
| 2024-02-16 | 8.88 |
| 2024-02-15 | 6.11 |
| 2024-02-14 | 5.71 |
| 2024-02-09 | 4.65 |
| 2024-02-08 | 5.58 |
| 2024-02-07 | 6.90 |
| 2024-02-06 | 7.43 |
| 2024-02-05 | 3.14 |
| 2024-02-02 | 3.33 |
| 2024-02-01 | 3.86 |
| 2024-01-31 | 3.07 |
| 2024-01-30 | 4.46 |
| 2024-01-29 | 7.10 |
| 2024-01-26 | 6.24 |
| 2024-01-25 | 7.89 |
| 2024-01-24 | 5.97 |
| 2024-01-23 | 2.15 |
| 2024-01-22 | -0.29 |
| 2024-01-19 | 1.88 |
| 2024-01-18 | 2.48 |
| 2024-01-17 | 1.62 |
| 2024-01-16 | 5.58 |
| 2024-01-15 | 8.09 |
| 2024-01-12 | 8.15 |
| 2024-01-11 | 8.61 |
| 2024-01-10 | 7.23 |
| 2024-01-09 | 7.82 |
| 2024-01-08 | 7.95 |
| 2024-01-05 | 10.06 |
| 2024-01-04 | 10.92 |
| 2024-01-03 | 10.79 |
| 2024-01-02 | 11.78 |
| 2023-12-29 | 13.43 |
| 2023-12-28 | 13.69 |
| 2023-12-27 | 10.59 |
| 2023-12-22 | 8.68 |
| 2023-12-21 | 10.72 |
| 2023-12-20 | 10.59 |
| 2023-12-19 | 9.74 |
| 2023-12-18 | 10.59 |
| 2023-12-15 | 11.78 |
| 2023-12-14 | 9.14 |
| 2023-12-13 | 7.95 |
| 2023-12-12 | 8.94 |
| 2023-12-11 | 7.82 |
| 2023-12-08 | 8.61 |
| 2023-12-07 | 8.68 |
| 2023-12-06 | 9.47 |
| 2023-12-05 | 8.61 |
| 2023-12-04 | 10.79 |
| 2023-12-01 | 11.98 |
| 2023-11-30 | 13.43 |
| 2023-11-29 | 13.03 |
| 2023-11-28 | 15.48 |
| 2023-11-27 | 16.60 |
| 2023-11-24 | 16.73 |
| 2023-11-23 | 19.17 |
| 2023-11-22 | 17.85 |
| 2023-11-21 | 17.72 |
| 2023-11-20 | 18.12 |
| 2023-11-17 | 15.94 |
| 2023-11-16 | 18.45 |
| 2023-11-15 | 20.09 |
| 2023-11-14 | 15.67 |
| 2023-11-13 | 15.87 |
| 2023-11-10 | 14.22 |
| 2023-11-09 | 16.33 |
| 2023-11-08 | 16.47 |
| 2023-11-07 | 17.19 |
| 2023-11-06 | 19.24 |
| 2023-11-03 | 17.19 |
| 2023-11-02 | 14.35 |
| 2023-11-01 | 13.43 |
| 2023-10-31 | 13.63 |
| 2023-10-30 | 15.67 |
| 2023-10-27 | 15.67 |
| 2023-10-26 | 13.18 |
| 2023-10-25 | 13.50 |
| 2023-10-24 | 12.60 |
| 2023-10-20 | 13.82 |
| 2023-10-19 | 14.59 |
| 2023-10-18 | 17.59 |
| 2023-10-17 | 17.72 |
| 2023-10-16 | 16.89 |
| 2023-10-13 | 17.98 |
| 2023-10-12 | 20.66 |
| 2023-10-11 | 18.68 |
| 2023-10-10 | 17.21 |
| 2023-10-09 | 16.25 |
| 2023-10-06 | 16.06 |
| 2023-10-05 | 14.14 |
| 2023-10-04 | 13.95 |
| 2023-10-03 | 14.78 |
| 2023-09-29 | 17.98 |
| 2023-09-28 | 15.16 |
| 2023-09-27 | 16.76 |
| 2023-09-26 | 15.74 |
| 2023-09-25 | 17.34 |
| 2023-09-22 | 19.64 |
| 2023-09-21 | 16.95 |
| 2023-09-20 | 18.42 |
| 2023-09-19 | 19.19 |
| 2023-09-18 | 18.62 |
| 2023-09-15 | 20.28 |
| 2023-09-14 | 19.64 |
| 2023-09-13 | 19.32 |
| 2023-09-12 | 19.38 |
| 2023-09-11 | 19.77 |
| 2023-09-07 | 20.22 |
| 2023-09-06 | 21.69 |
| 2023-09-05 | 21.69 |
| 2023-09-04 | 24.25 |
| 2023-08-31 | 21.11 |
| 2023-08-30 | 21.56 |
| 2023-08-29 | 21.75 |
| 2023-08-28 | 19.32 |
| 2023-08-25 | 18.42 |
| 2023-08-24 | 20.02 |
| 2023-08-23 | 17.79 |
| 2023-08-22 | 17.21 |
| 2023-08-21 | 16.12 |
| 2023-08-18 | 18.23 |
| 2023-08-17 | 20.79 |
| 2023-08-16 | 20.60 |
| 2023-08-15 | 22.26 |
| 2023-08-14 | 23.48 |
| 2023-08-11 | 25.53 |
| 2023-08-10 | 26.55 |
| 2023-08-09 | 26.42 |
| 2023-08-08 | 25.97 |
| 2023-08-07 | 28.21 |
| 2023-08-04 | 28.21 |
| 2023-08-03 | 27.32 |
| 2023-08-02 | 27.89 |
| 2023-08-01 | 31.41 |
| 2023-07-31 | 31.41 |
| 2023-07-28 | 30.64 |
| 2023-07-27 | 28.73 |
| 2023-07-26 | 27.06 |
| 2023-07-25 | 27.45 |
| 2023-07-24 | 22.58 |
| 2023-07-21 | 25.33 |
| 2023-07-20 | 24.12 |
| 2023-07-19 | 24.37 |
| 2023-07-18 | 24.82 |
| 2023-07-14 | 27.32 |
| 2023-07-13 | 27.00 |
| 2023-07-12 | 23.86 |
| 2023-07-11 | 22.46 |
| 2023-07-10 | 21.43 |
| 2023-07-07 | 20.66 |
| 2023-07-06 | 21.69 |
| 2023-07-05 | 24.57 |
| 2023-07-04 | 26.42 |
| 2023-07-03 | 25.65 |
| 2023-06-30 | 23.16 |
| 2023-06-29 | 23.29 |
| 2023-06-28 | 24.95 |
| 2023-06-27 | 24.63 |
| 2023-06-26 | 22.52 |
| 2023-06-23 | 22.97 |
| 2023-06-21 | 25.08 |
| 2023-06-20 | 27.45 |
| 2023-06-19 | 29.24 |
| 2023-06-16 | 30.13 |
| 2023-06-15 | 28.85 |
| 2023-06-14 | 26.04 |
| 2023-06-13 | 26.87 |
| 2023-06-12 | 26.04 |
| 2023-06-09 | 25.78 |
| 2023-06-08 | 25.08 |
| 2023-06-07 | 24.69 |
| 2023-06-06 | 23.54 |
| 2023-06-05 | 23.80 |
| 2023-06-02 | 22.78 |
| 2023-06-01 | 17.91 |
| 2023-05-31 | 18.23 |
| 2023-05-30 | 20.41 |
| 2023-05-29 | 20.15 |
| 2023-05-25 | 21.37 |
| 2023-05-24 | 23.54 |
| 2023-05-23 | 25.40 |
| 2023-05-22 | 26.93 |
| 2023-05-19 | 25.40 |
| 2023-05-18 | 27.19 |
| 2023-05-17 | 25.97 |
| 2023-05-16 | 28.73 |
| 2023-05-15 | 28.73 |
| 2023-05-12 | 26.36 |
| 2023-05-11 | 27.06 |
| 2023-05-10 | 27.13 |
| 2023-05-09 | 27.70 |
| 2023-05-08 | 30.52 |
| 2023-05-05 | 28.98 |
| 2023-05-04 | 28.34 |
| 2023-05-03 | 26.55 |
| 2023-05-02 | 27.89 |
| 2023-04-28 | 27.96 |
| 2023-04-27 | 27.57 |
| 2023-04-26 | 26.87 |
| 2023-04-25 | 26.17 |
| 2023-04-24 | 28.34 |
| 2023-04-21 | 28.85 |
| 2023-04-20 | 31.14 |
| 2023-04-19 | 30.88 |
| 2023-04-18 | 32.67 |
| 2023-04-17 | 33.81 |
| 2023-04-14 | 31.78 |
| 2023-04-13 | 30.88 |
| 2023-04-12 | 30.63 |
| 2023-04-11 | 31.90 |
| 2023-04-06 | 30.76 |
| 2023-04-04 | 30.37 |
| 2023-04-03 | 31.14 |
| 2023-03-31 | 31.01 |
| 2023-03-30 | 30.63 |
| 2023-03-29 | 29.74 |
| 2023-03-28 | 27.32 |
| 2023-03-27 | 25.86 |
| 2023-03-24 | 27.96 |
| 2023-03-23 | 28.97 |
| 2023-03-22 | 26.05 |
| 2023-03-21 | 23.88 |
| 2023-03-20 | 22.29 |
| 2023-03-17 | 25.66 |
| 2023-03-16 | 23.69 |
| 2023-03-15 | 25.92 |
| 2023-03-14 | 23.88 |
| 2023-03-13 | 26.81 |
| 2023-03-10 | 24.07 |
| 2023-03-09 | 28.34 |
| 2023-03-08 | 28.85 |
| 2023-03-07 | 31.90 |
| 2023-03-06 | 32.41 |
| 2023-03-03 | 32.28 |
| 2023-03-02 | 31.14 |
| 2023-03-01 | 32.16 |
| 2023-02-28 | 27.26 |
| 2023-02-27 | 27.83 |
| 2023-02-24 | 28.85 |
| 2023-02-23 | 30.37 |
| 2023-02-22 | 30.76 |
| 2023-02-21 | 31.65 |
| 2023-02-20 | 33.69 |
| 2023-02-17 | 32.92 |
| 2023-02-16 | 34.58 |
| 2023-02-15 | 33.30 |
| 2023-02-14 | 35.21 |
| 2023-02-13 | 35.85 |
| 2023-02-10 | 35.60 |
| 2023-02-09 | 38.52 |
| 2023-02-08 | 36.36 |
| 2023-02-07 | 36.36 |
| 2023-02-06 | 35.98 |
| 2023-02-03 | 38.65 |
| 2023-02-02 | 40.56 |
| 2023-02-01 | 41.20 |
| 2023-01-31 | 40.05 |
| 2023-01-30 | 41.45 |
| 2023-01-27 | 45.02 |
| 2023-01-26 | 44.63 |
| 2023-01-20 | 41.20 |
| 2023-01-19 | 38.65 |
| 2023-01-18 | 38.91 |
| 2023-01-17 | 38.14 |
| 2023-01-16 | 39.03 |
| 2023-01-13 | 39.16 |
| 2023-01-12 | 37.76 |
| 2023-01-11 | 37.38 |
| 2023-01-10 | 36.61 |
| 2023-01-09 | 36.87 |
| 2023-01-06 | 34.45 |
| 2023-01-05 | 34.83 |
| 2023-01-04 | 33.18 |
| 2023-01-03 | 28.97 |
| 2022-12-30 | 26.81 |
| 2022-12-29 | 26.36 |
| 2022-12-28 | 27.57 |
| 2022-12-23 | 25.41 |
| 2022-12-22 | 25.98 |
| 2022-12-21 | 22.80 |
| 2022-12-20 | 22.29 |
| 2022-12-19 | 24.20 |
| 2022-12-16 | 24.90 |
| 2022-12-15 | 24.20 |
| 2022-12-14 | 26.05 |
| 2022-12-13 | 25.60 |
| 2022-12-12 | 24.65 |
| 2022-12-09 | 27.32 |
| 2022-12-08 | 24.52 |
| 2022-12-07 | 20.83 |
| 2022-12-06 | 24.65 |
| 2022-12-05 | 24.58 |
| 2022-12-02 | 19.49 |
| 2022-12-01 | 20.44 |
| 2022-11-30 | 19.04 |
| 2022-11-29 | 16.62 |
| 2022-11-28 | 10.90 |
| 2022-11-25 | 12.55 |
| 2022-11-24 | 13.19 |
| 2022-11-23 | 12.17 |
| 2022-11-22 | 11.53 |
| 2022-11-21 | 13.12 |
| 2022-11-18 | 15.10 |
| 2022-11-17 | 15.54 |
| 2022-11-16 | 16.88 |
| 2022-11-15 | 17.45 |
| 2022-11-14 | 12.68 |
| 2022-11-11 | 10.90 |
| 2022-11-10 | 3.13 |
| 2022-11-09 | 4.78 |
| 2022-11-08 | 6.12 |
| 2022-11-07 | 6.18 |
| 2022-11-04 | 3.32 |
| 2022-11-03 | -1.84 |
| 2022-11-02 | 1.28 |
| 2022-11-01 | -1.01 |
| 2022-10-31 | -5.66 |
| 2022-10-28 | -4.89 |
| 2022-10-27 | -1.26 |
| 2022-10-26 | -1.88 |
| 2022-10-25 | -2.80 |
| 2022-10-24 | -2.80 |
| 2022-10-21 | 3.65 |
| 2022-10-20 | 3.96 |
| 2022-10-19 | 5.49 |
| 2022-10-18 | 7.89 |
| 2022-10-17 | 5.92 |
| 2022-10-14 | 5.86 |
| 2022-10-13 | 4.82 |
| 2022-10-12 | 6.60 |
| 2022-10-11 | 7.46 |
| 2022-10-10 | 9.67 |
| 2022-10-07 | 12.93 |
| 2022-10-06 | 14.65 |
| 2022-10-05 | 15.08 |
| 2022-10-03 | 8.81 |
| 2022-09-30 | 9.92 |
| 2022-09-29 | 9.37 |
| 2022-09-28 | 9.98 |
| 2022-09-27 | 13.79 |
| 2022-09-26 | 13.67 |
| 2022-09-23 | 14.16 |
| 2022-09-22 | 15.57 |
| 2022-09-21 | 17.41 |
| 2022-09-20 | 19.44 |
| 2022-09-19 | 17.91 |
| 2022-09-16 | 19.20 |
| 2022-09-15 | 20.18 |
| 2022-09-14 | 19.81 |
| 2022-09-13 | 22.70 |
| 2022-09-09 | 22.88 |
| 2022-09-08 | 19.69 |
| 2022-09-07 | 20.85 |
| 2022-09-06 | 21.72 |
| 2022-09-05 | 21.65 |
| 2022-09-02 | 23.13 |
| 2022-09-01 | 24.11 |
| 2022-08-31 | 25.95 |
| 2022-08-30 | 25.95 |
| 2022-08-29 | 26.08 |
| 2022-08-26 | 27.18 |
| 2022-08-25 | 25.95 |
| 2022-08-24 | 21.65 |
| 2022-08-23 | 23.13 |
| 2022-08-22 | 24.60 |
| 2022-08-19 | 24.85 |
| 2022-08-18 | 24.60 |
| 2022-08-17 | 25.46 |
| 2022-08-16 | 24.97 |
| 2022-08-15 | 26.45 |
| 2022-08-12 | 27.31 |
| 2022-08-11 | 26.45 |
| 2022-08-10 | 23.74 |
| 2022-08-09 | 25.95 |
| 2022-08-08 | 26.32 |
| 2022-08-05 | 27.18 |
| 2022-08-04 | 27.06 |
| 2022-08-03 | 24.60 |
| 2022-08-02 | 24.11 |
| 2022-08-01 | 27.06 |
| 2022-07-29 | 27.06 |
| 2022-07-28 | 29.76 |
| 2022-07-27 | 30.26 |
| 2022-07-26 | 31.85 |
| 2022-07-25 | 29.76 |
| 2022-07-22 | 29.64 |
| 2022-07-21 | 29.52 |
| 2022-07-20 | 31.73 |
| 2022-07-19 | 30.38 |
| 2022-07-18 | 31.24 |
| 2022-07-15 | 28.04 |
| 2022-07-14 | 30.50 |
| 2022-07-13 | 31.12 |
| 2022-07-12 | 31.24 |
| 2022-07-11 | 32.96 |
| 2022-07-08 | 36.52 |
| 2022-07-07 | 36.28 |
| 2022-07-06 | 35.29 |
| 2022-07-05 | 37.14 |
| 2022-07-04 | 36.89 |
| 2022-06-30 | 36.89 |
| 2022-06-29 | 37.51 |
| 2022-06-28 | 39.59 |
| 2022-06-27 | 38.73 |
| 2022-06-24 | 35.42 |
| 2022-06-23 | 32.84 |
| 2022-06-22 | 31.12 |
| 2022-06-21 | 34.43 |
| 2022-06-20 | 32.22 |
| 2022-06-17 | 31.85 |
| 2022-06-16 | 30.01 |
| 2022-06-15 | 32.96 |
| 2022-06-14 | 31.24 |
| 2022-06-13 | 31.12 |
| 2022-06-10 | 35.91 |
| 2022-06-09 | 36.15 |
| 2022-06-08 | 36.77 |
| 2022-06-07 | 33.94 |
| 2022-06-06 | 34.56 |
| 2022-06-02 | 31.12 |
| 2022-06-01 | 32.22 |
| 2022-05-31 | 32.84 |
| 2022-05-30 | 30.99 |
| 2022-05-27 | 28.54 |
| 2022-05-26 | 24.73 |
| 2022-05-25 | 25.22 |
| 2022-05-24 | 24.85 |
| 2022-05-23 | 26.69 |
| 2022-05-20 | 28.17 |
| 2022-05-19 | 24.60 |
| 2022-05-18 | 27.43 |
| 2022-05-17 | 27.31 |
| 2022-05-16 | 23.25 |
| 2022-05-13 | 22.88 |
| 2022-05-12 | 19.63 |
| 2022-05-11 | 22.64 |
| 2022-05-10 | 21.16 |
| 2022-05-06 | 23.74 |
| 2022-05-05 | 28.29 |
| 2022-05-04 | 28.90 |
| 2022-05-03 | 30.38 |
| 2022-04-29 | 30.38 |
| 2022-04-28 | 25.22 |
| 2022-04-27 | 23.25 |
| 2022-04-26 | 23.25 |
| 2022-04-25 | 23.37 |
| 2022-04-22 | 27.53 |
| 2022-04-21 | 27.78 |
| 2022-04-20 | 29.25 |
| 2022-04-19 | 29.86 |
| 2022-04-14 | 32.92 |
| 2022-04-13 | 32.06 |
| 2022-04-12 | 31.70 |
| 2022-04-11 | 31.08 |
| 2022-04-08 | 35.25 |
| 2022-04-07 | 34.76 |
| 2022-04-06 | 36.22 |
| 2022-04-04 | 38.92 |
| 2022-04-01 | 36.22 |
| 2022-03-31 | 36.35 |
| 2022-03-30 | 37.08 |
| 2022-03-29 | 35.37 |
| 2022-03-28 | 33.90 |
| 2022-03-25 | 32.06 |
| 2022-03-24 | 35.49 |
| 2022-03-23 | 36.59 |
| 2022-03-22 | 35.12 |
| 2022-03-21 | 30.96 |
| 2022-03-18 | 32.55 |
| 2022-03-17 | 32.68 |
| 2022-03-16 | 23.86 |
| 2022-03-15 | 14.13 |
| 2022-03-14 | 21.17 |
| 2022-03-11 | 27.29 |
| 2022-03-10 | 29.13 |
| 2022-03-09 | 27.17 |
| 2022-03-08 | 27.78 |
| 2022-03-07 | 29.86 |
| 2022-03-04 | 35.00 |
| 2022-03-03 | 38.55 |
| 2022-03-02 | 37.69 |
| 2022-03-01 | 40.02 |
| 2022-02-28 | 40.02 |
| 2022-02-25 | 40.26 |
| 2022-02-24 | 41.12 |
| 2022-02-23 | 45.65 |
| 2022-02-22 | 44.55 |
| 2022-02-21 | 48.95 |
| 2022-02-18 | 49.81 |
| 2022-02-17 | 52.50 |
| 2022-02-16 | 51.89 |
| 2022-02-15 | 49.69 |
| 2022-02-14 | 51.03 |
| 2022-02-11 | 53.12 |
| 2022-02-10 | 53.24 |
| 2022-02-09 | 52.75 |
| 2022-02-08 | 49.81 |
| 2022-02-07 | 51.03 |
| 2022-02-04 | 51.16 |
| 2022-01-31 | 46.75 |
| 2022-01-28 | 44.91 |
| 2022-01-27 | 46.38 |
| 2022-01-26 | 49.32 |
| 2022-01-25 | 49.32 |
| 2022-01-24 | 51.77 |
| 2022-01-21 | 53.36 |
| 2022-01-20 | 53.48 |
| 2022-01-19 | 48.22 |
| 2022-01-18 | 48.46 |
| 2022-01-17 | 48.95 |
| 2022-01-14 | 49.81 |
| 2022-01-13 | 50.30 |
| 2022-01-12 | 49.93 |
| 2022-01-11 | 46.02 |
| 2022-01-10 | 45.89 |
| 2022-01-07 | 44.67 |
| 2022-01-06 | 42.10 |
| 2022-01-05 | 41.00 |
| 2022-01-04 | 43.45 |
| 2022-01-03 | 43.20 |
| 2021-12-31 | 43.94 |
| 2021-12-30 | 42.47 |
| 2021-12-29 | 41.98 |
| 2021-12-28 | 43.32 |
| 2021-12-24 | 43.08 |
| 2021-12-23 | 42.83 |
| 2021-12-22 | 41.98 |
| 2021-12-21 | 41.37 |
| 2021-12-20 | 40.14 |
| 2021-12-17 | 42.83 |
| 2021-12-16 | 44.79 |
| 2021-12-15 | 44.30 |
| 2021-12-14 | 45.40 |
| 2021-12-13 | 47.73 |
| 2021-12-10 | 47.61 |
| 2021-12-09 | 49.20 |
| 2021-12-08 | 47.85 |
| 2021-12-07 | 47.73 |
| 2021-12-06 | 43.81 |
| 2021-12-03 | 46.38 |
| 2021-12-02 | 46.63 |
| 2021-12-01 | 45.89 |
| 2021-11-30 | 44.55 |
| 2021-11-29 | 47.73 |
| 2021-11-26 | 48.46 |
| 2021-11-25 | 52.50 |
| 2021-11-24 | 52.14 |
| 2021-11-23 | 51.89 |
| 2021-11-22 | 53.60 |
| 2021-11-19 | 54.09 |
| 2021-11-18 | 55.44 |
| 2021-11-17 | 57.77 |
| 2021-11-16 | 57.89 |
| 2021-11-15 | 56.42 |
| 2021-11-12 | 56.05 |
| 2021-11-11 | 55.69 |
| 2021-11-10 | 53.97 |
| 2021-11-09 | 52.75 |
| 2021-11-08 | 52.75 |
| 2021-11-05 | 53.48 |
| 2021-11-04 | 55.32 |
| 2021-11-03 | 53.97 |
| 2021-11-02 | 54.83 |
| 2021-11-01 | 54.83 |
| 2021-10-29 | 56.18 |
| 2021-10-28 | 56.91 |
| 2021-10-27 | 57.51 |
| 2021-10-26 | 59.91 |
| 2021-10-25 | 60.51 |
| 2021-10-22 | 60.39 |
| 2021-10-21 | 59.55 |
| 2021-10-20 | 60.75 |
| 2021-10-19 | 58.47 |
| 2021-10-18 | 56.43 |
| 2021-10-15 | 55.71 |
| 2021-10-12 | 53.43 |
| 2021-10-11 | 55.47 |
| 2021-10-08 | 52.71 |
| 2021-10-07 | 51.99 |
| 2021-10-06 | 47.56 |
| 2021-10-05 | 48.40 |
| 2021-10-04 | 48.16 |
| 2021-09-30 | 51.16 |
| 2021-09-29 | 51.76 |
| 2021-09-28 | 50.56 |
| 2021-09-27 | 48.76 |
| 2021-09-24 | 49.00 |
| 2021-09-23 | 50.92 |
| 2021-09-21 | 49.00 |
| 2021-09-20 | 48.40 |
| 2021-09-17 | 53.31 |
| 2021-09-16 | 51.99 |
| 2021-09-15 | 54.51 |
| 2021-09-14 | 56.79 |
| 2021-09-13 | 58.59 |
| 2021-09-10 | 60.87 |
| 2021-09-09 | 57.87 |
| 2021-09-08 | 61.22 |
| 2021-09-07 | 61.70 |
| 2021-09-06 | 60.39 |
| 2021-09-03 | 59.07 |
| 2021-09-02 | 60.03 |
| 2021-09-01 | 59.43 |
| 2021-08-31 | 58.35 |
| 2021-08-30 | 56.43 |
| 2021-08-27 | 55.59 |
| 2021-08-26 | 55.71 |
| 2021-08-25 | 57.39 |
| 2021-08-24 | 57.27 |
| 2021-08-23 | 53.91 |
| 2021-08-20 | 52.11 |
| 2021-08-19 | 54.87 |
| 2021-08-18 | 58.11 |
| 2021-08-17 | 57.39 |
| 2021-08-16 | 60.15 |
| 2021-08-13 | 61.22 |
| 2021-08-12 | 61.70 |
| 2021-08-11 | 62.66 |
| 2021-08-10 | 62.30 |
| 2021-08-09 | 60.39 |
| 2021-08-06 | 60.03 |
| 2021-08-05 | 60.15 |
| 2021-08-04 | 61.46 |
| 2021-08-03 | 59.91 |
| 2021-08-02 | 60.15 |
| 2021-07-30 | 58.95 |
| 2021-07-29 | 60.87 |
| 2021-07-28 | 56.07 |
| 2021-07-27 | 53.79 |
| 2021-07-26 | 60.03 |
| 2021-07-23 | 66.98 |
| 2021-07-22 | 69.26 |
| 2021-07-21 | 66.38 |
| 2021-07-20 | 66.38 |
| 2021-07-19 | 67.82 |
| 2021-07-16 | 71.41 |
| 2021-07-15 | 70.81 |
| 2021-07-14 | 69.62 |
| 2021-07-13 | 70.69 |
| 2021-07-12 | 68.42 |
| 2021-07-09 | 67.46 |
| 2021-07-08 | 66.26 |
| 2021-07-07 | 71.05 |
| 2021-07-06 | 71.17 |
| 2021-07-05 | 71.65 |
| 2021-07-02 | 72.25 |
| 2021-06-30 | 75.25 |
| 2021-06-29 | 76.33 |
| 2021-06-28 | 77.65 |
| 2021-06-25 | 77.53 |
| 2021-06-24 | 75.49 |
| 2021-06-23 | 75.13 |
| 2021-06-22 | 71.77 |
| 2021-06-21 | 72.97 |
| 2021-06-18 | 74.77 |
| 2021-06-17 | 73.09 |
| 2021-06-16 | 72.61 |
| 2021-06-15 | 73.81 |
| 2021-06-11 | 75.01 |
| 2021-06-10 | 74.29 |
| 2021-06-09 | 74.41 |
| 2021-06-08 | 74.53 |
| 2021-06-07 | 74.65 |
| 2021-06-04 | 75.25 |
| 2021-06-03 | 75.37 |
| 2021-06-02 | 77.29 |
| 2021-06-01 | 78.49 |
| 2021-05-31 | 76.21 |
| 2021-05-28 | 76.33 |
| 2021-05-27 | 76.09 |
| 2021-05-26 | 76.09 |
| 2021-05-25 | 74.89 |
| 2021-05-24 | 71.77 |
| 2021-05-21 | 71.65 |
| 2021-05-20 | 71.53 |
| 2021-05-18 | 72.49 |
| 2021-05-17 | 70.10 |
| 2021-05-14 | 69.02 |
| 2021-05-13 | 67.70 |
| 2021-05-12 | 70.22 |
| 2021-05-11 | 68.54 |
| 2021-05-10 | 72.25 |
| 2021-05-07 | 72.73 |
| 2021-05-06 | 72.49 |
| 2021-05-05 | 71.65 |
| 2021-05-04 | 72.49 |
| 2021-05-03 | 70.69 |
| 2021-04-30 | 72.61 |
| 2021-04-29 | 76.57 |
| 2021-04-28 | 74.29 |
| 2021-04-27 | 73.22 |
| 2021-04-26 | 73.58 |
| 2021-04-23 | 74.41 |
| 2021-04-22 | 72.27 |
| 2021-04-21 | 71.68 |
| 2021-04-20 | 74.41 |
| 2021-04-19 | 74.53 |
| 2021-04-16 | 73.70 |
| 2021-04-15 | 72.39 |
| 2021-04-14 | 73.46 |
| 2021-04-13 | 71.80 |
| 2021-04-12 | 70.13 |
| 2021-04-09 | 72.27 |
| 2021-04-08 | 73.93 |
| 2021-04-07 | 71.68 |
| 2021-04-01 | 73.22 |
| 2021-03-31 | 70.25 |
| 2021-03-30 | 71.20 |
| 2021-03-29 | 70.01 |
| 2021-03-26 | 69.66 |
| 2021-03-25 | 67.28 |
| 2021-03-24 | 67.04 |
| 2021-03-23 | 71.08 |
| 2021-03-22 | 72.87 |
| 2021-03-19 | 73.34 |
| 2021-03-18 | 76.19 |
| 2021-03-17 | 74.05 |
| 2021-03-16 | 73.82 |
| 2021-03-15 | 72.98 |
| 2021-03-12 | 72.27 |
| 2021-03-11 | 75.72 |
| 2021-03-10 | 73.10 |
| 2021-03-09 | 72.03 |
| 2021-03-08 | 70.73 |
| 2021-03-05 | 73.70 |
| 2021-03-04 | 74.77 |
| 2021-03-03 | 78.21 |
| 2021-03-02 | 73.70 |
| 2021-03-01 | 75.72 |
| 2021-02-26 | 73.58 |
| 2021-02-25 | 80.11 |
| 2021-02-24 | 77.50 |
| 2021-02-23 | 82.96 |
| 2021-02-22 | 81.30 |
| 2021-02-19 | 82.96 |
| 2021-02-18 | 82.84 |
| 2021-02-17 | 85.58 |
| 2021-02-16 | 83.56 |
| 2021-02-11 | 80.11 |
| 2021-02-10 | 79.76 |
| 2021-02-09 | 75.72 |
| 2021-02-08 | 75.24 |
| 2021-02-05 | 75.12 |
| 2021-02-04 | 73.70 |
| 2021-02-03 | 75.00 |
| 2021-02-02 | 74.77 |
| 2021-02-01 | 72.63 |
| 2021-01-29 | 69.06 |
| 2021-01-28 | 70.49 |
| 2021-01-27 | 75.00 |
| 2021-01-26 | 75.60 |
| 2021-01-25 | 79.87 |
| 2021-01-22 | 75.95 |
| 2021-01-21 | 78.57 |
| 2021-01-20 | 78.69 |
| 2021-01-19 | 77.02 |
| 2021-01-18 | 72.27 |
| 2021-01-15 | 70.96 |
| 2021-01-14 | 70.13 |
| 2021-01-13 | 68.71 |
| 2021-01-12 | 68.71 |
| 2021-01-11 | 67.04 |
| 2021-01-08 | 66.45 |
| 2021-01-07 | 64.55 |
| 2021-01-06 | 65.38 |
| 2021-01-05 | 64.79 |
| 2021-01-04 | 64.19 |
| 2020-12-31 | 62.77 |
| 2020-12-30 | 62.41 |
| 2020-12-29 | 58.85 |
| 2020-12-28 | 57.30 |
| 2020-12-24 | 58.01 |
| 2020-12-23 | 57.54 |
| 2020-12-22 | 56.23 |
| 2020-12-21 | 57.18 |
| 2020-12-18 | 58.01 |
| 2020-12-17 | 59.56 |
| 2020-12-16 | 58.49 |
| 2020-12-15 | 56.83 |
| 2020-12-14 | 57.90 |
| 2020-12-11 | 58.61 |
| 2020-12-10 | 58.01 |
| 2020-12-09 | 58.49 |
| 2020-12-08 | 57.18 |
| 2020-12-07 | 58.13 |
| 2020-12-04 | 60.27 |
| 2020-12-03 | 59.80 |
| 2020-12-02 | 58.49 |
| 2020-12-01 | 58.73 |
| 2020-11-30 | 57.78 |
| 2020-11-27 | 60.87 |
| 2020-11-26 | 60.03 |
| 2020-11-25 | 59.08 |
| 2020-11-24 | 58.85 |
| 2020-11-23 | 58.25 |
| 2020-11-20 | 57.90 |
| 2020-11-19 | 57.54 |
| 2020-11-18 | 58.49 |
| 2020-11-17 | 57.90 |
| 2020-11-16 | 57.66 |
| 2020-11-13 | 56.23 |
| 2020-11-12 | 56.47 |
| 2020-11-11 | 56.83 |
| 2020-11-10 | 56.83 |
| 2020-11-09 | 55.40 |
| 2020-11-06 | 53.74 |
| 2020-11-05 | 52.67 |
| 2020-11-04 | 48.51 |
| 2020-11-03 | 49.22 |
| 2020-11-02 | 46.13 |
| 2020-10-30 | 43.99 |
| 2020-10-29 | 46.85 |
| 2020-10-28 | 47.31 |
| 2020-10-27 | 47.66 |
| 2020-10-23 | 48.70 |
| 2020-10-22 | 47.89 |
| 2020-10-21 | 47.77 |
| 2020-10-20 | 46.61 |
| 2020-10-19 | 46.50 |
| 2020-10-16 | 45.80 |
| 2020-10-15 | 44.07 |
| 2020-10-14 | 47.08 |
| 2020-10-12 | 47.42 |
| 2020-10-09 | 44.53 |
| 2020-10-08 | 44.30 |
| 2020-10-07 | 44.99 |
| 2020-10-06 | 43.37 |
| 2020-10-05 | 41.87 |
| 2020-09-30 | 40.48 |
| 2020-09-29 | 39.32 |
| 2020-09-28 | 40.48 |
| 2020-09-25 | 39.21 |
| 2020-09-24 | 39.56 |
| 2020-09-23 | 41.87 |
| 2020-09-22 | 41.75 |
| 2020-09-21 | 43.03 |
| 2020-09-18 | 46.04 |
| 2020-09-17 | 45.34 |
| 2020-09-16 | 47.42 |
| 2020-09-15 | 47.66 |
| 2020-09-14 | 46.96 |
| 2020-09-11 | 46.15 |
| 2020-09-10 | 45.46 |
| 2020-09-09 | 46.04 |
| 2020-09-08 | 46.85 |
| 2020-09-07 | 47.19 |
| 2020-09-04 | 47.66 |
| 2020-09-03 | 48.81 |
| 2020-09-02 | 49.39 |
| 2020-09-01 | 49.74 |
| 2020-08-31 | 49.51 |
| 2020-08-28 | 51.13 |
| 2020-08-27 | 50.20 |
| 2020-08-26 | 51.13 |
| 2020-08-25 | 51.36 |
| 2020-08-24 | 51.47 |
| 2020-08-21 | 49.16 |
| 2020-08-20 | 47.19 |
| 2020-08-19 | 49.74 |
| 2020-08-18 | 50.55 |
| 2020-08-17 | 50.43 |
| 2020-08-14 | 49.39 |
| 2020-08-13 | 49.85 |
| 2020-08-12 | 49.74 |
| 2020-08-11 | 47.89 |
| 2020-08-10 | 45.23 |
| 2020-08-07 | 45.69 |
| 2020-08-06 | 48.12 |
| 2020-08-05 | 49.28 |
| 2020-08-04 | 48.23 |
| 2020-08-03 | 45.34 |
| 2020-07-31 | 46.15 |
| 2020-07-30 | 46.61 |
| 2020-07-29 | 47.66 |
| 2020-07-28 | 47.31 |
| 2020-07-27 | 46.73 |
| 2020-07-24 | 46.73 |
| 2020-07-23 | 49.85 |
| 2020-07-22 | 48.58 |
| 2020-07-21 | 52.05 |
| 2020-07-20 | 48.81 |
| 2020-07-17 | 49.28 |
| 2020-07-16 | 48.47 |
| 2020-07-15 | 51.47 |
| 2020-07-14 | 51.36 |
| 2020-07-13 | 53.21 |
| 2020-07-10 | 52.40 |
| 2020-07-09 | 55.53 |
| 2020-07-08 | 54.71 |
| 2020-07-07 | 54.14 |
| 2020-07-06 | 55.87 |
| 2020-07-03 | 49.97 |
| 2020-07-02 | 48.70 |
| 2020-06-30 | 44.07 |
| 2020-06-29 | 43.26 |
| 2020-06-26 | 44.65 |
| 2020-06-24 | 46.04 |
| 2020-06-23 | 46.73 |
| 2020-06-22 | 44.65 |
| 2020-06-19 | 44.99 |
| 2020-06-18 | 43.95 |
| 2020-06-17 | 44.07 |
| 2020-06-16 | 43.49 |
| 2020-06-15 | 40.02 |
| 2020-06-12 | 42.91 |
| 2020-06-11 | 43.84 |
| 2020-06-10 | 47.31 |
| 2020-06-09 | 47.19 |
| 2020-06-08 | 45.46 |
| 2020-06-05 | 45.46 |
| 2020-06-04 | 43.03 |
| 2020-06-03 | 42.80 |
| 2020-06-02 | 40.37 |
| 2020-06-01 | 38.75 |
| 2020-05-29 | 34.23 |
| 2020-05-28 | 35.10 |
| 2020-05-27 | 35.97 |
| 2020-05-26 | 36.84 |
| 2020-05-25 | 33.94 |
| 2020-05-22 | 33.94 |
| 2020-05-21 | 41.47 |
| 2020-05-20 | 42.62 |
| 2020-05-19 | 42.33 |
| 2020-05-18 | 40.02 |
| 2020-05-15 | 38.86 |
| 2020-05-14 | 38.86 |
| 2020-05-13 | 40.89 |
| 2020-05-12 | 41.47 |
| 2020-05-11 | 43.49 |
| 2020-05-08 | 41.18 |
| 2020-05-07 | 39.73 |
| 2020-05-06 | 40.89 |
| 2020-05-05 | 38.86 |
| 2020-05-04 | 37.42 |
| 2020-04-29 | 43.20 |
| 2020-04-28 | 43.20 |
| 2020-04-27 | 41.23 |
| 2020-04-24 | 38.64 |
| 2020-04-23 | 39.22 |
| 2020-04-22 | 38.93 |
| 2020-04-21 | 38.35 |
| 2020-04-20 | 41.81 |
| 2020-04-17 | 41.52 |
| 2020-04-16 | 39.79 |
| 2020-04-15 | 40.08 |
| 2020-04-14 | 42.39 |
| 2020-04-09 | 41.23 |
| 2020-04-08 | 39.50 |
| 2020-04-07 | 41.23 |
| 2020-04-06 | 38.06 |
| 2020-04-03 | 35.18 |
| 2020-04-02 | 35.47 |
| 2020-04-01 | 34.32 |
| 2020-03-31 | 37.49 |
| 2020-03-30 | 34.89 |
| 2020-03-27 | 36.91 |
| 2020-03-26 | 36.05 |
| 2020-03-25 | 37.20 |
| 2020-03-24 | 32.88 |
| 2020-03-23 | 26.82 |
| 2020-03-20 | 33.16 |
| 2020-03-19 | 26.82 |
| 2020-03-18 | 30.57 |
| 2020-03-17 | 36.05 |
| 2020-03-16 | 35.47 |
| 2020-03-13 | 40.37 |
| 2020-03-12 | 42.10 |
| 2020-03-11 | 47.57 |
| 2020-03-10 | 48.15 |
| 2020-03-09 | 46.71 |
| 2020-03-06 | 52.76 |
| 2020-03-05 | 55.93 |
| 2020-03-04 | 53.05 |
| 2020-03-03 | 53.34 |
| 2020-03-02 | 53.63 |
| 2020-02-28 | 52.47 |
| 2020-02-27 | 56.51 |
| 2020-02-26 | 55.36 |
| 2020-02-25 | 56.22 |
| 2020-02-24 | 55.93 |
| 2020-02-21 | 58.53 |
| 2020-02-20 | 59.97 |
| 2020-02-19 | 60.55 |
| 2020-02-18 | 59.68 |
| 2020-02-17 | 62.27 |
| 2020-02-14 | 61.41 |
| 2020-02-13 | 61.12 |
| 2020-02-12 | 61.70 |
| 2020-02-11 | 59.97 |
| 2020-02-10 | 57.95 |
| 2020-02-07 | 58.82 |
| 2020-02-06 | 59.68 |
| 2020-02-05 | 55.36 |
| 2020-02-04 | 54.78 |
| 2020-02-03 | 52.76 |
| 2020-01-31 | 52.76 |
| 2020-01-30 | 53.63 |
| 2020-01-29 | 57.37 |
| 2020-01-24 | 61.99 |
| 2020-01-23 | 61.41 |
| 2020-01-22 | 64.58 |
| 2020-01-21 | 62.27 |
| 2020-01-20 | 66.89 |
| 2020-01-17 | 68.33 |
| 2020-01-16 | 67.17 |
| 2020-01-15 | 66.89 |
| 2020-01-14 | 67.46 |
| 2020-01-13 | 68.04 |
| 2020-01-10 | 66.02 |
| 2020-01-09 | 66.02 |
| 2020-01-08 | 62.85 |
| 2020-01-07 | 64.00 |
| 2020-01-06 | 64.00 |
| 2020-01-03 | 65.16 |
| 2020-01-02 | 65.45 |
| 2019-12-31 | 64.00 |
| 2019-12-30 | 64.58 |
| 2019-12-27 | 63.72 |
| 2019-12-24 | 61.41 |
| 2019-12-23 | 61.99 |
| 2019-12-20 | 62.27 |
| 2019-12-19 | 61.41 |
| 2019-12-18 | 61.70 |
| 2019-12-17 | 61.41 |
| 2019-12-16 | 59.68 |
| 2019-12-13 | 60.55 |
| 2019-12-12 | 56.80 |
| 2019-12-11 | 54.49 |
| 2019-12-10 | 53.34 |
| 2019-12-09 | 53.92 |
| 2019-12-06 | 53.63 |
| 2019-12-05 | 52.47 |
| 2019-12-04 | 51.32 |
| 2019-12-03 | 53.05 |
| 2019-12-02 | 53.63 |
| 2019-11-29 | 52.76 |
| 2019-11-28 | 55.93 |
| 2019-11-27 | 56.51 |
| 2019-11-26 | 56.22 |
| 2019-11-25 | 56.51 |
| 2019-11-22 | 54.20 |
| 2019-11-21 | 53.34 |
| 2019-11-20 | 55.93 |
| 2019-11-19 | 57.09 |
| 2019-11-18 | 54.49 |
| 2019-11-15 | 52.76 |
| 2019-11-14 | 53.05 |
| 2019-11-13 | 53.92 |
| 2019-11-12 | 56.80 |
| 2019-11-11 | 56.22 |
| 2019-11-08 | 60.26 |
| 2019-11-07 | 61.41 |
| 2019-11-06 | 60.55 |
| 2019-11-05 | 60.55 |
| 2019-11-04 | 59.97 |
| 2019-11-01 | 57.37 |
| 2019-10-31 | 55.93 |
| 2019-10-30 | 54.61 |
| 2019-10-29 | 55.45 |
| 2019-10-28 | 55.73 |
| 2019-10-25 | 54.89 |
| 2019-10-24 | 54.89 |
| 2019-10-23 | 54.05 |
| 2019-10-22 | 55.17 |
| 2019-10-21 | 54.61 |
| 2019-10-18 | 54.89 |
| 2019-10-17 | 55.73 |
| 2019-10-16 | 54.33 |
| 2019-10-15 | 53.49 |
| 2019-10-14 | 53.77 |
| 2019-10-11 | 52.93 |
| 2019-10-10 | 49.01 |
| 2019-10-09 | 49.01 |
| 2019-10-08 | 50.13 |
| 2019-10-04 | 49.57 |
| 2019-10-03 | 51.25 |
| 2019-10-02 | 50.69 |
| 2019-09-30 | 50.97 |
| 2019-09-27 | 50.41 |
| 2019-09-26 | 50.69 |
| 2019-09-25 | 50.41 |
| 2019-09-24 | 52.37 |
| 2019-09-23 | 51.81 |
| 2019-09-20 | 53.21 |
| 2019-09-19 | 53.21 |
| 2019-09-18 | 54.89 |
| 2019-09-17 | 54.89 |
| 2019-09-16 | 56.57 |
| 2019-09-13 | 57.97 |
| 2019-09-12 | 56.57 |
| 2019-09-11 | 56.57 |
| 2019-09-10 | 54.33 |
| 2019-09-09 | 54.33 |
| 2019-09-06 | 53.77 |
| 2019-09-05 | 53.49 |
| 2019-09-04 | 52.93 |
| 2019-09-03 | 47.33 |
| 2019-09-02 | 47.89 |
| 2019-08-30 | 48.45 |
| 2019-08-29 | 48.17 |
| 2019-08-28 | 47.61 |
| 2019-08-27 | 47.89 |
| 2019-08-26 | 48.17 |
| 2019-08-23 | 50.69 |
| 2019-08-22 | 50.13 |
| 2019-08-21 | 51.25 |
| 2019-08-20 | 51.25 |
| 2019-08-19 | 50.97 |
| 2019-08-16 | 48.45 |
| 2019-08-15 | 46.77 |
| 2019-08-14 | 45.36 |
| 2019-08-13 | 45.65 |
| 2019-08-12 | 48.45 |
| 2019-08-09 | 49.29 |
| 2019-08-08 | 50.41 |
| 2019-08-07 | 49.85 |
| 2019-08-06 | 49.85 |
| 2019-08-05 | 50.41 |
| 2019-08-02 | 54.61 |
| 2019-08-01 | 58.53 |
| 2019-07-31 | 59.65 |
| 2019-07-30 | 61.61 |
| 2019-07-29 | 61.33 |
| 2019-07-26 | 62.73 |
| 2019-07-25 | 64.13 |
| 2019-07-24 | 63.57 |
| 2019-07-23 | 63.29 |
| 2019-07-22 | 62.45 |
| 2019-07-19 | 64.97 |
| 2019-07-18 | 63.29 |
| 2019-07-17 | 64.13 |
| 2019-07-16 | 64.13 |
| 2019-07-15 | 63.85 |
| 2019-07-12 | 63.57 |
| 2019-07-11 | 63.01 |
| 2019-07-10 | 61.89 |
| 2019-07-09 | 61.33 |
| 2019-07-08 | 62.45 |
| 2019-07-05 | 65.25 |
| 2019-07-04 | 65.53 |
| 2019-07-03 | 65.53 |
| 2019-07-02 | 65.81 |
| 2019-06-28 | 63.01 |
| 2019-06-27 | 63.57 |
| 2019-06-26 | 61.05 |
| 2019-06-25 | 60.77 |
| 2019-06-24 | 62.45 |
| 2019-06-21 | 62.45 |
| 2019-06-20 | 63.01 |
| 2019-06-19 | 60.49 |
| 2019-06-18 | 56.57 |
| 2019-06-17 | 55.45 |
| 2019-06-14 | 54.61 |
| 2019-06-13 | 55.73 |
| 2019-06-12 | 55.73 |
| 2019-06-11 | 58.25 |
| 2019-06-10 | 57.13 |
| 2019-06-06 | 53.49 |
| 2019-06-05 | 53.49 |
| 2019-06-04 | 52.37 |
| 2019-06-03 | 52.93 |
| 2019-05-31 | 53.21 |
| 2019-05-30 | 54.33 |
| 2019-05-29 | 54.89 |
| 2019-05-28 | 55.45 |
| 2019-05-27 | 54.89 |
| 2019-05-24 | 55.45 |
| 2019-05-23 | 54.89 |
| 2019-05-22 | 56.57 |
| 2019-05-21 | 56.85 |
| 2019-05-20 | 57.13 |
| 2019-05-17 | 57.97 |
| 2019-05-16 | 59.37 |
| 2019-05-15 | 59.09 |
| 2019-05-14 | 58.53 |
| 2019-05-10 | 60.77 |
| 2019-05-09 | 59.65 |
| 2019-05-08 | 63.29 |
| 2019-05-07 | 65.25 |
| 2019-05-06 | 64.69 |
| 2019-05-03 | 69.45 |
| 2019-05-02 | 68.61 |
| 2019-04-30 | 67.21 |
| 2019-04-29 | 68.61 |
| 2019-04-26 | 66.65 |
| 2019-04-25 | 66.65 |
| 2019-04-24 | 67.77 |
| 2019-04-23 | 68.60 |
| 2019-04-18 | 68.60 |
| 2019-04-17 | 69.72 |
| 2019-04-16 | 69.72 |
| 2019-04-15 | 67.77 |
| 2019-04-12 | 68.32 |
| 2019-04-11 | 68.04 |
| 2019-04-10 | 69.72 |
| 2019-04-09 | 70.00 |
| 2019-04-08 | 69.44 |
| 2019-04-04 | 68.88 |
| 2019-04-03 | 68.60 |
| 2019-04-02 | 66.93 |
| 2019-04-01 | 66.65 |
| 2019-03-29 | 63.86 |
| 2019-03-28 | 61.91 |
| 2019-03-27 | 62.19 |
| 2019-03-26 | 60.80 |
| 2019-03-25 | 60.80 |
| 2019-03-22 | 63.86 |
| 2019-03-21 | 63.86 |
| 2019-03-20 | 65.26 |
| 2019-03-19 | 66.09 |
| 2019-03-18 | 65.54 |
| 2019-03-15 | 63.86 |
| 2019-03-14 | 62.75 |
| 2019-03-13 | 62.19 |
| 2019-03-12 | 63.31 |
| 2019-03-11 | 60.52 |
| 2019-03-08 | 58.85 |
| 2019-03-07 | 61.64 |
| 2019-03-06 | 63.31 |
| 2019-03-05 | 63.03 |
| 2019-03-04 | 62.75 |
| 2019-03-01 | 62.19 |
| 2019-02-28 | 61.08 |
| 2019-02-27 | 61.91 |
| 2019-02-26 | 61.91 |
| 2019-02-25 | 63.03 |
| 2019-02-22 | 62.19 |
| 2019-02-21 | 61.08 |
| 2019-02-20 | 60.24 |
| 2019-02-19 | 58.85 |
| 2019-02-18 | 59.41 |
| 2019-02-15 | 56.62 |
| 2019-02-14 | 59.68 |
| 2019-02-13 | 59.96 |
| 2019-02-12 | 58.29 |
| 2019-02-11 | 58.01 |
| 2019-02-08 | 56.90 |
| 2019-02-04 | 56.90 |
| 2019-02-01 | 56.62 |
| 2019-01-31 | 56.90 |
| 2019-01-30 | 54.95 |
| 2019-01-29 | 54.39 |
| 2019-01-28 | 54.67 |
| 2019-01-25 | 54.95 |
| 2019-01-24 | 52.16 |
| 2019-01-23 | 51.60 |
| 2019-01-22 | 51.32 |
| 2019-01-21 | 52.44 |
| 2019-01-18 | 51.88 |
| 2019-01-17 | 50.49 |
| 2019-01-16 | 51.05 |
| 2019-01-15 | 50.49 |
| 2019-01-14 | 47.42 |
| 2019-01-11 | 49.37 |
| 2019-01-10 | 49.09 |
| 2019-01-09 | 48.54 |
| 2019-01-08 | 44.91 |
| 2019-01-07 | 45.19 |
| 2019-01-04 | 43.80 |
| 2019-01-03 | 40.73 |
| 2019-01-02 | 40.73 |
| 2018-12-31 | 45.19 |
| 2018-12-28 | 42.96 |
| 2018-12-27 | 42.68 |
| 2018-12-24 | 44.08 |
| 2018-12-21 | 44.64 |
| 2018-12-20 | 44.08 |
| 2018-12-19 | 45.19 |
| 2018-12-18 | 44.91 |
| 2018-12-17 | 46.87 |
| 2018-12-14 | 46.59 |
| 2018-12-13 | 49.37 |
| 2018-12-12 | 47.70 |
| 2018-12-11 | 44.64 |
| 2018-12-10 | 44.91 |
| 2018-12-07 | 46.03 |
| 2018-12-06 | 46.87 |
| 2018-12-05 | 50.49 |
| 2018-12-04 | 53.00 |
| 2018-12-03 | 52.72 |
| 2018-11-30 | 48.82 |
| 2018-11-29 | 48.54 |
| 2018-11-28 | 49.37 |
| 2018-11-27 | 47.42 |
| 2018-11-26 | 47.98 |
| 2018-11-23 | 45.75 |
| 2018-11-22 | 46.03 |
| 2018-11-21 | 45.75 |
| 2018-11-20 | 45.19 |
| 2018-11-19 | 47.42 |
| 2018-11-16 | 46.59 |
| 2018-11-15 | 46.59 |
| 2018-11-14 | 44.08 |
| 2018-11-13 | 44.91 |
| 2018-11-12 | 43.80 |
| 2018-11-09 | 43.52 |
| 2018-11-08 | 47.14 |
| 2018-11-07 | 46.59 |
| 2018-11-06 | 46.31 |
| 2018-11-05 | 45.19 |
| 2018-11-02 | 48.26 |
| 2018-11-01 | 42.13 |
| 2018-10-31 | 39.62 |
| 2018-10-30 | 38.28 |
| 2018-10-29 | 39.36 |
| 2018-10-26 | 38.55 |
| 2018-10-25 | 40.44 |
| 2018-10-24 | 41.79 |
| 2018-10-23 | 42.06 |
| 2018-10-22 | 46.38 |
| 2018-10-19 | 43.14 |
| 2018-10-18 | 42.33 |
| 2018-10-16 | 42.60 |
| 2018-10-15 | 42.33 |
| 2018-10-12 | 44.22 |
| 2018-10-11 | 41.25 |
| 2018-10-10 | 46.65 |
| 2018-10-09 | 46.38 |
| 2018-10-08 | 46.65 |
| 2018-10-05 | 48.54 |
| 2018-10-04 | 48.81 |
| 2018-10-03 | 50.98 |
| 2018-10-02 | 51.25 |
| 2018-09-28 | 54.76 |
| 2018-09-27 | 54.49 |
| 2018-09-26 | 55.03 |
| 2018-09-24 | 53.14 |
| 2018-09-21 | 55.84 |
| 2018-09-20 | 53.14 |
| 2018-09-19 | 52.60 |
| 2018-09-18 | 50.98 |
| 2018-09-17 | 50.17 |
| 2018-09-14 | 52.06 |
| 2018-09-13 | 50.71 |
| 2018-09-12 | 47.46 |
| 2018-09-11 | 47.46 |
| 2018-09-10 | 48.81 |
| 2018-09-07 | 50.17 |
| 2018-09-06 | 50.71 |
| 2018-09-05 | 51.52 |
| 2018-09-04 | 55.84 |
| 2018-09-03 | 54.22 |
| 2018-08-31 | 54.76 |
| 2018-08-30 | 56.38 |
| 2018-08-29 | 57.73 |
| 2018-08-28 | 57.46 |
| 2018-08-27 | 56.92 |
| 2018-08-24 | 53.41 |
| 2018-08-23 | 53.68 |
| 2018-08-22 | 54.76 |
| 2018-08-21 | 53.95 |
| 2018-08-20 | 53.14 |
| 2018-08-17 | 50.98 |
| 2018-08-16 | 50.71 |
| 2018-08-15 | 51.25 |
| 2018-08-14 | 53.95 |
| 2018-08-13 | 54.76 |
| 2018-08-10 | 56.65 |
| 2018-08-09 | 58.27 |
| 2018-08-08 | 56.92 |
| 2018-08-07 | 56.38 |
| 2018-08-06 | 54.22 |
| 2018-08-03 | 53.14 |
| 2018-08-02 | 53.41 |
| 2018-08-01 | 56.65 |
| 2018-07-31 | 58.27 |
| 2018-07-30 | 58.81 |
| 2018-07-27 | 59.08 |
| 2018-07-26 | 59.08 |
| 2018-07-25 | 60.43 |
| 2018-07-24 | 58.81 |
| 2018-07-23 | 56.65 |
| 2018-07-20 | 56.38 |
| 2018-07-19 | 55.03 |
| 2018-07-18 | 55.57 |
| 2018-07-17 | 56.38 |
| 2018-07-16 | 58.00 |
| 2018-07-13 | 58.00 |
| 2018-07-12 | 57.73 |
| 2018-07-11 | 56.65 |
| 2018-07-10 | 58.81 |
| 2018-07-09 | 59.08 |
| 2018-07-06 | 56.11 |
| 2018-07-05 | 55.57 |
| 2018-07-04 | 55.30 |
| 2018-07-03 | 57.19 |
| 2018-06-29 | 59.08 |
| 2018-06-28 | 56.65 |
| 2018-06-27 | 55.84 |
| 2018-06-26 | 58.81 |
| 2018-06-25 | 59.35 |
| 2018-06-22 | 61.24 |
| 2018-06-21 | 60.70 |
| 2018-06-20 | 63.40 |
| 2018-06-19 | 62.05 |
| 2018-06-15 | 66.10 |
| 2018-06-14 | 67.18 |
| 2018-06-13 | 68.53 |
| 2018-06-12 | 70.69 |
| 2018-06-11 | 70.42 |
| 2018-06-08 | 69.34 |
| 2018-06-07 | 72.58 |
| 2018-06-06 | 71.23 |
| 2018-06-05 | 70.15 |
| 2018-06-04 | 69.61 |
| 2018-06-01 | 67.18 |
| 2018-05-31 | 67.18 |
| 2018-05-30 | 64.21 |
| 2018-05-29 | 66.91 |
| 2018-05-28 | 68.53 |
| 2018-05-25 | 67.72 |
| 2018-05-24 | 67.99 |
| 2018-05-23 | 67.45 |
| 2018-05-21 | 70.69 |
| 2018-05-18 | 69.34 |
| 2018-05-17 | 68.80 |
| 2018-05-16 | 69.34 |
| 2018-05-15 | 69.88 |
| 2018-05-14 | 71.50 |
| 2018-05-11 | 69.07 |
| 2018-05-10 | 67.45 |
| 2018-05-09 | 66.10 |
| 2018-05-08 | 65.56 |
| 2018-05-07 | 63.13 |
| 2018-05-04 | 62.59 |
| 2018-05-03 | 64.48 |
| 2018-05-02 | 66.64 |
| 2018-04-30 | 67.72 |
| 2018-04-27 | 64.21 |
| 2018-04-26 | 63.08 |
| 2018-04-25 | 64.69 |
| 2018-04-24 | 66.30 |
| 2018-04-23 | 64.15 |
| 2018-04-20 | 64.96 |
| 2018-04-19 | 67.11 |
| 2018-04-18 | 64.69 |
| 2018-04-17 | 63.08 |
| 2018-04-16 | 64.42 |
| 2018-04-13 | 67.37 |
| 2018-04-12 | 67.64 |
| 2018-04-11 | 67.91 |
| 2018-04-10 | 66.84 |
| 2018-04-09 | 64.42 |
| 2018-04-06 | 61.73 |
| 2018-04-04 | 59.85 |
| 2018-04-03 | 64.15 |
| 2018-03-29 | 63.34 |
| 2018-03-28 | 63.08 |
| 2018-03-27 | 67.11 |
| 2018-03-26 | 66.03 |
| 2018-03-23 | 64.15 |
| 2018-03-22 | 68.72 |
| 2018-03-21 | 70.33 |
| 2018-03-20 | 71.40 |
| 2018-03-19 | 71.13 |
| 2018-03-16 | 70.87 |
| 2018-03-15 | 71.13 |
| 2018-03-14 | 70.87 |
| 2018-03-13 | 71.40 |
| 2018-03-12 | 71.13 |
| 2018-03-09 | 68.18 |
| 2018-03-08 | 66.57 |
| 2018-03-07 | 63.88 |
| 2018-03-06 | 65.49 |
| 2018-03-05 | 62.27 |
| 2018-03-02 | 66.03 |
| 2018-03-01 | 68.18 |
| 2018-02-28 | 67.11 |
| 2018-02-27 | 69.52 |
| 2018-02-26 | 70.87 |
| 2018-02-23 | 69.25 |
| 2018-02-22 | 67.64 |
| 2018-02-21 | 70.06 |
| 2018-02-20 | 66.84 |
| 2018-02-15 | 67.91 |
| 2018-02-14 | 64.96 |
| 2018-02-13 | 61.73 |
| 2018-02-12 | 59.31 |
| 2018-02-09 | 59.31 |
| 2018-02-08 | 64.42 |
| 2018-02-07 | 63.61 |
| 2018-02-06 | 65.76 |
| 2018-02-05 | 74.09 |
| 2018-02-02 | 76.24 |
| 2018-02-01 | 76.51 |
| 2018-01-31 | 77.85 |
| 2018-01-30 | 76.51 |
| 2018-01-29 | 78.12 |
| 2018-01-26 | 79.19 |
| 2018-01-25 | 76.78 |
| 2018-01-24 | 78.12 |
| 2018-01-23 | 77.85 |
| 2018-01-22 | 74.63 |
| 2018-01-19 | 74.09 |
| 2018-01-18 | 73.55 |
| 2018-01-17 | 72.48 |
| 2018-01-16 | 72.21 |
| 2018-01-15 | 69.52 |
| 2018-01-12 | 69.25 |
| 2018-01-11 | 67.91 |
| 2018-01-10 | 67.91 |
| 2018-01-09 | 67.64 |
| 2018-01-08 | 66.84 |
| 2018-01-05 | 66.30 |
| 2018-01-04 | 66.03 |
| 2018-01-03 | 64.96 |
| 2018-01-02 | 64.69 |
| 2017-12-29 | 61.46 |
| 2017-12-28 | 61.46 |
| 2017-12-27 | 60.12 |
| 2017-12-22 | 59.58 |
| 2017-12-21 | 58.78 |
| 2017-12-20 | 58.24 |
| 2017-12-19 | 57.97 |
| 2017-12-18 | 57.16 |
| 2017-12-15 | 56.09 |
| 2017-12-14 | 57.43 |
| 2017-12-13 | 58.24 |
| 2017-12-12 | 55.82 |
| 2017-12-11 | 56.63 |
| 2017-12-08 | 55.02 |
| 2017-12-07 | 53.13 |
| 2017-12-06 | 52.60 |
| 2017-12-05 | 56.09 |
| 2017-12-04 | 57.70 |
| 2017-12-01 | 57.43 |
| 2017-11-30 | 58.24 |
| 2017-11-29 | 60.39 |
| 2017-11-28 | 60.39 |
| 2017-11-27 | 60.66 |
| 2017-11-24 | 61.46 |
| 2017-11-23 | 60.66 |
| 2017-11-22 | 62.54 |
| 2017-11-21 | 60.93 |
| 2017-11-20 | 57.70 |
| 2017-11-17 | 57.70 |
| 2017-11-16 | 56.90 |
| 2017-11-15 | 56.36 |
| 2017-11-14 | 57.97 |
| 2017-11-13 | 57.97 |
| 2017-11-10 | 57.70 |
| 2017-11-09 | 57.43 |
| 2017-11-08 | 56.63 |
| 2017-11-07 | 56.90 |
| 2017-11-06 | 54.75 |
| 2017-11-03 | 54.75 |
| 2017-11-02 | 53.94 |
| 2017-11-01 | 54.48 |
| 2017-10-31 | 52.87 |
| 2017-10-30 | 53.24 |
| 2017-10-27 | 53.50 |
| 2017-10-26 | 52.46 |
| 2017-10-25 | 52.98 |
| 2017-10-24 | 52.46 |
| 2017-10-23 | 52.98 |
| 2017-10-20 | 54.03 |
| 2017-10-19 | 52.46 |
| 2017-10-18 | 55.07 |
| 2017-10-17 | 55.07 |
| 2017-10-16 | 54.81 |
| 2017-10-13 | 53.77 |
| 2017-10-12 | 53.77 |
| 2017-10-11 | 52.98 |
| 2017-10-10 | 53.77 |
| 2017-10-09 | 52.98 |
| 2017-10-06 | 53.50 |
| 2017-10-04 | 52.98 |
| 2017-10-03 | 51.93 |
| 2017-09-29 | 48.54 |
| 2017-09-28 | 48.01 |
| 2017-09-27 | 49.58 |
| 2017-09-26 | 49.06 |
| 2017-09-25 | 48.80 |
| 2017-09-22 | 50.37 |
| 2017-09-21 | 51.67 |
| 2017-09-20 | 51.67 |
| 2017-09-19 | 51.41 |
| 2017-09-18 | 51.67 |
| 2017-09-15 | 50.10 |
| 2017-09-14 | 50.10 |
| 2017-09-13 | 50.37 |
| 2017-09-12 | 50.89 |
| 2017-09-11 | 50.89 |
| 2017-09-08 | 49.32 |
| 2017-09-07 | 48.54 |
| 2017-09-06 | 48.80 |
| 2017-09-05 | 49.58 |
| 2017-09-04 | 49.58 |
| 2017-09-01 | 50.37 |
| 2017-08-31 | 50.37 |
| 2017-08-30 | 50.89 |
| 2017-08-29 | 49.06 |
| 2017-08-28 | 49.84 |
| 2017-08-25 | 49.32 |
| 2017-08-24 | 47.49 |
| 2017-08-22 | 47.23 |
| 2017-08-21 | 45.92 |
| 2017-08-18 | 45.14 |
| 2017-08-17 | 46.70 |
| 2017-08-16 | 46.97 |
| 2017-08-15 | 45.66 |
| 2017-08-14 | 45.92 |
| 2017-08-11 | 44.61 |
| 2017-08-10 | 47.23 |
| 2017-08-09 | 48.80 |
| 2017-08-08 | 49.32 |
| 2017-08-07 | 48.27 |
| 2017-08-04 | 47.75 |
| 2017-08-03 | 47.75 |
| 2017-08-02 | 47.75 |
| 2017-08-01 | 47.49 |
| 2017-07-31 | 45.92 |
| 2017-07-28 | 44.61 |
| 2017-07-27 | 45.40 |
| 2017-07-26 | 44.35 |
| 2017-07-25 | 43.83 |
| 2017-07-24 | 44.09 |
| 2017-07-21 | 43.31 |
| 2017-07-20 | 43.04 |
| 2017-07-19 | 42.78 |
| 2017-07-18 | 42.00 |
| 2017-07-17 | 42.00 |
| 2017-07-14 | 41.47 |
| 2017-07-13 | 41.21 |
| 2017-07-12 | 39.64 |
| 2017-07-11 | 38.86 |
| 2017-07-10 | 36.77 |
| 2017-07-07 | 35.98 |
| 2017-07-06 | 36.77 |
| 2017-07-05 | 36.51 |
| 2017-07-04 | 35.98 |
| 2017-07-03 | 37.29 |
| 2017-06-30 | 37.29 |
| 2017-06-29 | 37.81 |
| 2017-06-28 | 37.03 |
| 2017-06-27 | 37.29 |
| 2017-06-26 | 37.55 |
| 2017-06-23 | 37.03 |
| 2017-06-22 | 36.77 |
| 2017-06-21 | 36.24 |
| 2017-06-20 | 37.03 |
| 2017-06-19 | 37.55 |
| 2017-06-16 | 35.98 |
| 2017-06-15 | 35.72 |
| 2017-06-14 | 37.29 |
| 2017-06-13 | 37.29 |
| 2017-06-12 | 36.77 |
| 2017-06-09 | 38.08 |
| 2017-06-08 | 38.08 |
| 2017-06-07 | 37.55 |
| 2017-06-06 | 37.55 |
| 2017-06-05 | 37.03 |
| 2017-06-02 | 37.29 |
| 2017-06-01 | 35.98 |
| 2017-05-31 | 35.98 |
| 2017-05-29 | 35.98 |
| 2017-05-26 | 35.46 |
| 2017-05-25 | 35.20 |
| 2017-05-24 | 34.15 |
| 2017-05-23 | 34.41 |
| 2017-05-22 | 34.15 |
| 2017-05-19 | 33.11 |
| 2017-05-18 | 32.84 |
| 2017-05-17 | 33.89 |
| 2017-05-16 | 33.89 |
| 2017-05-15 | 33.89 |
| 2017-05-12 | 32.58 |
| 2017-05-11 | 32.32 |
| 2017-05-10 | 31.54 |
| 2017-05-09 | 31.01 |
| 2017-05-08 | 29.45 |
| 2017-05-05 | 28.92 |
| 2017-05-04 | 30.23 |
| 2017-05-02 | 29.71 |
| 2017-04-28 | 29.71 |
| 2017-04-27 | 29.97 |
| 2017-04-26 | 29.18 |
| 2017-04-25 | 28.66 |
| 2017-04-24 | 27.10 |
| 2017-04-21 | 26.32 |
| 2017-04-20 | 26.58 |
| 2017-04-19 | 25.54 |
| 2017-04-18 | 25.54 |
| 2017-04-13 | 27.62 |
| 2017-04-12 | 27.88 |
| 2017-04-11 | 26.84 |
| 2017-04-10 | 27.62 |
| 2017-04-07 | 27.62 |
| 2017-04-06 | 27.62 |
| 2017-04-05 | 28.14 |
| 2017-04-03 | 27.36 |
| 2017-03-31 | 27.10 |
| 2017-03-30 | 27.88 |
| 2017-03-29 | 28.14 |
| 2017-03-28 | 28.14 |
| 2017-03-27 | 27.36 |
| 2017-03-24 | 28.40 |
| 2017-03-23 | 27.88 |
| 2017-03-22 | 27.88 |
| 2017-03-21 | 29.18 |
| 2017-03-20 | 28.66 |
| 2017-03-17 | 27.88 |
| 2017-03-16 | 27.62 |
| 2017-03-15 | 25.28 |
| 2017-03-14 | 25.28 |
| 2017-03-13 | 25.28 |
| 2017-03-10 | 23.99 |
| 2017-03-09 | 23.73 |
| 2017-03-08 | 24.77 |
| 2017-03-07 | 24.51 |
| 2017-03-06 | 23.99 |
| 2017-03-03 | 23.99 |
| 2017-03-02 | 24.51 |
| 2017-03-01 | 25.03 |
| 2017-02-28 | 25.03 |
| 2017-02-27 | 26.06 |
| 2017-02-24 | 26.32 |
| 2017-02-23 | 26.58 |
| 2017-02-22 | 26.58 |
| 2017-02-21 | 25.80 |
| 2017-02-20 | 26.58 |
| 2017-02-17 | 26.06 |
| 2017-02-16 | 26.32 |
| 2017-02-15 | 25.54 |
| 2017-02-14 | 24.25 |
| 2017-02-13 | 23.99 |
| 2017-02-10 | 23.73 |
| 2017-02-09 | 23.21 |
| 2017-02-08 | 23.21 |
| 2017-02-07 | 22.17 |
| 2017-02-06 | 22.17 |
| 2017-02-03 | 20.87 |
| 2017-02-02 | 21.39 |
| 2017-02-01 | 22.17 |
| 2017-01-27 | 22.43 |
| 2017-01-26 | 22.43 |
| 2017-01-25 | 20.61 |
| 2017-01-24 | 20.09 |
| 2017-01-23 | 19.83 |
| 2017-01-20 | 20.09 |
| 2017-01-19 | 20.87 |
| 2017-01-18 | 20.87 |
| 2017-01-17 | 19.83 |
| 2017-01-16 | 19.05 |
| 2017-01-13 | 20.09 |
| 2017-01-12 | 19.83 |
| 2017-01-11 | 20.09 |
| 2017-01-10 | 18.79 |
| 2017-01-09 | 18.27 |
| 2017-01-06 | 17.75 |
| 2017-01-05 | 17.49 |
| 2017-01-04 | 15.93 |
| 2017-01-03 | 15.93 |
| 2016-12-30 | 14.89 |
| 2016-12-29 | 14.11 |
| 2016-12-28 | 13.59 |
| 2016-12-23 | 13.07 |
| 2016-12-22 | 13.59 |
| 2016-12-21 | 14.37 |
| 2016-12-20 | 13.85 |
| 2016-12-19 | 14.37 |
| 2016-12-16 | 15.41 |
| 2016-12-15 | 15.41 |
| 2016-12-14 | 17.75 |
| 2016-12-13 | 17.49 |
| 2016-12-12 | 17.23 |
| 2016-12-09 | 19.31 |
| 2016-12-08 | 19.57 |
| 2016-12-07 | 19.57 |
| 2016-12-06 | 18.79 |
| 2016-12-05 | 18.01 |
| 2016-12-02 | 18.27 |
| 2016-12-01 | 20.09 |
| 2016-11-30 | 19.57 |
| 2016-11-29 | 19.05 |
| 2016-11-28 | 19.57 |
| 2016-11-25 | 19.05 |
| 2016-11-24 | 18.27 |
| 2016-11-23 | 19.05 |
| 2016-11-22 | 19.05 |
| 2016-11-21 | 17.23 |
| 2016-11-18 | 16.71 |
| 2016-11-17 | 16.45 |
| 2016-11-16 | 16.97 |
| 2016-11-15 | 16.97 |
| 2016-11-14 | 16.45 |
| 2016-11-11 | 18.01 |
| 2016-11-10 | 19.83 |
| 2016-11-09 | 17.49 |
| 2016-11-08 | 19.83 |
| 2016-11-07 | 19.57 |
| 2016-11-04 | 18.79 |
| 2016-11-03 | 19.05 |
| 2016-11-02 | 19.57 |
| 2016-11-01 | 21.13 |
| 2016-10-31 | 20.09 |
| 2016-10-28 | 20.24 |
| 2016-10-27 | 21.00 |
| 2016-10-26 | 22.01 |
| 2016-10-25 | 23.28 |
| 2016-10-24 | 23.53 |
| 2016-10-20 | 22.27 |
| 2016-10-19 | 21.76 |
| 2016-10-18 | 22.27 |
| 2016-10-17 | 20.50 |
| 2016-10-14 | 21.51 |
| 2016-10-13 | 20.50 |
| 2016-10-12 | 22.27 |
| 2016-10-11 | 22.77 |
| 2016-10-07 | 24.55 |
| 2016-10-06 | 25.05 |
| 2016-10-05 | 24.04 |
| 2016-10-04 | 23.53 |
| 2016-10-03 | 23.03 |
| 2016-09-30 | 21.51 |
| 2016-09-29 | 24.04 |
| 2016-09-28 | 23.28 |
| 2016-09-27 | 23.03 |
| 2016-09-26 | 22.01 |
| 2016-09-23 | 23.28 |
| 2016-09-22 | 24.04 |
| 2016-09-21 | 23.28 |
| 2016-09-20 | 23.03 |
| 2016-09-19 | 22.77 |
| 2016-09-15 | 22.01 |
| 2016-09-14 | 21.25 |
| 2016-09-13 | 21.51 |
| 2016-09-12 | 21.76 |
| 2016-09-09 | 25.81 |
| 2016-09-08 | 24.29 |
| 2016-09-07 | 23.79 |
| 2016-09-06 | 23.79 |
| 2016-09-05 | 23.03 |
| 2016-09-02 | 21.00 |
| 2016-09-01 | 21.00 |
| 2016-08-31 | 19.74 |
| 2016-08-30 | 19.74 |
| 2016-08-29 | 18.98 |
| 2016-08-26 | 19.48 |
| 2016-08-25 | 18.72 |
| 2016-08-24 | 18.72 |
| 2016-08-23 | 19.74 |
| 2016-08-22 | 19.74 |
| 2016-08-19 | 19.23 |
| 2016-08-18 | 19.99 |
| 2016-08-17 | 18.47 |
| 2016-08-16 | 18.98 |
| 2016-08-15 | 19.48 |
| 2016-08-12 | 18.22 |
| 2016-08-11 | 17.20 |
| 2016-08-10 | 16.70 |
| 2016-08-09 | 16.70 |
| 2016-08-08 | 16.70 |
| 2016-08-05 | 15.18 |
| 2016-08-04 | 13.41 |
| 2016-08-03 | 12.90 |
| 2016-08-01 | 15.18 |
| 2016-07-29 | 13.66 |
| 2016-07-28 | 15.18 |
| 2016-07-27 | 14.67 |
| 2016-07-26 | 15.18 |
| 2016-07-25 | 14.17 |
| 2016-07-22 | 13.91 |
| 2016-07-21 | 14.17 |
| 2016-07-20 | 13.91 |
| 2016-07-19 | 12.39 |
| 2016-07-18 | 13.15 |
| 2016-07-15 | 12.90 |
| 2016-07-14 | 12.14 |
| 2016-07-13 | 10.88 |
| 2016-07-12 | 10.37 |
| 2016-07-11 | 8.34 |
| 2016-07-08 | 7.08 |
| 2016-07-07 | 7.59 |
| 2016-07-06 | 6.57 |
| 2016-07-05 | 7.84 |
| 2016-07-04 | 9.61 |
| 2016-06-30 | 8.09 |
| 2016-06-29 | 6.32 |
| 2016-06-28 | 4.80 |
| 2016-06-27 | 4.80 |
| 2016-06-24 | 5.05 |
| 2016-06-23 | 8.09 |
| 2016-06-22 | 7.84 |
| 2016-06-21 | 6.57 |
| 2016-06-20 | 5.56 |
| 2016-06-17 | 4.29 |
| 2016-06-16 | 3.54 |
| 2016-06-15 | 5.31 |
| 2016-06-14 | 5.31 |
| 2016-06-13 | 5.81 |
| 2016-06-10 | 8.34 |
| 2016-06-08 | 9.61 |
| 2016-06-07 | 9.36 |
| 2016-06-06 | 8.09 |
| 2016-06-03 | 7.59 |
| 2016-06-02 | 7.08 |
| 2016-06-01 | 6.32 |
| 2016-05-31 | 6.83 |
| 2016-05-30 | 5.56 |
| 2016-05-27 | 5.31 |
| 2016-05-26 | 4.55 |
| 2016-05-25 | 4.29 |
| 2016-05-24 | 1.76 |
| 2016-05-23 | 1.26 |
| 2016-05-20 | 2.02 |
| 2016-05-19 | 0.65 |
| 2016-05-18 | 1.05 |
| 2016-05-17 | 2.78 |
| 2016-05-16 | 1.51 |
| 2016-05-13 | 0.65 |
| 2016-05-12 | 1.51 |
| 2016-05-11 | 2.27 |
| 2016-05-10 | 3.54 |
| 2016-05-09 | 2.78 |
| 2016-05-06 | 2.27 |
| 2016-05-05 | 4.04 |
| 2016-05-04 | 4.80 |
| 2016-05-03 | 5.05 |
| 2016-04-29 | 7.08 |
| 2016-04-28 | 8.85 |
| 2016-04-27 | 8.80 |
| 2016-04-26 | 9.05 |
| 2016-04-25 | 8.30 |
| 2016-04-22 | 9.55 |
| 2016-04-21 | 10.31 |
| 2016-04-20 | 8.05 |
| 2016-04-19 | 9.30 |
| 2016-04-18 | 7.80 |
| 2016-04-15 | 8.55 |
| 2016-04-14 | 9.05 |
| 2016-04-13 | 8.05 |
| 2016-04-12 | 4.53 |
| 2016-04-11 | 4.53 |
| 2016-04-08 | 3.77 |
| 2016-04-07 | 3.27 |
| 2016-04-06 | 3.02 |
| 2016-04-05 | 2.52 |
| 2016-04-01 | 4.28 |
| 2016-03-31 | 5.79 |
| 2016-03-30 | 6.29 |
| 2016-03-29 | 3.52 |
| 2016-03-24 | 3.52 |
| 2016-03-23 | 5.03 |
| 2016-03-22 | 5.03 |
| 2016-03-21 | 5.03 |
| 2016-03-18 | 5.28 |
| 2016-03-17 | 4.28 |
| 2016-03-16 | 3.27 |
| 2016-03-15 | 3.52 |
| 2016-03-14 | 4.03 |
| 2016-03-11 | 3.02 |
| 2016-03-10 | 2.02 |
| 2016-03-09 | 2.02 |
| 2016-03-08 | 2.02 |
| 2016-03-07 | 2.77 |
| 2016-03-04 | 2.52 |
| 2016-03-03 | 1.26 |
| 2016-03-02 | 1.51 |
| 2016-03-01 | -1.70 |
| 2016-02-29 | -3.01 |
| 2016-02-26 | -1.60 |
| 2016-02-25 | -4.11 |
| 2016-02-24 | -2.71 |
| 2016-02-23 | -1.40 |
| 2016-02-22 | -1.20 |
| 2016-02-19 | -2.31 |
| 2016-02-18 | -1.70 |
| 2016-02-17 | -4.01 |
| 2016-02-16 | -3.01 |
| 2016-02-15 | -3.91 |
| 2016-02-12 | -6.93 |
| 2016-02-11 | -6.02 |
| 2016-02-05 | -2.10 |
| 2016-02-04 | -2.61 |
| 2016-02-03 | -3.51 |
| 2016-02-02 | -1.40 |
| 2016-02-01 | -0.80 |
| 2016-01-29 | -0.30 |
| 2016-01-28 | -2.51 |
| 2016-01-27 | -3.41 |
| 2016-01-26 | -4.42 |
| 2016-01-25 | -1.80 |
| 2016-01-22 | -2.91 |
| 2016-01-21 | -5.72 |
| 2016-01-20 | -4.22 |
| 2016-01-19 | -0.30 |
| 2016-01-18 | -2.21 |
| 2016-01-15 | -1.00 |
| 2016-01-14 | 0.76 |
| 2016-01-13 | 1.51 |
| 2016-01-12 | 0.01 |
| 2016-01-11 | 1.01 |
| 2016-01-08 | 4.03 |
| 2016-01-07 | 3.27 |
| 2016-01-06 | 6.29 |
| 2016-01-05 | 7.54 |
| 2016-01-04 | 7.80 |
| 2015-12-31 | 11.06 |
| 2015-12-30 | 11.31 |
| 2015-12-29 | 11.56 |
| 2015-12-28 | 11.06 |
| 2015-12-24 | 12.07 |
| 2015-12-23 | 11.56 |
| 2015-12-22 | 10.56 |
| 2015-12-21 | 10.56 |
| 2015-12-18 | 10.56 |
| 2015-12-17 | 11.06 |
| 2015-12-16 | 10.31 |
| 2015-12-15 | 8.05 |
| 2015-12-14 | 8.30 |
| 2015-12-11 | 9.05 |
| 2015-12-10 | 10.06 |
| 2015-12-09 | 10.56 |
| 2015-12-08 | 11.06 |
| 2015-12-07 | 13.07 |
| 2015-12-04 | 12.82 |
| 2015-12-03 | 13.57 |
| 2015-12-02 | 14.08 |
| 2015-12-01 | 13.57 |
| 2015-11-30 | 11.56 |
| 2015-11-27 | 12.07 |
| 2015-11-26 | 14.33 |
| 2015-11-25 | 14.33 |
| 2015-11-24 | 14.58 |
| 2015-11-23 | 15.08 |
| 2015-11-20 | 15.33 |
| 2015-11-19 | 14.08 |
| 2015-11-18 | 12.57 |
| 2015-11-17 | 13.07 |
| 2015-11-16 | 11.56 |
| 2015-11-13 | 13.57 |
| 2015-11-12 | 16.34 |
| 2015-11-11 | 13.32 |
| 2015-11-10 | 13.57 |
| 2015-11-09 | 14.83 |
| 2015-11-06 | 15.84 |
| 2015-11-05 | 16.59 |
| 2015-11-04 | 16.84 |
| 2015-11-03 | 14.58 |
| 2015-11-02 | 13.32 |
| 2015-10-30 | 14.83 |
| 2015-10-29 | 15.33 |
| 2015-10-28 | 16.19 |
| 2015-10-27 | 17.17 |
| 2015-10-26 | 16.92 |
| 2015-10-23 | 17.41 |
| 2015-10-22 | 15.70 |
| 2015-10-20 | 16.19 |
| 2015-10-19 | 16.68 |
| 2015-10-16 | 16.68 |
| 2015-10-15 | 15.94 |
| 2015-10-14 | 13.50 |
| 2015-10-13 | 14.48 |
| 2015-10-12 | 15.21 |
| 2015-10-09 | 13.50 |
| 2015-10-08 | 13.25 |
| 2015-10-07 | 13.99 |
| 2015-10-06 | 10.56 |
| 2015-10-05 | 10.81 |
| 2015-10-02 | 9.09 |
| 2015-09-30 | 5.67 |
| 2015-09-29 | 4.20 |
| 2015-09-25 | 7.63 |
| 2015-09-24 | 7.14 |
| 2015-09-23 | 8.12 |
| 2015-09-22 | 10.07 |
| 2015-09-21 | 10.07 |
| 2015-09-18 | 11.30 |
| 2015-09-17 | 10.32 |
| 2015-09-16 | 11.05 |
| 2015-09-15 | 8.36 |
| 2015-09-14 | 9.34 |
| 2015-09-11 | 8.85 |
| 2015-09-10 | 9.09 |
| 2015-09-09 | 11.78 |
| 2015-09-08 | 7.63 |
| 2015-09-07 | 4.20 |
| 2015-09-04 | 5.18 |
| 2015-09-02 | 5.67 |
| 2015-09-01 | 6.65 |
| 2015-08-31 | 9.34 |
| 2015-08-28 | 9.58 |
| 2015-08-27 | 10.32 |
| 2015-08-26 | 6.16 |
| 2015-08-25 | 8.12 |
| 2015-08-24 | 7.14 |
| 2015-08-21 | 13.01 |
| 2015-08-20 | 14.72 |
| 2015-08-19 | 16.43 |
| 2015-08-18 | 17.90 |
| 2015-08-17 | 19.86 |
| 2015-08-14 | 20.59 |
| 2015-08-13 | 20.59 |
| 2015-08-12 | 19.86 |
| 2015-08-11 | 22.79 |
| 2015-08-10 | 22.55 |
| 2015-08-07 | 22.79 |
| 2015-08-06 | 22.30 |
| 2015-08-05 | 22.79 |
| 2015-08-04 | 22.30 |
| 2015-08-03 | 22.30 |
| 2015-07-31 | 23.28 |
| 2015-07-30 | 22.79 |
| 2015-07-29 | 23.53 |
| 2015-07-28 | 23.04 |
| 2015-07-27 | 22.06 |
| 2015-07-24 | 25.73 |
| 2015-07-23 | 27.19 |
| 2015-07-22 | 26.71 |
| 2015-07-21 | 27.93 |
| 2015-07-20 | 27.19 |
| 2015-07-17 | 27.44 |
| 2015-07-16 | 25.97 |
| 2015-07-15 | 25.48 |
| 2015-07-14 | 25.73 |
| 2015-07-13 | 26.46 |
| 2015-07-10 | 24.75 |
| 2015-07-09 | 22.30 |
| 2015-07-08 | 17.90 |
| 2015-07-07 | 24.99 |
| 2015-07-06 | 26.46 |
| 2015-07-03 | 30.37 |
| 2015-07-02 | 31.60 |
| 2015-06-30 | 31.35 |
| 2015-06-29 | 30.13 |
| 2015-06-26 | 33.31 |
| 2015-06-25 | 35.76 |
| 2015-06-24 | 36.49 |
| 2015-06-23 | 36.00 |
| 2015-06-22 | 34.78 |
| 2015-06-19 | 33.07 |
| 2015-06-18 | 32.58 |
| 2015-06-17 | 32.58 |
| 2015-06-16 | 31.84 |
| 2015-06-15 | 33.07 |
| 2015-06-12 | 35.51 |
| 2015-06-11 | 33.80 |
| 2015-06-10 | 32.33 |
| 2015-06-09 | 34.04 |
| 2015-06-08 | 35.51 |
| 2015-06-05 | 35.02 |
| 2015-06-04 | 36.73 |
| 2015-06-03 | 36.98 |
| 2015-06-02 | 36.25 |
| 2015-06-01 | 36.98 |
| 2015-05-29 | 36.00 |
| 2015-05-28 | 39.43 |
| 2015-05-27 | 38.94 |
| 2015-05-26 | 40.16 |
| 2015-05-22 | 38.45 |
| 2015-05-21 | 36.25 |
| 2015-05-20 | 36.25 |
| 2015-05-19 | 36.73 |
| 2015-05-18 | 36.00 |
| 2015-05-15 | 37.22 |
| 2015-05-14 | 34.78 |
| 2015-05-13 | 34.53 |
| 2015-05-12 | 35.27 |
| 2015-05-11 | 36.73 |
| 2015-05-08 | 36.00 |
| 2015-05-07 | 34.53 |
| 2015-05-06 | 36.49 |
| 2015-05-05 | 36.98 |
| 2015-05-04 | 38.94 |
| 2015-04-30 | 38.69 |
| 2015-04-29 | 40.16 |
| 2015-04-28 | 40.50 |
| 2015-04-27 | 40.50 |
| 2015-04-24 | 38.31 |
| 2015-04-23 | 37.10 |
| 2015-04-22 | 37.83 |
| 2015-04-21 | 37.58 |
| 2015-04-20 | 33.70 |
| 2015-04-17 | 36.61 |
| 2015-04-16 | 36.86 |
| 2015-04-15 | 36.37 |
| 2015-04-14 | 36.13 |
| 2015-04-13 | 38.07 |
| 2015-04-10 | 34.42 |
| 2015-04-09 | 32.72 |
| 2015-04-08 | 29.32 |
| 2015-04-02 | 24.70 |
| 2015-04-01 | 23.73 |
| 2015-03-31 | 23.00 |
| 2015-03-30 | 22.76 |
| 2015-03-27 | 20.81 |
| 2015-03-26 | 21.05 |
| 2015-03-25 | 21.30 |
| 2015-03-24 | 20.33 |
| 2015-03-23 | 20.81 |
| 2015-03-20 | 20.33 |
| 2015-03-19 | 20.57 |
| 2015-03-18 | 19.11 |
| 2015-03-17 | 18.14 |
| 2015-03-16 | 18.14 |
| 2015-03-13 | 17.41 |
| 2015-03-12 | 17.41 |
| 2015-03-11 | 16.92 |
| 2015-03-10 | 17.89 |
| 2015-03-09 | 18.87 |
| 2015-03-06 | 19.11 |
| 2015-03-05 | 18.87 |
| 2015-03-04 | 19.84 |
| 2015-03-03 | 21.30 |
| 2015-03-02 | 22.03 |
| 2015-02-27 | 22.03 |
| 2015-02-26 | 22.51 |
| 2015-02-25 | 21.54 |
| 2015-02-24 | 21.54 |
| 2015-02-23 | 22.03 |
| 2015-02-18 | 21.78 |
| 2015-02-17 | 22.03 |
| 2015-02-16 | 21.54 |
| 2015-02-13 | 21.30 |
| 2015-02-12 | 20.08 |
| 2015-02-11 | 19.35 |
| 2015-02-10 | 20.57 |
| 2015-02-09 | 20.33 |
| 2015-02-06 | 21.30 |
| 2015-02-05 | 21.78 |
| 2015-02-04 | 21.05 |
| 2015-02-03 | 20.33 |
| 2015-02-02 | 20.08 |
| 2015-01-30 | 20.33 |
| 2015-01-29 | 20.81 |
| 2015-01-28 | 22.03 |
| 2015-01-27 | 21.78 |
| 2015-01-26 | 22.27 |
| 2015-01-23 | 21.78 |
| 2015-01-22 | 20.57 |
| 2015-01-21 | 19.60 |
| 2015-01-20 | 17.65 |
| 2015-01-19 | 16.44 |
| 2015-01-16 | 18.38 |
| 2015-01-15 | 19.60 |
| 2015-01-14 | 18.38 |
| 2015-01-13 | 19.11 |
| 2015-01-12 | 18.14 |
| 2015-01-09 | 17.65 |
| 2015-01-08 | 17.17 |
| 2015-01-07 | 16.19 |
| 2015-01-06 | 14.98 |
| 2015-01-05 | 16.44 |
| 2015-01-02 | 16.92 |
| 2014-12-31 | 16.19 |
| 2014-12-30 | 14.98 |
| 2014-12-29 | 16.68 |
| 2014-12-24 | 14.98 |
| 2014-12-23 | 14.73 |
| 2014-12-22 | 15.22 |
| 2014-12-19 | 13.76 |
| 2014-12-18 | 12.06 |
| 2014-12-17 | 11.09 |
| 2014-12-16 | 11.33 |
| 2014-12-15 | 13.28 |
| 2014-12-12 | 14.25 |
| 2014-12-11 | 14.73 |
| 2014-12-10 | 15.46 |
| 2014-12-09 | 15.22 |
| 2014-12-08 | 17.89 |
| 2014-12-05 | 17.65 |
| 2014-12-04 | 17.17 |
| 2014-12-03 | 14.98 |
| 2014-12-02 | 15.95 |
| 2014-12-01 | 14.49 |
| 2014-11-28 | 17.65 |
| 2014-11-27 | 17.89 |
| 2014-11-26 | 18.62 |
| 2014-11-25 | 17.17 |
| 2014-11-24 | 17.41 |
| 2014-11-21 | 15.22 |
| 2014-11-20 | 14.25 |
| 2014-11-19 | 14.73 |
| 2014-11-18 | 15.46 |
| 2014-11-17 | 16.68 |
| 2014-11-14 | 18.14 |
| 2014-11-13 | 17.89 |
| 2014-11-12 | 17.41 |
| 2014-11-11 | 16.68 |
| 2014-11-10 | 16.68 |
| 2014-11-07 | 15.46 |
| 2014-11-06 | 16.19 |
| 2014-11-05 | 16.44 |
| 2014-11-04 | 17.17 |
| 2014-11-03 | 17.17 |
| 2014-10-31 | 17.65 |
| 2014-10-30 | 16.19 |
| 2014-10-29 | 16.97 |
| 2014-10-28 | 15.55 |
| 2014-10-27 | 13.66 |
| 2014-10-24 | 14.37 |
| 2014-10-23 | 14.61 |
| 2014-10-22 | 14.84 |
| 2014-10-21 | 13.43 |
| 2014-10-20 | 13.19 |
| 2014-10-17 | 13.19 |
| 2014-10-16 | 12.25 |
| 2014-10-15 | 13.66 |
| 2014-10-14 | 13.19 |
| 2014-10-13 | 13.66 |
| 2014-10-10 | 13.19 |
| 2014-10-09 | 15.32 |
| 2014-10-08 | 14.14 |
| 2014-10-07 | 14.84 |
| 2014-10-06 | 14.37 |
| 2014-10-03 | 13.19 |
| 2014-09-30 | 12.48 |
| 2014-09-29 | 13.90 |
| 2014-09-26 | 16.03 |
| 2014-09-25 | 16.50 |
| 2014-09-24 | 17.21 |
| 2014-09-23 | 16.97 |
| 2014-09-22 | 17.21 |
| 2014-09-19 | 19.10 |
| 2014-09-18 | 18.39 |
| 2014-09-17 | 19.57 |
| 2014-09-16 | 18.39 |
| 2014-09-15 | 19.33 |
| 2014-09-12 | 20.28 |
| 2014-09-11 | 20.75 |
| 2014-09-10 | 20.75 |
| 2014-09-08 | 22.88 |
| 2014-09-05 | 23.12 |
| 2014-09-04 | 23.35 |
| 2014-09-03 | 23.59 |
| 2014-09-02 | 20.75 |
| 2014-09-01 | 20.52 |
| 2014-08-29 | 20.75 |
| 2014-08-28 | 20.75 |
| 2014-08-27 | 21.46 |
| 2014-08-26 | 22.41 |
| 2014-08-25 | 22.64 |
| 2014-08-22 | 22.17 |
| 2014-08-21 | 21.93 |
| 2014-08-20 | 22.41 |
| 2014-08-19 | 22.17 |
| 2014-08-18 | 21.46 |
| 2014-08-15 | 21.46 |
| 2014-08-14 | 20.75 |
| 2014-08-13 | 21.22 |
| 2014-08-12 | 20.04 |
| 2014-08-11 | 20.04 |
| 2014-08-08 | 18.39 |
| 2014-08-07 | 18.86 |
| 2014-08-06 | 19.57 |
| 2014-08-05 | 19.57 |
| 2014-08-04 | 19.81 |
| 2014-08-01 | 19.33 |
| 2014-07-31 | 20.75 |
| 2014-07-30 | 20.52 |
| 2014-07-29 | 19.81 |
| 2014-07-28 | 18.63 |
| 2014-07-25 | 17.92 |
| 2014-07-24 | 17.21 |
| 2014-07-23 | 16.73 |
| 2014-07-22 | 16.03 |
| 2014-07-21 | 13.66 |
| 2014-07-18 | 14.14 |
| 2014-07-17 | 14.61 |
| 2014-07-16 | 14.61 |
| 2014-07-15 | 14.14 |
| 2014-07-14 | 13.90 |
| 2014-07-11 | 13.19 |
| 2014-07-10 | 12.95 |
| 2014-07-09 | 12.72 |
| 2014-07-08 | 14.37 |
| 2014-07-07 | 14.61 |
| 2014-07-04 | 14.61 |
| 2014-07-03 | 14.37 |
| 2014-07-02 | 14.61 |
| 2014-06-30 | 12.25 |
| 2014-06-27 | 12.25 |
| 2014-06-26 | 12.48 |
| 2014-06-25 | 10.83 |
| 2014-06-24 | 10.83 |
| 2014-06-23 | 10.35 |
| 2014-06-20 | 12.48 |
| 2014-06-19 | 12.25 |
| 2014-06-18 | 12.25 |
| 2014-06-17 | 12.25 |
| 2014-06-16 | 12.72 |
| 2014-06-13 | 12.72 |
| 2014-06-12 | 12.01 |
| 2014-06-11 | 12.01 |
| 2014-06-10 | 12.01 |
| 2014-06-09 | 11.06 |
| 2014-06-06 | 10.59 |
| 2014-06-05 | 11.30 |
| 2014-06-04 | 11.30 |
| 2014-06-03 | 11.77 |
| 2014-05-30 | 11.06 |
| 2014-05-29 | 10.59 |
| 2014-05-28 | 11.06 |
| 2014-05-27 | 10.12 |
| 2014-05-26 | 10.12 |
| 2014-05-23 | 10.12 |
| 2014-05-22 | 9.88 |
| 2014-05-21 | 9.41 |
| 2014-05-20 | 8.94 |
| 2014-05-19 | 8.23 |
| 2014-05-16 | 8.23 |
| 2014-05-15 | 8.46 |
| 2014-05-14 | 7.99 |
| 2014-05-13 | 6.81 |
| 2014-05-12 | 6.57 |
| 2014-05-09 | 4.45 |
| 2014-05-08 | 4.21 |
| 2014-05-07 | 3.74 |
| 2014-05-05 | 4.68 |
| 2014-05-02 | 6.10 |
| 2014-04-30 | 5.16 |
| 2014-04-29 | 7.05 |
| 2014-04-28 | 5.39 |
| 2014-04-25 | 5.39 |
| 2014-04-24 | 7.27 |
| 2014-04-23 | 7.04 |
| 2014-04-22 | 8.21 |
| 2014-04-17 | 8.21 |
| 2014-04-16 | 7.97 |
| 2014-04-15 | 7.50 |
| 2014-04-14 | 9.38 |
| 2014-04-11 | 9.15 |
| 2014-04-10 | 10.32 |
| 2014-04-09 | 8.68 |
| 2014-04-08 | 7.50 |
| 2014-04-07 | 6.10 |
| 2014-04-04 | 6.80 |
| 2014-04-03 | 7.04 |
| 2014-04-02 | 6.80 |
| 2014-04-01 | 6.80 |
| 2014-03-31 | 5.16 |
| 2014-03-28 | 4.92 |
| 2014-03-27 | 3.75 |
| 2014-03-26 | 4.22 |
| 2014-03-25 | 3.51 |
| 2014-03-24 | 3.98 |
| 2014-03-21 | 2.11 |
| 2014-03-20 | 0.70 |
| 2014-03-19 | 2.58 |
| 2014-03-18 | 2.58 |
| 2014-03-17 | 2.11 |
| 2014-03-14 | 2.58 |
| 2014-03-13 | 3.51 |
| 2014-03-12 | 4.22 |
| 2014-03-11 | 5.39 |
| 2014-03-10 | 5.39 |
| 2014-03-07 | 7.50 |
| 2014-03-06 | 7.50 |
| 2014-03-05 | 7.04 |
| 2014-03-04 | 7.27 |
| 2014-03-03 | 6.57 |
| 2014-02-28 | 7.97 |
| 2014-02-27 | 8.21 |
| 2014-02-26 | 6.33 |
| 2014-02-25 | 5.86 |
| 2014-02-24 | 5.86 |
| 2014-02-21 | 6.80 |
| 2014-02-20 | 6.10 |
| 2014-02-19 | 7.04 |
| 2014-02-18 | 6.80 |
| 2014-02-17 | 6.33 |
| 2014-02-14 | 5.86 |
| 2014-02-13 | 4.92 |
| 2014-02-12 | 5.63 |
| 2014-02-11 | 3.98 |
| 2014-02-10 | 2.11 |
| 2014-02-07 | 2.34 |
| 2014-02-06 | 1.40 |
| 2014-02-05 | 0.70 |
| 2014-02-04 | 1.40 |
| 2014-01-30 | 4.22 |
| 2014-01-29 | 4.69 |
| 2014-01-28 | 3.98 |
| 2014-01-27 | 3.98 |
| 2014-01-24 | 6.10 |
| 2014-01-23 | 7.74 |
| 2014-01-22 | 9.15 |
| 2014-01-21 | 8.91 |
| 2014-01-20 | 8.44 |
| 2014-01-17 | 9.62 |
| 2014-01-16 | 8.91 |
| 2014-01-15 | 8.44 |
| 2014-01-14 | 7.97 |
| 2014-01-13 | 8.44 |
| 2014-01-10 | 8.21 |
| 2014-01-09 | 7.74 |
| 2014-01-08 | 8.91 |
| 2014-01-07 | 7.50 |
| 2014-01-06 | 7.27 |
| 2014-01-03 | 7.97 |
| 2014-01-02 | 10.32 |
| 2013-12-31 | 10.09 |
| 2013-12-30 | 10.09 |
| 2013-12-27 | 10.09 |
| 2013-12-24 | 9.85 |
| 2013-12-23 | 8.68 |
| 2013-12-20 | 7.97 |
| 2013-12-19 | 8.21 |
| 2013-12-18 | 9.62 |
| 2013-12-17 | 9.15 |
| 2013-12-16 | 9.38 |
| 2013-12-13 | 10.09 |
| 2013-12-12 | 10.09 |
| 2013-12-11 | 10.32 |
| 2013-12-10 | 12.43 |
| 2013-12-09 | 12.67 |
| 2013-12-06 | 12.67 |
| 2013-12-05 | 12.20 |
| 2013-12-04 | 12.43 |
| 2013-12-03 | 13.14 |
| 2013-12-02 | 13.61 |
| 2013-11-29 | 13.14 |
| 2013-11-28 | 12.67 |
| 2013-11-27 | 12.67 |
| 2013-11-26 | 12.43 |
| 2013-11-25 | 12.43 |
| 2013-11-22 | 11.96 |
| 2013-11-21 | 11.50 |
| 2013-11-20 | 12.20 |
| 2013-11-19 | 11.96 |
| 2013-11-18 | 11.96 |
| 2013-11-15 | 8.91 |
| 2013-11-14 | 7.04 |
| 2013-11-13 | 6.33 |
| 2013-11-12 | 8.44 |
| 2013-11-11 | 9.15 |
| 2013-11-08 | 7.50 |
| 2013-11-07 | 7.97 |
| 2013-11-06 | 8.68 |
| 2013-11-05 | 8.91 |
| 2013-11-04 | 9.62 |
| 2013-11-01 | 9.85 |
| 2013-10-31 | 9.62 |
| 2013-10-30 | 10.42 |
| 2013-10-29 | 8.35 |
| 2013-10-28 | 8.12 |
| 2013-10-25 | 7.44 |
| 2013-10-24 | 8.12 |
| 2013-10-23 | 8.81 |
| 2013-10-22 | 10.19 |
| 2013-10-21 | 10.64 |
| 2013-10-18 | 10.19 |
| 2013-10-17 | 8.81 |
| 2013-10-16 | 9.50 |
| 2013-10-15 | 10.42 |
| 2013-10-11 | 9.96 |
| 2013-10-10 | 8.58 |
| 2013-10-09 | 9.04 |
| 2013-10-08 | 9.73 |
| 2013-10-07 | 8.58 |
| 2013-10-04 | 9.27 |
| 2013-10-03 | 9.73 |
| 2013-10-02 | 8.58 |
| 2013-09-30 | 8.12 |
| 2013-09-27 | 9.50 |
| 2013-09-26 | 9.27 |
| 2013-09-25 | 9.50 |
| 2013-09-24 | 9.50 |
| 2013-09-23 | 10.42 |
| 2013-09-19 | 10.87 |
| 2013-09-18 | 9.04 |
| 2013-09-17 | 9.27 |
| 2013-09-16 | 9.96 |
| 2013-09-13 | 8.12 |
| 2013-09-12 | 8.35 |
| 2013-09-11 | 8.12 |
| 2013-09-10 | 8.12 |
| 2013-09-09 | 7.21 |
| 2013-09-06 | 6.75 |
| 2013-09-05 | 6.52 |
| 2013-09-04 | 5.15 |
| 2013-09-03 | 5.38 |
| 2013-09-02 | 4.69 |
| 2013-08-30 | 2.17 |
| 2013-08-29 | 2.17 |
| 2013-08-28 | 1.48 |
| 2013-08-27 | 3.08 |
| 2013-08-26 | 3.77 |
| 2013-08-23 | 2.86 |
| 2013-08-22 | 3.08 |
| 2013-08-21 | 2.63 |
| 2013-08-20 | 2.86 |
| 2013-08-19 | 5.38 |
| 2013-08-16 | 5.83 |
| 2013-08-15 | 5.83 |
| 2013-08-13 | 6.06 |
| 2013-08-12 | 4.46 |
| 2013-08-09 | 2.17 |
| 2013-08-08 | 1.94 |
| 2013-08-07 | 1.25 |
| 2013-08-06 | 2.86 |
| 2013-08-05 | 4.46 |
| 2013-08-02 | 4.00 |
| 2013-08-01 | 3.77 |
| 2013-07-31 | 2.63 |
| 2013-07-30 | 3.08 |
| 2013-07-29 | 2.86 |
| 2013-07-26 | 3.31 |
| 2013-07-25 | 2.86 |
| 2013-07-24 | 3.31 |
| 2013-07-23 | 2.86 |
| 2013-07-22 | 0.34 |
| 2013-07-19 | 0.57 |
| 2013-07-18 | 0.34 |
| 2013-07-17 | 0.57 |
| 2013-07-16 | 0.11 |
| 2013-07-15 | -0.12 |
| 2013-07-12 | -0.35 |
| 2013-07-11 | 1.02 |
| 2013-07-10 | -1.73 |
| 2013-07-09 | -2.64 |
| 2013-07-08 | -3.10 |
| 2013-07-05 | -1.73 |
| 2013-07-04 | -3.56 |
| 2013-07-03 | -5.16 |
| 2013-07-02 | -2.87 |
| 2013-06-28 | -2.18 |
| 2013-06-27 | -3.79 |
| 2013-06-26 | -4.25 |
| 2013-06-25 | -6.54 |
| 2013-06-24 | -6.77 |
| 2013-06-21 | -4.70 |
| 2013-06-20 | -4.25 |
| 2013-06-19 | -1.27 |
| 2013-06-18 | -0.35 |
| 2013-06-17 | -0.35 |
| 2013-06-14 | -1.73 |
| 2013-06-13 | -1.95 |
| 2013-06-11 | -0.35 |
| 2013-06-10 | 0.79 |
| 2013-06-07 | 0.57 |
| 2013-06-06 | 1.48 |
| 2013-06-05 | 2.63 |
| 2013-06-04 | 3.54 |
| 2013-06-03 | 3.54 |
| 2013-05-31 | 4.00 |
| 2013-05-30 | 4.46 |
| 2013-05-29 | 4.46 |
| 2013-05-28 | 6.29 |
| 2013-05-27 | 5.15 |
| 2013-05-24 | 4.92 |
| 2013-05-23 | 4.69 |
| 2013-05-22 | 7.67 |
| 2013-05-21 | 8.12 |
| 2013-05-20 | 8.58 |
| 2013-05-16 | 6.52 |
| 2013-05-15 | 6.52 |
| 2013-05-14 | 6.06 |
| 2013-05-13 | 5.83 |
| 2013-05-10 | 7.67 |
| 2013-05-09 | 7.21 |
| 2013-05-08 | 6.75 |
| 2013-05-07 | 6.06 |
| 2013-05-06 | 5.60 |
| 2013-05-03 | 4.69 |
| 2013-05-02 | 4.69 |
| 2013-04-30 | 4.69 |
| 2013-04-29 | 4.00 |
| 2013-04-26 | 4.23 |
| 2013-04-25 | 3.32 |
| 2013-04-24 | 2.41 |
| 2013-04-23 | 0.36 |
| 2013-04-22 | 1.50 |
| 2013-04-19 | 1.73 |
| 2013-04-18 | -0.78 |
| 2013-04-17 | -0.55 |
| 2013-04-16 | -0.09 |
| 2013-04-15 | 0.13 |
| 2013-04-12 | 1.95 |
| 2013-04-11 | 1.50 |
| 2013-04-10 | 1.50 |
| 2013-04-09 | 0.82 |
| 2013-04-08 | 0.13 |
| 2013-04-05 | 0.13 |
| 2013-04-03 | 2.86 |
| 2013-04-02 | 3.32 |
| 2013-03-28 | 2.86 |
| 2013-03-27 | 3.32 |
| 2013-03-26 | 2.86 |
| 2013-03-25 | 2.64 |
| 2013-03-22 | 1.95 |
| 2013-03-21 | 2.41 |
| 2013-03-20 | 2.64 |
| 2013-03-19 | 1.04 |
| 2013-03-18 | 1.50 |
| 2013-03-15 | 3.55 |
| 2013-03-14 | 4.00 |
| 2013-03-13 | 3.78 |
| 2013-03-12 | 5.37 |
| 2013-03-11 | 6.28 |
| 2013-03-08 | 6.28 |
| 2013-03-07 | 4.69 |
| 2013-03-06 | 4.46 |
| 2013-03-05 | 3.55 |
| 2013-03-04 | 3.55 |
| 2013-03-01 | 5.14 |
| 2013-02-28 | 5.60 |
| 2013-02-27 | 3.78 |
| 2013-02-26 | 3.32 |
| 2013-02-25 | 4.91 |
| 2013-02-22 | 4.69 |
| 2013-02-21 | 5.14 |
| 2013-02-20 | 6.96 |
| 2013-02-19 | 6.28 |
| 2013-02-18 | 7.42 |
| 2013-02-15 | 7.64 |
| 2013-02-14 | 7.64 |
| 2013-02-08 | 6.96 |
| 2013-02-07 | 6.51 |
| 2013-02-06 | 6.73 |
| 2013-02-05 | 6.28 |
| 2013-02-04 | 8.78 |
| 2013-02-01 | 8.78 |
| 2013-01-31 | 9.01 |
| 2013-01-30 | 9.24 |
| 2013-01-29 | 8.78 |
| 2013-01-28 | 8.78 |
| 2013-01-25 | 8.33 |
| 2013-01-24 | 8.33 |
| 2013-01-23 | 8.55 |
| 2013-01-22 | 8.33 |
| 2013-01-21 | 8.33 |
| 2013-01-18 | 8.33 |
| 2013-01-17 | 7.19 |
| 2013-01-16 | 7.19 |
| 2013-01-15 | 7.42 |
| 2013-01-14 | 7.42 |
| 2013-01-11 | 6.96 |
| 2013-01-10 | 7.42 |
| 2013-01-09 | 6.73 |
| 2013-01-08 | 5.82 |
| 2013-01-07 | 6.96 |
| 2013-01-04 | 6.96 |
| 2013-01-03 | 7.19 |
| 2013-01-02 | 6.96 |
| 2012-12-31 | 4.00 |
| 2012-12-28 | 4.23 |
| 2012-12-27 | 4.00 |
| 2012-12-24 | 3.32 |
| 2012-12-21 | 3.32 |
| 2012-12-20 | 3.78 |
| 2012-12-19 | 4.00 |
| 2012-12-18 | 3.32 |
| 2012-12-17 | 3.32 |
| 2012-12-14 | 4.00 |
| 2012-12-13 | 3.09 |
| 2012-12-12 | 3.32 |
| 2012-12-11 | 2.41 |
| 2012-12-10 | 2.18 |
| 2012-12-07 | 1.95 |
| 2012-12-06 | 2.18 |
| 2012-12-05 | 2.41 |
| 2012-12-04 | 0.13 |
| 2012-12-03 | -0.09 |
| 2012-11-30 | 1.27 |
| 2012-11-29 | 0.82 |
| 2012-11-28 | -0.32 |
| 2012-11-27 | 0.36 |
| 2012-11-26 | 0.59 |
| 2012-11-23 | 0.82 |
| 2012-11-22 | -0.09 |
| 2012-11-21 | -1.00 |
| 2012-11-20 | -2.37 |
| 2012-11-19 | -2.14 |
| 2012-11-16 | -3.28 |
| 2012-11-15 | -3.05 |
| 2012-11-14 | -1.69 |
| 2012-11-13 | -2.82 |
| 2012-11-12 | -1.69 |
| 2012-11-09 | -1.91 |
| 2012-11-08 | -1.23 |
| 2012-11-07 | 1.50 |
| 2012-11-06 | 0.82 |
| 2012-11-05 | 1.04 |
| 2012-11-02 | 1.73 |
| 2012-11-01 | 0.13 |
| 2012-10-31 | -0.78 |
| 2012-10-30 | -1.78 |
| 2012-10-29 | -1.33 |
| 2012-10-26 | -1.11 |
| 2012-10-25 | 0.00 |
Copyright & disclaimer, Privacy policy