Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0012 % |
|---|---|
| 2025-11-05 | 72.98 |
| 2025-11-04 | 71.75 |
| 2025-11-03 | 70.64 |
| 2025-10-31 | 68.29 |
| 2025-10-30 | 69.53 |
| 2025-10-28 | 74.09 |
| 2025-10-27 | 74.34 |
| 2025-10-24 | 71.62 |
| 2025-10-23 | 70.02 |
| 2025-10-22 | 68.42 |
| 2025-10-21 | 69.90 |
| 2025-10-20 | 70.27 |
| 2025-10-17 | 67.06 |
| 2025-10-16 | 67.80 |
| 2025-10-15 | 68.42 |
| 2025-10-14 | 69.40 |
| 2025-10-13 | 69.03 |
| 2025-10-10 | 68.66 |
| 2025-10-09 | 68.05 |
| 2025-10-08 | 67.18 |
| 2025-10-06 | 67.55 |
| 2025-10-03 | 69.40 |
| 2025-10-02 | 69.65 |
| 2025-09-30 | 69.28 |
| 2025-09-29 | 70.88 |
| 2025-09-26 | 67.43 |
| 2025-09-25 | 66.81 |
| 2025-09-24 | 69.28 |
| 2025-09-23 | 68.42 |
| 2025-09-22 | 70.88 |
| 2025-09-19 | 73.97 |
| 2025-09-18 | 71.38 |
| 2025-09-17 | 72.49 |
| 2025-09-16 | 73.85 |
| 2025-09-15 | 72.98 |
| 2025-09-12 | 73.72 |
| 2025-09-11 | 71.13 |
| 2025-09-10 | 70.76 |
| 2025-09-09 | 66.81 |
| 2025-09-08 | 63.97 |
| 2025-09-05 | 63.60 |
| 2025-09-04 | 60.64 |
| 2025-09-03 | 62.25 |
| 2025-09-02 | 64.47 |
| 2025-09-01 | 64.59 |
| 2025-08-29 | 62.89 |
| 2025-08-28 | 63.02 |
| 2025-08-27 | 63.38 |
| 2025-08-26 | 64.35 |
| 2025-08-25 | 66.53 |
| 2025-08-22 | 64.59 |
| 2025-08-21 | 65.56 |
| 2025-08-20 | 65.44 |
| 2025-08-19 | 64.23 |
| 2025-08-18 | 63.38 |
| 2025-08-15 | 67.13 |
| 2025-08-14 | 75.25 |
| 2025-08-13 | 73.79 |
| 2025-08-12 | 70.40 |
| 2025-08-11 | 72.46 |
| 2025-08-08 | 69.92 |
| 2025-08-07 | 71.86 |
| 2025-08-06 | 66.29 |
| 2025-08-05 | 67.74 |
| 2025-08-04 | 67.50 |
| 2025-08-01 | 65.62 |
| 2025-07-31 | 66.53 |
| 2025-07-30 | 69.25 |
| 2025-07-29 | 68.95 |
| 2025-07-28 | 68.65 |
| 2025-07-25 | 66.22 |
| 2025-07-24 | 64.71 |
| 2025-07-23 | 64.41 |
| 2025-07-22 | 61.68 |
| 2025-07-21 | 60.77 |
| 2025-07-18 | 60.17 |
| 2025-07-17 | 60.77 |
| 2025-07-16 | 59.56 |
| 2025-07-15 | 60.77 |
| 2025-07-14 | 57.44 |
| 2025-07-11 | 57.44 |
| 2025-07-10 | 56.23 |
| 2025-07-09 | 56.84 |
| 2025-07-08 | 71.67 |
| 2025-07-07 | 75.31 |
| 2025-07-04 | 75.31 |
| 2025-07-03 | 75.91 |
| 2025-07-02 | 75.31 |
| 2025-06-30 | 66.22 |
| 2025-06-27 | 67.13 |
| 2025-06-26 | 70.46 |
| 2025-06-25 | 74.10 |
| 2025-06-24 | 66.53 |
| 2025-06-23 | 66.53 |
| 2025-06-20 | 63.80 |
| 2025-06-19 | 61.68 |
| 2025-06-18 | 61.08 |
| 2025-06-17 | 62.29 |
| 2025-06-16 | 62.89 |
| 2025-06-13 | 55.63 |
| 2025-06-12 | 53.51 |
| 2025-06-11 | 51.69 |
| 2025-06-10 | 51.99 |
| 2025-06-09 | 50.18 |
| 2025-06-06 | 49.57 |
| 2025-06-05 | 47.15 |
| 2025-06-04 | 40.79 |
| 2025-06-03 | 42.51 |
| 2025-06-02 | 39.36 |
| 2025-05-30 | 40.79 |
| 2025-05-29 | 39.64 |
| 2025-05-28 | 39.07 |
| 2025-05-27 | 39.93 |
| 2025-05-26 | 39.36 |
| 2025-05-23 | 39.36 |
| 2025-05-22 | 39.64 |
| 2025-05-21 | 41.94 |
| 2025-05-20 | 39.36 |
| 2025-05-19 | 39.07 |
| 2025-05-16 | 37.35 |
| 2025-05-15 | 39.36 |
| 2025-05-14 | 39.36 |
| 2025-05-13 | 39.36 |
| 2025-05-12 | 40.50 |
| 2025-05-09 | 37.92 |
| 2025-05-08 | 29.90 |
| 2025-05-07 | 30.18 |
| 2025-05-06 | 28.75 |
| 2025-05-02 | 27.31 |
| 2025-04-30 | 26.17 |
| 2025-04-29 | 23.87 |
| 2025-04-28 | 24.16 |
| 2025-04-25 | 23.59 |
| 2025-04-24 | 22.44 |
| 2025-04-23 | 23.59 |
| 2025-04-22 | 21.58 |
| 2025-04-17 | 19.86 |
| 2025-04-16 | 17.85 |
| 2025-04-15 | 19.00 |
| 2025-04-14 | 18.71 |
| 2025-04-11 | 16.13 |
| 2025-04-10 | 15.84 |
| 2025-04-09 | 14.01 |
| 2025-04-08 | 17.28 |
| 2025-04-07 | 19.86 |
| 2025-04-03 | 28.75 |
| 2025-04-02 | 29.90 |
| 2025-04-01 | 29.61 |
| 2025-03-31 | 28.17 |
| 2025-03-28 | 28.46 |
| 2025-03-27 | 29.90 |
| 2025-03-26 | 29.90 |
| 2025-03-25 | 28.75 |
| 2025-03-24 | 27.89 |
| 2025-03-21 | 29.61 |
| 2025-03-20 | 31.90 |
| 2025-03-19 | 33.05 |
| 2025-03-18 | 32.48 |
| 2025-03-17 | 31.62 |
| 2025-03-14 | 30.76 |
| 2025-03-13 | 30.18 |
| 2025-03-12 | 31.04 |
| 2025-03-11 | 33.05 |
| 2025-03-10 | 29.61 |
| 2025-03-07 | 29.90 |
| 2025-03-06 | 30.47 |
| 2025-03-05 | 27.03 |
| 2025-03-04 | 24.16 |
| 2025-03-03 | 22.15 |
| 2025-02-28 | 21.87 |
| 2025-02-27 | 22.44 |
| 2025-02-26 | 21.58 |
| 2025-02-25 | 19.00 |
| 2025-02-24 | 19.86 |
| 2025-02-21 | 17.85 |
| 2025-02-20 | 21.01 |
| 2025-02-19 | 21.58 |
| 2025-02-18 | 22.15 |
| 2025-02-17 | 24.73 |
| 2025-02-14 | 22.15 |
| 2025-02-13 | 21.58 |
| 2025-02-12 | 25.02 |
| 2025-02-11 | 19.86 |
| 2025-02-10 | 22.44 |
| 2025-02-07 | 22.73 |
| 2025-02-06 | 24.73 |
| 2025-02-05 | 24.16 |
| 2025-02-04 | 26.17 |
| 2025-02-03 | 26.45 |
| 2025-01-28 | 23.87 |
| 2025-01-27 | 25.88 |
| 2025-01-24 | 25.59 |
| 2025-01-23 | 25.31 |
| 2025-01-22 | 26.45 |
| 2025-01-21 | 28.17 |
| 2025-01-20 | 29.32 |
| 2025-01-17 | 28.75 |
| 2025-01-16 | 25.31 |
| 2025-01-15 | 25.02 |
| 2025-01-14 | 23.87 |
| 2025-01-13 | 25.59 |
| 2025-01-10 | 27.89 |
| 2025-01-09 | 28.17 |
| 2025-01-08 | 28.46 |
| 2025-01-07 | 31.33 |
| 2025-01-06 | 33.34 |
| 2025-01-03 | 33.34 |
| 2025-01-02 | 32.76 |
| 2024-12-31 | 35.34 |
| 2024-12-30 | 35.92 |
| 2024-12-27 | 36.78 |
| 2024-12-24 | 35.63 |
| 2024-12-23 | 32.76 |
| 2024-12-20 | 33.34 |
| 2024-12-19 | 33.62 |
| 2024-12-18 | 38.21 |
| 2024-12-17 | 37.06 |
| 2024-12-16 | 39.07 |
| 2024-12-13 | 41.08 |
| 2024-12-12 | 43.37 |
| 2024-12-11 | 43.37 |
| 2024-12-10 | 46.24 |
| 2024-12-09 | 46.53 |
| 2024-12-06 | 43.66 |
| 2024-12-05 | 41.94 |
| 2024-12-04 | 41.94 |
| 2024-12-03 | 43.95 |
| 2024-12-02 | 40.22 |
| 2024-11-29 | 39.93 |
| 2024-11-28 | 41.65 |
| 2024-11-27 | 41.65 |
| 2024-11-26 | 39.07 |
| 2024-11-25 | 39.93 |
| 2024-11-22 | 40.22 |
| 2024-11-21 | 43.95 |
| 2024-11-20 | 44.23 |
| 2024-11-19 | 43.37 |
| 2024-11-18 | 41.08 |
| 2024-11-15 | 42.80 |
| 2024-11-14 | 42.51 |
| 2024-11-13 | 41.94 |
| 2024-11-12 | 45.38 |
| 2024-11-11 | 49.39 |
| 2024-11-08 | 49.39 |
| 2024-11-07 | 50.25 |
| 2024-11-06 | 48.53 |
| 2024-11-05 | 48.82 |
| 2024-11-04 | 47.10 |
| 2024-11-01 | 44.81 |
| 2024-10-31 | 43.66 |
| 2024-10-30 | 44.52 |
| 2024-10-29 | 44.81 |
| 2024-10-28 | 47.10 |
| 2024-10-25 | 46.53 |
| 2024-10-24 | 47.39 |
| 2024-10-23 | 49.97 |
| 2024-10-22 | 49.97 |
| 2024-10-21 | 51.11 |
| 2024-10-18 | 51.40 |
| 2024-10-17 | 48.53 |
| 2024-10-16 | 47.96 |
| 2024-10-15 | 44.23 |
| 2024-10-14 | 46.53 |
| 2024-10-10 | 47.67 |
| 2024-10-09 | 45.67 |
| 2024-10-08 | 46.24 |
| 2024-10-07 | 51.69 |
| 2024-10-04 | 52.26 |
| 2024-10-03 | 51.69 |
| 2024-10-02 | 55.99 |
| 2024-09-30 | 42.23 |
| 2024-09-27 | 47.39 |
| 2024-09-26 | 47.67 |
| 2024-09-25 | 46.24 |
| 2024-09-24 | 45.95 |
| 2024-09-23 | 44.52 |
| 2024-09-20 | 45.95 |
| 2024-09-19 | 42.23 |
| 2024-09-17 | 39.36 |
| 2024-09-16 | 36.49 |
| 2024-09-13 | 34.48 |
| 2024-09-12 | 33.91 |
| 2024-09-11 | 33.05 |
| 2024-09-10 | 32.76 |
| 2024-09-09 | 34.48 |
| 2024-09-05 | 36.78 |
| 2024-09-04 | 33.62 |
| 2024-09-03 | 33.62 |
| 2024-09-02 | 33.91 |
| 2024-08-30 | 36.44 |
| 2024-08-29 | 37.28 |
| 2024-08-28 | 36.16 |
| 2024-08-27 | 34.47 |
| 2024-08-26 | 29.14 |
| 2024-08-23 | 24.36 |
| 2024-08-22 | 23.24 |
| 2024-08-21 | 21.56 |
| 2024-08-20 | 23.80 |
| 2024-08-19 | 26.05 |
| 2024-08-16 | 23.52 |
| 2024-08-15 | 23.52 |
| 2024-08-14 | 24.08 |
| 2024-08-13 | 24.08 |
| 2024-08-12 | 23.80 |
| 2024-08-09 | 26.89 |
| 2024-08-08 | 24.93 |
| 2024-08-07 | 24.08 |
| 2024-08-06 | 22.96 |
| 2024-08-05 | 22.68 |
| 2024-08-02 | 22.96 |
| 2024-08-01 | 22.96 |
| 2024-07-31 | 23.24 |
| 2024-07-30 | 21.84 |
| 2024-07-29 | 25.21 |
| 2024-07-26 | 24.65 |
| 2024-07-25 | 25.49 |
| 2024-07-24 | 26.33 |
| 2024-07-23 | 26.61 |
| 2024-07-22 | 27.45 |
| 2024-07-19 | 26.33 |
| 2024-07-18 | 28.58 |
| 2024-07-17 | 29.14 |
| 2024-07-16 | 26.05 |
| 2024-07-15 | 28.58 |
| 2024-07-12 | 31.38 |
| 2024-07-11 | 22.12 |
| 2024-07-10 | 18.47 |
| 2024-07-09 | 17.35 |
| 2024-07-08 | 16.50 |
| 2024-07-05 | 18.47 |
| 2024-07-04 | 19.03 |
| 2024-07-03 | 19.03 |
| 2024-07-02 | 18.47 |
| 2024-06-28 | 17.63 |
| 2024-06-27 | 18.75 |
| 2024-06-26 | 19.87 |
| 2024-06-25 | 19.59 |
| 2024-06-24 | 20.72 |
| 2024-06-21 | 19.03 |
| 2024-06-20 | 21.56 |
| 2024-06-19 | 23.24 |
| 2024-06-18 | 19.87 |
| 2024-06-17 | 20.43 |
| 2024-06-14 | 20.43 |
| 2024-06-13 | 22.96 |
| 2024-06-12 | 22.68 |
| 2024-06-11 | 23.52 |
| 2024-06-07 | 27.73 |
| 2024-06-06 | 28.86 |
| 2024-06-05 | 29.14 |
| 2024-06-04 | 32.51 |
| 2024-06-03 | 31.71 |
| 2024-05-31 | 29.31 |
| 2024-05-30 | 30.91 |
| 2024-05-29 | 31.97 |
| 2024-05-28 | 34.37 |
| 2024-05-27 | 34.63 |
| 2024-05-24 | 35.17 |
| 2024-05-23 | 39.16 |
| 2024-05-22 | 42.62 |
| 2024-05-21 | 42.62 |
| 2024-05-20 | 45.01 |
| 2024-05-17 | 40.75 |
| 2024-05-16 | 38.89 |
| 2024-05-14 | 32.51 |
| 2024-05-13 | 33.84 |
| 2024-05-10 | 31.97 |
| 2024-05-09 | 28.51 |
| 2024-05-08 | 28.25 |
| 2024-05-07 | 30.38 |
| 2024-05-06 | 29.31 |
| 2024-05-03 | 29.58 |
| 2024-05-02 | 28.78 |
| 2024-04-30 | 26.65 |
| 2024-04-29 | 26.92 |
| 2024-04-26 | 26.39 |
| 2024-04-25 | 25.32 |
| 2024-04-24 | 23.46 |
| 2024-04-23 | 22.39 |
| 2024-04-22 | 20.53 |
| 2024-04-19 | 17.87 |
| 2024-04-18 | 18.67 |
| 2024-04-17 | 18.94 |
| 2024-04-16 | 23.46 |
| 2024-04-15 | 24.79 |
| 2024-04-12 | 25.06 |
| 2024-04-11 | 25.85 |
| 2024-04-10 | 26.39 |
| 2024-04-09 | 24.52 |
| 2024-04-08 | 20.80 |
| 2024-04-05 | 21.06 |
| 2024-04-03 | 21.33 |
| 2024-04-02 | 22.93 |
| 2024-03-28 | 18.67 |
| 2024-03-27 | 21.60 |
| 2024-03-26 | 21.86 |
| 2024-03-25 | 21.06 |
| 2024-03-22 | 25.32 |
| 2024-03-21 | 22.39 |
| 2024-03-20 | 17.07 |
| 2024-03-19 | 18.40 |
| 2024-03-18 | 18.67 |
| 2024-03-15 | 23.46 |
| 2024-03-14 | 25.06 |
| 2024-03-13 | 25.32 |
| 2024-03-12 | 25.32 |
| 2024-03-11 | 20.80 |
| 2024-03-08 | 18.14 |
| 2024-03-07 | 16.81 |
| 2024-03-06 | 16.54 |
| 2024-03-05 | 16.54 |
| 2024-03-04 | 19.20 |
| 2024-03-01 | 19.20 |
| 2024-02-29 | 20.27 |
| 2024-02-28 | 22.66 |
| 2024-02-27 | 18.14 |
| 2024-02-26 | 17.34 |
| 2024-02-23 | 16.81 |
| 2024-02-22 | 17.34 |
| 2024-02-21 | 16.54 |
| 2024-02-20 | 13.35 |
| 2024-02-19 | 12.28 |
| 2024-02-16 | 14.41 |
| 2024-02-15 | 11.22 |
| 2024-02-14 | 11.22 |
| 2024-02-09 | 11.75 |
| 2024-02-08 | 11.22 |
| 2024-02-07 | 11.49 |
| 2024-02-06 | 11.49 |
| 2024-02-05 | 8.56 |
| 2024-02-02 | 9.89 |
| 2024-02-01 | 9.09 |
| 2024-01-31 | 8.29 |
| 2024-01-30 | 11.75 |
| 2024-01-29 | 14.68 |
| 2024-01-26 | 12.28 |
| 2024-01-25 | 12.28 |
| 2024-01-24 | 12.82 |
| 2024-01-23 | 9.62 |
| 2024-01-22 | 8.03 |
| 2024-01-19 | 11.75 |
| 2024-01-18 | 12.28 |
| 2024-01-17 | 12.02 |
| 2024-01-16 | 17.87 |
| 2024-01-15 | 20.27 |
| 2024-01-12 | 21.06 |
| 2024-01-11 | 20.53 |
| 2024-01-10 | 19.73 |
| 2024-01-09 | 20.27 |
| 2024-01-08 | 19.47 |
| 2024-01-05 | 21.33 |
| 2024-01-04 | 21.33 |
| 2024-01-03 | 20.27 |
| 2024-01-02 | 25.32 |
| 2023-12-29 | 27.98 |
| 2023-12-28 | 28.25 |
| 2023-12-27 | 24.79 |
| 2023-12-22 | 23.46 |
| 2023-12-21 | 23.99 |
| 2023-12-20 | 22.39 |
| 2023-12-19 | 22.93 |
| 2023-12-18 | 22.93 |
| 2023-12-15 | 25.59 |
| 2023-12-14 | 22.66 |
| 2023-12-13 | 18.67 |
| 2023-12-12 | 16.81 |
| 2023-12-11 | 14.94 |
| 2023-12-08 | 13.08 |
| 2023-12-07 | 13.61 |
| 2023-12-06 | 14.94 |
| 2023-12-05 | 11.49 |
| 2023-12-04 | 13.35 |
| 2023-12-01 | 13.08 |
| 2023-11-30 | 13.08 |
| 2023-11-29 | 13.08 |
| 2023-11-28 | 16.81 |
| 2023-11-27 | 17.34 |
| 2023-11-24 | 18.67 |
| 2023-11-23 | 20.00 |
| 2023-11-22 | 19.20 |
| 2023-11-21 | 18.14 |
| 2023-11-20 | 17.34 |
| 2023-11-17 | 16.28 |
| 2023-11-16 | 16.01 |
| 2023-11-15 | 19.73 |
| 2023-11-14 | 14.41 |
| 2023-11-13 | 12.55 |
| 2023-11-10 | 9.89 |
| 2023-11-09 | 11.22 |
| 2023-11-08 | 12.28 |
| 2023-11-07 | 13.08 |
| 2023-11-06 | 17.34 |
| 2023-11-03 | 18.14 |
| 2023-11-02 | 14.41 |
| 2023-11-01 | 9.36 |
| 2023-10-31 | 8.56 |
| 2023-10-30 | 10.16 |
| 2023-10-27 | 9.89 |
| 2023-10-26 | 6.43 |
| 2023-10-25 | 8.83 |
| 2023-10-24 | 9.62 |
| 2023-10-20 | 9.36 |
| 2023-10-19 | 8.29 |
| 2023-10-18 | 10.95 |
| 2023-10-17 | 10.16 |
| 2023-10-16 | 9.36 |
| 2023-10-13 | 9.89 |
| 2023-10-12 | 13.61 |
| 2023-10-11 | 10.69 |
| 2023-10-10 | 10.42 |
| 2023-10-09 | 8.03 |
| 2023-10-06 | 9.36 |
| 2023-10-05 | 7.49 |
| 2023-10-04 | 6.00 |
| 2023-10-03 | 4.30 |
| 2023-09-29 | 9.89 |
| 2023-09-28 | 5.37 |
| 2023-09-27 | 5.15 |
| 2023-09-26 | 4.41 |
| 2023-09-25 | 6.32 |
| 2023-09-22 | 7.23 |
| 2023-09-21 | 5.37 |
| 2023-09-20 | 7.23 |
| 2023-09-19 | 6.96 |
| 2023-09-18 | 6.70 |
| 2023-09-15 | 8.83 |
| 2023-09-14 | 9.09 |
| 2023-09-13 | 9.89 |
| 2023-09-12 | 8.03 |
| 2023-09-11 | 8.03 |
| 2023-09-07 | 12.55 |
| 2023-09-06 | 13.88 |
| 2023-09-05 | 12.02 |
| 2023-09-04 | 14.15 |
| 2023-08-31 | 12.02 |
| 2023-08-30 | 14.10 |
| 2023-08-29 | 12.28 |
| 2023-08-28 | 10.46 |
| 2023-08-25 | 10.46 |
| 2023-08-24 | 11.50 |
| 2023-08-23 | 9.94 |
| 2023-08-22 | 8.12 |
| 2023-08-21 | 8.12 |
| 2023-08-18 | 10.98 |
| 2023-08-17 | 11.76 |
| 2023-08-16 | 11.76 |
| 2023-08-15 | 13.84 |
| 2023-08-14 | 17.22 |
| 2023-08-11 | 20.59 |
| 2023-08-10 | 18.26 |
| 2023-08-09 | 18.26 |
| 2023-08-08 | 18.26 |
| 2023-08-07 | 19.82 |
| 2023-08-04 | 19.04 |
| 2023-08-03 | 19.56 |
| 2023-08-02 | 20.07 |
| 2023-08-01 | 22.67 |
| 2023-07-31 | 24.75 |
| 2023-07-28 | 25.79 |
| 2023-07-27 | 24.23 |
| 2023-07-26 | 21.63 |
| 2023-07-25 | 21.89 |
| 2023-07-24 | 18.26 |
| 2023-07-21 | 20.59 |
| 2023-07-20 | 19.82 |
| 2023-07-19 | 19.30 |
| 2023-07-18 | 19.56 |
| 2023-07-14 | 21.63 |
| 2023-07-13 | 20.59 |
| 2023-07-12 | 19.56 |
| 2023-07-11 | 20.07 |
| 2023-07-10 | 18.26 |
| 2023-07-07 | 17.74 |
| 2023-07-06 | 18.78 |
| 2023-07-05 | 21.37 |
| 2023-07-04 | 22.67 |
| 2023-07-03 | 23.45 |
| 2023-06-30 | 21.11 |
| 2023-06-29 | 19.82 |
| 2023-06-28 | 22.15 |
| 2023-06-27 | 21.11 |
| 2023-06-26 | 20.59 |
| 2023-06-23 | 20.33 |
| 2023-06-21 | 23.71 |
| 2023-06-20 | 25.53 |
| 2023-06-19 | 24.75 |
| 2023-06-16 | 23.45 |
| 2023-06-15 | 23.19 |
| 2023-06-14 | 22.41 |
| 2023-06-13 | 24.75 |
| 2023-06-12 | 25.01 |
| 2023-06-09 | 24.49 |
| 2023-06-08 | 23.71 |
| 2023-06-07 | 24.23 |
| 2023-06-06 | 23.71 |
| 2023-06-05 | 22.48 |
| 2023-06-02 | 21.00 |
| 2023-06-01 | 15.83 |
| 2023-05-31 | 22.48 |
| 2023-05-30 | 27.66 |
| 2023-05-29 | 31.35 |
| 2023-05-25 | 30.37 |
| 2023-05-24 | 31.35 |
| 2023-05-23 | 32.59 |
| 2023-05-22 | 34.06 |
| 2023-05-19 | 33.57 |
| 2023-05-18 | 33.82 |
| 2023-05-17 | 33.57 |
| 2023-05-16 | 36.28 |
| 2023-05-15 | 37.02 |
| 2023-05-12 | 34.06 |
| 2023-05-11 | 36.28 |
| 2023-05-10 | 37.76 |
| 2023-05-09 | 38.75 |
| 2023-05-08 | 42.20 |
| 2023-05-05 | 40.72 |
| 2023-05-04 | 38.99 |
| 2023-05-03 | 37.27 |
| 2023-05-02 | 37.76 |
| 2023-04-28 | 37.51 |
| 2023-04-27 | 35.05 |
| 2023-04-26 | 33.57 |
| 2023-04-25 | 31.60 |
| 2023-04-24 | 31.35 |
| 2023-04-21 | 29.38 |
| 2023-04-20 | 30.37 |
| 2023-04-19 | 30.12 |
| 2023-04-18 | 34.31 |
| 2023-04-17 | 34.31 |
| 2023-04-14 | 34.31 |
| 2023-04-13 | 34.80 |
| 2023-04-12 | 36.77 |
| 2023-04-11 | 36.04 |
| 2023-04-06 | 35.30 |
| 2023-04-04 | 33.57 |
| 2023-04-03 | 33.32 |
| 2023-03-31 | 33.82 |
| 2023-03-30 | 33.32 |
| 2023-03-29 | 33.82 |
| 2023-03-28 | 33.32 |
| 2023-03-27 | 32.59 |
| 2023-03-24 | 33.08 |
| 2023-03-23 | 33.57 |
| 2023-03-22 | 31.60 |
| 2023-03-21 | 31.11 |
| 2023-03-20 | 31.60 |
| 2023-03-17 | 35.30 |
| 2023-03-16 | 34.80 |
| 2023-03-15 | 35.54 |
| 2023-03-14 | 36.53 |
| 2023-03-13 | 36.77 |
| 2023-03-10 | 35.30 |
| 2023-03-09 | 38.50 |
| 2023-03-08 | 37.51 |
| 2023-03-07 | 38.75 |
| 2023-03-06 | 38.99 |
| 2023-03-03 | 38.50 |
| 2023-03-02 | 37.51 |
| 2023-03-01 | 39.98 |
| 2023-02-28 | 35.79 |
| 2023-02-27 | 35.05 |
| 2023-02-24 | 33.82 |
| 2023-02-23 | 34.31 |
| 2023-02-22 | 37.51 |
| 2023-02-21 | 35.30 |
| 2023-02-20 | 35.30 |
| 2023-02-17 | 33.32 |
| 2023-02-16 | 35.79 |
| 2023-02-15 | 36.53 |
| 2023-02-14 | 39.24 |
| 2023-02-13 | 37.02 |
| 2023-02-10 | 43.92 |
| 2023-02-09 | 42.69 |
| 2023-02-08 | 41.95 |
| 2023-02-07 | 41.70 |
| 2023-02-06 | 42.44 |
| 2023-02-03 | 44.41 |
| 2023-02-02 | 43.92 |
| 2023-02-01 | 43.18 |
| 2023-01-31 | 42.69 |
| 2023-01-30 | 47.37 |
| 2023-01-27 | 48.11 |
| 2023-01-26 | 48.36 |
| 2023-01-20 | 46.14 |
| 2023-01-19 | 45.40 |
| 2023-01-18 | 43.92 |
| 2023-01-17 | 42.44 |
| 2023-01-16 | 42.20 |
| 2023-01-13 | 37.02 |
| 2023-01-12 | 38.75 |
| 2023-01-11 | 37.76 |
| 2023-01-10 | 38.01 |
| 2023-01-09 | 38.75 |
| 2023-01-06 | 38.01 |
| 2023-01-05 | 37.51 |
| 2023-01-04 | 37.02 |
| 2023-01-03 | 36.04 |
| 2022-12-30 | 34.31 |
| 2022-12-29 | 32.34 |
| 2022-12-28 | 32.59 |
| 2022-12-23 | 30.37 |
| 2022-12-22 | 30.61 |
| 2022-12-21 | 27.66 |
| 2022-12-20 | 27.66 |
| 2022-12-19 | 31.11 |
| 2022-12-16 | 32.59 |
| 2022-12-15 | 30.12 |
| 2022-12-14 | 29.63 |
| 2022-12-13 | 34.06 |
| 2022-12-12 | 28.40 |
| 2022-12-09 | 30.61 |
| 2022-12-08 | 28.15 |
| 2022-12-07 | 20.51 |
| 2022-12-06 | 21.74 |
| 2022-12-05 | 20.76 |
| 2022-12-02 | 18.78 |
| 2022-12-01 | 21.25 |
| 2022-11-30 | 26.67 |
| 2022-11-29 | 19.77 |
| 2022-11-28 | 15.83 |
| 2022-11-25 | 19.28 |
| 2022-11-24 | 18.54 |
| 2022-11-23 | 15.33 |
| 2022-11-22 | 14.84 |
| 2022-11-21 | 15.83 |
| 2022-11-18 | 13.86 |
| 2022-11-17 | 17.80 |
| 2022-11-16 | 18.05 |
| 2022-11-15 | 19.28 |
| 2022-11-14 | 18.05 |
| 2022-11-11 | 13.86 |
| 2022-11-10 | 6.22 |
| 2022-11-09 | 6.71 |
| 2022-11-08 | 5.23 |
| 2022-11-07 | 4.00 |
| 2022-11-04 | 2.52 |
| 2022-11-03 | -1.82 |
| 2022-11-02 | -1.62 |
| 2022-11-01 | -4.48 |
| 2022-10-31 | -5.27 |
| 2022-10-28 | -0.44 |
| 2022-10-27 | 0.79 |
| 2022-10-26 | 0.30 |
| 2022-10-25 | -0.19 |
| 2022-10-24 | 1.53 |
| 2022-10-21 | 5.48 |
| 2022-10-20 | 6.71 |
| 2022-10-19 | 5.72 |
| 2022-10-18 | 9.67 |
| 2022-10-17 | 9.42 |
| 2022-10-14 | 7.94 |
| 2022-10-13 | 7.20 |
| 2022-10-12 | 5.97 |
| 2022-10-11 | 7.94 |
| 2022-10-10 | 6.46 |
| 2022-10-07 | 9.91 |
| 2022-10-06 | 12.38 |
| 2022-10-05 | 11.88 |
| 2022-10-03 | 8.19 |
| 2022-09-30 | 8.43 |
| 2022-09-29 | 8.19 |
| 2022-09-28 | 9.17 |
| 2022-09-27 | 13.61 |
| 2022-09-26 | 14.10 |
| 2022-09-23 | 18.29 |
| 2022-09-22 | 19.28 |
| 2022-09-21 | 21.50 |
| 2022-09-20 | 22.97 |
| 2022-09-19 | 22.48 |
| 2022-09-16 | 24.21 |
| 2022-09-15 | 21.99 |
| 2022-09-14 | 22.48 |
| 2022-09-13 | 25.19 |
| 2022-09-09 | 25.19 |
| 2022-09-08 | 22.97 |
| 2022-09-07 | 23.22 |
| 2022-09-06 | 24.70 |
| 2022-09-05 | 24.70 |
| 2022-09-02 | 26.67 |
| 2022-09-01 | 26.67 |
| 2022-08-31 | 27.15 |
| 2022-08-30 | 28.60 |
| 2022-08-29 | 28.12 |
| 2022-08-26 | 27.88 |
| 2022-08-25 | 26.91 |
| 2022-08-24 | 25.95 |
| 2022-08-23 | 31.75 |
| 2022-08-22 | 33.92 |
| 2022-08-19 | 36.10 |
| 2022-08-18 | 35.86 |
| 2022-08-17 | 36.58 |
| 2022-08-16 | 34.89 |
| 2022-08-15 | 34.89 |
| 2022-08-12 | 35.86 |
| 2022-08-11 | 36.10 |
| 2022-08-10 | 33.20 |
| 2022-08-09 | 35.13 |
| 2022-08-08 | 34.16 |
| 2022-08-05 | 35.62 |
| 2022-08-04 | 31.75 |
| 2022-08-03 | 31.02 |
| 2022-08-02 | 29.33 |
| 2022-08-01 | 31.51 |
| 2022-07-29 | 31.99 |
| 2022-07-28 | 32.71 |
| 2022-07-27 | 32.71 |
| 2022-07-26 | 32.47 |
| 2022-07-25 | 31.75 |
| 2022-07-22 | 31.02 |
| 2022-07-21 | 31.26 |
| 2022-07-20 | 34.89 |
| 2022-07-19 | 34.16 |
| 2022-07-18 | 35.62 |
| 2022-07-15 | 33.44 |
| 2022-07-14 | 35.37 |
| 2022-07-13 | 37.55 |
| 2022-07-12 | 37.79 |
| 2022-07-11 | 37.55 |
| 2022-07-08 | 39.24 |
| 2022-07-07 | 38.52 |
| 2022-07-06 | 39.00 |
| 2022-07-05 | 40.69 |
| 2022-07-04 | 39.72 |
| 2022-06-30 | 42.14 |
| 2022-06-29 | 42.38 |
| 2022-06-28 | 43.59 |
| 2022-06-27 | 43.11 |
| 2022-06-24 | 40.21 |
| 2022-06-23 | 39.97 |
| 2022-06-22 | 39.72 |
| 2022-06-21 | 41.18 |
| 2022-06-20 | 38.27 |
| 2022-06-17 | 35.86 |
| 2022-06-16 | 38.03 |
| 2022-06-15 | 41.90 |
| 2022-06-14 | 42.14 |
| 2022-06-13 | 42.87 |
| 2022-06-10 | 45.77 |
| 2022-06-09 | 46.74 |
| 2022-06-08 | 46.74 |
| 2022-06-07 | 47.94 |
| 2022-06-06 | 50.36 |
| 2022-06-02 | 50.60 |
| 2022-06-01 | 57.10 |
| 2022-05-31 | 54.55 |
| 2022-05-30 | 55.01 |
| 2022-05-27 | 53.62 |
| 2022-05-26 | 51.07 |
| 2022-05-25 | 51.07 |
| 2022-05-24 | 50.84 |
| 2022-05-23 | 51.53 |
| 2022-05-20 | 52.23 |
| 2022-05-19 | 48.75 |
| 2022-05-18 | 50.37 |
| 2022-05-17 | 48.98 |
| 2022-05-16 | 47.35 |
| 2022-05-13 | 46.89 |
| 2022-05-12 | 46.19 |
| 2022-05-11 | 46.19 |
| 2022-05-10 | 45.50 |
| 2022-05-06 | 47.59 |
| 2022-05-05 | 48.28 |
| 2022-05-04 | 48.98 |
| 2022-05-03 | 47.12 |
| 2022-04-29 | 47.82 |
| 2022-04-28 | 49.67 |
| 2022-04-27 | 48.75 |
| 2022-04-26 | 51.30 |
| 2022-04-25 | 52.23 |
| 2022-04-22 | 53.39 |
| 2022-04-21 | 54.55 |
| 2022-04-20 | 53.16 |
| 2022-04-19 | 53.85 |
| 2022-04-14 | 57.10 |
| 2022-04-13 | 54.55 |
| 2022-04-12 | 52.92 |
| 2022-04-11 | 54.32 |
| 2022-04-08 | 53.85 |
| 2022-04-07 | 53.39 |
| 2022-04-06 | 55.01 |
| 2022-04-04 | 52.46 |
| 2022-04-01 | 52.69 |
| 2022-03-31 | 51.30 |
| 2022-03-30 | 54.32 |
| 2022-03-29 | 52.46 |
| 2022-03-28 | 54.55 |
| 2022-03-25 | 55.94 |
| 2022-03-24 | 52.46 |
| 2022-03-23 | 53.85 |
| 2022-03-22 | 54.32 |
| 2022-03-21 | 56.87 |
| 2022-03-18 | 58.26 |
| 2022-03-17 | 54.32 |
| 2022-03-16 | 42.02 |
| 2022-03-15 | 42.71 |
| 2022-03-14 | 45.03 |
| 2022-03-11 | 46.43 |
| 2022-03-10 | 48.28 |
| 2022-03-09 | 45.73 |
| 2022-03-08 | 49.67 |
| 2022-03-07 | 46.89 |
| 2022-03-04 | 47.35 |
| 2022-03-03 | 47.35 |
| 2022-03-02 | 48.51 |
| 2022-03-01 | 48.51 |
| 2022-02-28 | 50.84 |
| 2022-02-25 | 50.37 |
| 2022-02-24 | 51.30 |
| 2022-02-23 | 54.32 |
| 2022-02-22 | 53.85 |
| 2022-02-21 | 57.10 |
| 2022-02-18 | 60.58 |
| 2022-02-17 | 58.72 |
| 2022-02-16 | 60.12 |
| 2022-02-15 | 61.74 |
| 2022-02-14 | 61.28 |
| 2022-02-11 | 62.44 |
| 2022-02-10 | 62.90 |
| 2022-02-09 | 61.74 |
| 2022-02-08 | 60.81 |
| 2022-02-07 | 61.97 |
| 2022-02-04 | 62.44 |
| 2022-01-31 | 58.03 |
| 2022-01-28 | 57.80 |
| 2022-01-27 | 60.58 |
| 2022-01-26 | 62.44 |
| 2022-01-25 | 60.58 |
| 2022-01-24 | 62.67 |
| 2022-01-21 | 60.81 |
| 2022-01-20 | 57.10 |
| 2022-01-19 | 56.40 |
| 2022-01-18 | 56.17 |
| 2022-01-17 | 55.24 |
| 2022-01-14 | 55.24 |
| 2022-01-13 | 55.24 |
| 2022-01-12 | 55.71 |
| 2022-01-11 | 55.94 |
| 2022-01-10 | 53.16 |
| 2022-01-07 | 52.69 |
| 2022-01-06 | 50.84 |
| 2022-01-05 | 52.92 |
| 2022-01-04 | 53.85 |
| 2022-01-03 | 54.32 |
| 2021-12-31 | 54.08 |
| 2021-12-30 | 54.32 |
| 2021-12-29 | 54.08 |
| 2021-12-28 | 54.32 |
| 2021-12-24 | 53.85 |
| 2021-12-23 | 51.76 |
| 2021-12-22 | 50.14 |
| 2021-12-21 | 50.84 |
| 2021-12-20 | 49.44 |
| 2021-12-17 | 51.07 |
| 2021-12-16 | 51.53 |
| 2021-12-15 | 53.16 |
| 2021-12-14 | 52.92 |
| 2021-12-13 | 55.48 |
| 2021-12-10 | 56.17 |
| 2021-12-09 | 58.26 |
| 2021-12-08 | 53.39 |
| 2021-12-07 | 51.30 |
| 2021-12-06 | 51.30 |
| 2021-12-03 | 51.53 |
| 2021-12-02 | 50.84 |
| 2021-12-01 | 49.67 |
| 2021-11-30 | 48.05 |
| 2021-11-29 | 53.39 |
| 2021-11-26 | 53.39 |
| 2021-11-25 | 56.87 |
| 2021-11-24 | 57.33 |
| 2021-11-23 | 57.33 |
| 2021-11-22 | 58.49 |
| 2021-11-19 | 56.64 |
| 2021-11-18 | 55.94 |
| 2021-11-17 | 55.94 |
| 2021-11-16 | 55.48 |
| 2021-11-15 | 55.24 |
| 2021-11-12 | 55.71 |
| 2021-11-11 | 57.33 |
| 2021-11-10 | 55.48 |
| 2021-11-09 | 54.78 |
| 2021-11-08 | 54.55 |
| 2021-11-05 | 52.23 |
| 2021-11-04 | 47.82 |
| 2021-11-03 | 52.23 |
| 2021-11-02 | 50.37 |
| 2021-11-01 | 51.07 |
| 2021-10-29 | 51.30 |
| 2021-10-28 | 49.67 |
| 2021-10-27 | 49.67 |
| 2021-10-26 | 49.67 |
| 2021-10-25 | 51.07 |
| 2021-10-22 | 51.30 |
| 2021-10-21 | 50.14 |
| 2021-10-20 | 48.28 |
| 2021-10-19 | 48.51 |
| 2021-10-18 | 47.59 |
| 2021-10-15 | 50.14 |
| 2021-10-12 | 48.98 |
| 2021-10-11 | 48.28 |
| 2021-10-08 | 49.91 |
| 2021-10-07 | 51.53 |
| 2021-10-06 | 41.55 |
| 2021-10-05 | 41.78 |
| 2021-10-04 | 39.70 |
| 2021-09-30 | 38.54 |
| 2021-09-29 | 40.16 |
| 2021-09-28 | 35.52 |
| 2021-09-27 | 34.36 |
| 2021-09-24 | 33.43 |
| 2021-09-23 | 38.54 |
| 2021-09-21 | 37.14 |
| 2021-09-20 | 34.36 |
| 2021-09-17 | 54.78 |
| 2021-09-16 | 55.24 |
| 2021-09-15 | 57.56 |
| 2021-09-14 | 56.87 |
| 2021-09-13 | 59.65 |
| 2021-09-10 | 59.65 |
| 2021-09-09 | 58.49 |
| 2021-09-08 | 57.56 |
| 2021-09-07 | 59.65 |
| 2021-09-06 | 60.58 |
| 2021-09-03 | 61.28 |
| 2021-09-02 | 63.13 |
| 2021-09-01 | 62.91 |
| 2021-08-31 | 61.07 |
| 2021-08-30 | 60.39 |
| 2021-08-27 | 59.70 |
| 2021-08-26 | 61.07 |
| 2021-08-25 | 61.53 |
| 2021-08-24 | 61.07 |
| 2021-08-23 | 63.82 |
| 2021-08-20 | 61.07 |
| 2021-08-19 | 61.99 |
| 2021-08-18 | 64.05 |
| 2021-08-17 | 63.13 |
| 2021-08-16 | 65.19 |
| 2021-08-13 | 63.82 |
| 2021-08-12 | 62.45 |
| 2021-08-11 | 60.39 |
| 2021-08-10 | 60.16 |
| 2021-08-09 | 61.30 |
| 2021-08-06 | 59.93 |
| 2021-08-05 | 59.93 |
| 2021-08-04 | 61.30 |
| 2021-08-03 | 61.07 |
| 2021-08-02 | 60.39 |
| 2021-07-30 | 59.02 |
| 2021-07-29 | 60.85 |
| 2021-07-28 | 61.07 |
| 2021-07-27 | 62.91 |
| 2021-07-26 | 63.82 |
| 2021-07-23 | 64.96 |
| 2021-07-22 | 65.88 |
| 2021-07-21 | 64.28 |
| 2021-07-20 | 64.28 |
| 2021-07-19 | 66.11 |
| 2021-07-16 | 67.02 |
| 2021-07-15 | 68.63 |
| 2021-07-14 | 65.88 |
| 2021-07-13 | 70.00 |
| 2021-07-12 | 67.25 |
| 2021-07-09 | 66.57 |
| 2021-07-08 | 67.48 |
| 2021-07-07 | 68.63 |
| 2021-07-06 | 67.94 |
| 2021-07-05 | 69.77 |
| 2021-07-02 | 67.48 |
| 2021-06-30 | 68.40 |
| 2021-06-29 | 67.94 |
| 2021-06-28 | 70.91 |
| 2021-06-25 | 72.29 |
| 2021-06-24 | 71.14 |
| 2021-06-23 | 71.60 |
| 2021-06-22 | 71.37 |
| 2021-06-21 | 72.06 |
| 2021-06-18 | 75.72 |
| 2021-06-17 | 73.89 |
| 2021-06-16 | 74.80 |
| 2021-06-15 | 74.80 |
| 2021-06-11 | 75.26 |
| 2021-06-10 | 76.40 |
| 2021-06-09 | 75.72 |
| 2021-06-08 | 72.74 |
| 2021-06-07 | 73.20 |
| 2021-06-04 | 70.68 |
| 2021-06-03 | 67.02 |
| 2021-06-02 | 64.05 |
| 2021-06-01 | 65.15 |
| 2021-05-31 | 63.83 |
| 2021-05-28 | 65.15 |
| 2021-05-27 | 65.82 |
| 2021-05-26 | 61.40 |
| 2021-05-25 | 58.97 |
| 2021-05-24 | 57.87 |
| 2021-05-21 | 57.20 |
| 2021-05-20 | 57.43 |
| 2021-05-18 | 56.32 |
| 2021-05-17 | 53.89 |
| 2021-05-14 | 54.78 |
| 2021-05-13 | 53.89 |
| 2021-05-12 | 55.66 |
| 2021-05-11 | 55.88 |
| 2021-05-10 | 58.97 |
| 2021-05-07 | 57.20 |
| 2021-05-06 | 55.00 |
| 2021-05-05 | 53.23 |
| 2021-05-04 | 52.79 |
| 2021-05-03 | 51.24 |
| 2021-04-30 | 52.57 |
| 2021-04-29 | 53.67 |
| 2021-04-28 | 53.23 |
| 2021-04-27 | 53.67 |
| 2021-04-26 | 54.33 |
| 2021-04-23 | 54.55 |
| 2021-04-22 | 53.45 |
| 2021-04-21 | 54.55 |
| 2021-04-20 | 55.88 |
| 2021-04-19 | 55.22 |
| 2021-04-16 | 55.22 |
| 2021-04-15 | 55.00 |
| 2021-04-14 | 55.44 |
| 2021-04-13 | 54.33 |
| 2021-04-12 | 52.79 |
| 2021-04-09 | 53.01 |
| 2021-04-08 | 52.57 |
| 2021-04-07 | 51.91 |
| 2021-04-01 | 53.89 |
| 2021-03-31 | 54.11 |
| 2021-03-30 | 58.75 |
| 2021-03-29 | 49.92 |
| 2021-03-26 | 48.37 |
| 2021-03-25 | 46.83 |
| 2021-03-24 | 46.16 |
| 2021-03-23 | 51.68 |
| 2021-03-22 | 51.46 |
| 2021-03-19 | 48.59 |
| 2021-03-18 | 51.02 |
| 2021-03-17 | 49.70 |
| 2021-03-16 | 51.02 |
| 2021-03-15 | 50.80 |
| 2021-03-12 | 49.70 |
| 2021-03-11 | 49.92 |
| 2021-03-10 | 49.70 |
| 2021-03-09 | 51.02 |
| 2021-03-08 | 48.81 |
| 2021-03-05 | 47.71 |
| 2021-03-04 | 49.48 |
| 2021-03-03 | 50.58 |
| 2021-03-02 | 46.83 |
| 2021-03-01 | 47.71 |
| 2021-02-26 | 48.81 |
| 2021-02-25 | 52.35 |
| 2021-02-24 | 49.04 |
| 2021-02-23 | 51.24 |
| 2021-02-22 | 45.06 |
| 2021-02-19 | 41.97 |
| 2021-02-18 | 40.65 |
| 2021-02-17 | 42.19 |
| 2021-02-16 | 42.63 |
| 2021-02-11 | 38.00 |
| 2021-02-10 | 36.89 |
| 2021-02-09 | 35.79 |
| 2021-02-08 | 36.23 |
| 2021-02-05 | 36.01 |
| 2021-02-04 | 36.45 |
| 2021-02-03 | 38.00 |
| 2021-02-02 | 39.54 |
| 2021-02-01 | 40.65 |
| 2021-01-29 | 39.98 |
| 2021-01-28 | 40.65 |
| 2021-01-27 | 43.52 |
| 2021-01-26 | 41.53 |
| 2021-01-25 | 41.53 |
| 2021-01-22 | 42.63 |
| 2021-01-21 | 44.40 |
| 2021-01-20 | 43.52 |
| 2021-01-19 | 44.18 |
| 2021-01-18 | 39.98 |
| 2021-01-15 | 38.44 |
| 2021-01-14 | 38.66 |
| 2021-01-13 | 39.54 |
| 2021-01-12 | 39.10 |
| 2021-01-11 | 37.55 |
| 2021-01-08 | 38.22 |
| 2021-01-07 | 39.10 |
| 2021-01-06 | 39.32 |
| 2021-01-05 | 40.20 |
| 2021-01-04 | 36.45 |
| 2020-12-31 | 33.58 |
| 2020-12-30 | 34.02 |
| 2020-12-29 | 33.36 |
| 2020-12-28 | 31.81 |
| 2020-12-24 | 31.59 |
| 2020-12-23 | 31.59 |
| 2020-12-22 | 30.93 |
| 2020-12-21 | 32.25 |
| 2020-12-18 | 34.68 |
| 2020-12-17 | 34.24 |
| 2020-12-16 | 35.79 |
| 2020-12-15 | 34.46 |
| 2020-12-14 | 37.55 |
| 2020-12-11 | 37.77 |
| 2020-12-10 | 37.55 |
| 2020-12-09 | 37.77 |
| 2020-12-08 | 36.89 |
| 2020-12-07 | 39.32 |
| 2020-12-04 | 38.44 |
| 2020-12-03 | 39.76 |
| 2020-12-02 | 41.53 |
| 2020-12-01 | 40.65 |
| 2020-11-30 | 43.52 |
| 2020-11-27 | 42.63 |
| 2020-11-26 | 42.41 |
| 2020-11-25 | 43.96 |
| 2020-11-24 | 39.54 |
| 2020-11-23 | 37.55 |
| 2020-11-20 | 38.22 |
| 2020-11-19 | 38.44 |
| 2020-11-18 | 39.10 |
| 2020-11-17 | 39.32 |
| 2020-11-16 | 36.89 |
| 2020-11-13 | 36.01 |
| 2020-11-12 | 36.89 |
| 2020-11-11 | 38.88 |
| 2020-11-10 | 35.57 |
| 2020-11-09 | 30.49 |
| 2020-11-06 | 31.15 |
| 2020-11-05 | 30.05 |
| 2020-11-04 | 26.74 |
| 2020-11-03 | 24.31 |
| 2020-11-02 | 20.77 |
| 2020-10-30 | 21.22 |
| 2020-10-29 | 22.76 |
| 2020-10-28 | 23.20 |
| 2020-10-27 | 25.41 |
| 2020-10-23 | 28.28 |
| 2020-10-22 | 26.96 |
| 2020-10-21 | 26.96 |
| 2020-10-20 | 27.62 |
| 2020-10-19 | 27.18 |
| 2020-10-16 | 26.74 |
| 2020-10-15 | 28.06 |
| 2020-10-14 | 30.27 |
| 2020-10-12 | 29.83 |
| 2020-10-09 | 27.84 |
| 2020-10-08 | 27.62 |
| 2020-10-07 | 28.94 |
| 2020-10-06 | 27.84 |
| 2020-10-05 | 27.84 |
| 2020-09-30 | 26.07 |
| 2020-09-29 | 22.98 |
| 2020-09-28 | 24.97 |
| 2020-09-25 | 26.96 |
| 2020-09-24 | 26.29 |
| 2020-09-23 | 24.75 |
| 2020-09-22 | 25.85 |
| 2020-09-21 | 27.62 |
| 2020-09-18 | 27.84 |
| 2020-09-17 | 27.62 |
| 2020-09-16 | 28.28 |
| 2020-09-15 | 29.16 |
| 2020-09-14 | 28.94 |
| 2020-09-11 | 28.72 |
| 2020-09-10 | 28.28 |
| 2020-09-09 | 28.94 |
| 2020-09-08 | 29.16 |
| 2020-09-07 | 29.83 |
| 2020-09-04 | 29.38 |
| 2020-09-03 | 30.71 |
| 2020-09-02 | 31.37 |
| 2020-09-01 | 31.81 |
| 2020-08-31 | 32.68 |
| 2020-08-28 | 33.98 |
| 2020-08-27 | 32.68 |
| 2020-08-26 | 33.12 |
| 2020-08-25 | 32.90 |
| 2020-08-24 | 34.64 |
| 2020-08-21 | 33.12 |
| 2020-08-20 | 29.42 |
| 2020-08-19 | 31.38 |
| 2020-08-18 | 30.73 |
| 2020-08-17 | 32.03 |
| 2020-08-14 | 30.73 |
| 2020-08-13 | 31.38 |
| 2020-08-12 | 31.38 |
| 2020-08-11 | 28.34 |
| 2020-08-10 | 26.38 |
| 2020-08-07 | 25.52 |
| 2020-08-06 | 27.25 |
| 2020-08-05 | 27.47 |
| 2020-08-04 | 27.47 |
| 2020-08-03 | 24.43 |
| 2020-07-31 | 26.17 |
| 2020-07-30 | 25.95 |
| 2020-07-29 | 25.73 |
| 2020-07-28 | 24.43 |
| 2020-07-27 | 22.91 |
| 2020-07-24 | 24.21 |
| 2020-07-23 | 25.52 |
| 2020-07-22 | 25.95 |
| 2020-07-21 | 28.99 |
| 2020-07-20 | 26.60 |
| 2020-07-17 | 27.69 |
| 2020-07-16 | 28.34 |
| 2020-07-15 | 28.77 |
| 2020-07-14 | 30.08 |
| 2020-07-13 | 29.42 |
| 2020-07-10 | 30.51 |
| 2020-07-09 | 31.16 |
| 2020-07-08 | 32.90 |
| 2020-07-07 | 33.12 |
| 2020-07-06 | 37.68 |
| 2020-07-03 | 33.33 |
| 2020-07-02 | 32.90 |
| 2020-06-30 | 27.69 |
| 2020-06-29 | 27.25 |
| 2020-06-26 | 28.56 |
| 2020-06-24 | 30.29 |
| 2020-06-23 | 32.03 |
| 2020-06-22 | 31.60 |
| 2020-06-19 | 34.42 |
| 2020-06-18 | 32.03 |
| 2020-06-17 | 31.38 |
| 2020-06-16 | 29.42 |
| 2020-06-15 | 26.82 |
| 2020-06-12 | 28.34 |
| 2020-06-11 | 28.99 |
| 2020-06-10 | 33.12 |
| 2020-06-09 | 35.07 |
| 2020-06-08 | 31.32 |
| 2020-06-05 | 29.23 |
| 2020-06-04 | 24.44 |
| 2020-06-03 | 24.02 |
| 2020-06-02 | 22.77 |
| 2020-06-01 | 20.69 |
| 2020-05-29 | 15.27 |
| 2020-05-28 | 17.35 |
| 2020-05-27 | 18.19 |
| 2020-05-26 | 17.77 |
| 2020-05-25 | 12.35 |
| 2020-05-22 | 15.48 |
| 2020-05-21 | 23.81 |
| 2020-05-20 | 25.27 |
| 2020-05-19 | 26.32 |
| 2020-05-18 | 23.61 |
| 2020-05-15 | 24.44 |
| 2020-05-14 | 24.44 |
| 2020-05-13 | 26.94 |
| 2020-05-12 | 27.98 |
| 2020-05-11 | 30.48 |
| 2020-05-08 | 27.15 |
| 2020-05-07 | 26.11 |
| 2020-05-06 | 26.94 |
| 2020-05-05 | 26.32 |
| 2020-05-04 | 25.48 |
| 2020-04-29 | 32.15 |
| 2020-04-28 | 32.36 |
| 2020-04-27 | 31.74 |
| 2020-04-24 | 29.44 |
| 2020-04-23 | 30.28 |
| 2020-04-22 | 29.23 |
| 2020-04-21 | 30.48 |
| 2020-04-20 | 32.99 |
| 2020-04-17 | 34.45 |
| 2020-04-16 | 33.19 |
| 2020-04-15 | 33.19 |
| 2020-04-14 | 34.24 |
| 2020-04-09 | 34.45 |
| 2020-04-08 | 32.57 |
| 2020-04-07 | 32.57 |
| 2020-04-06 | 30.07 |
| 2020-04-03 | 25.27 |
| 2020-04-02 | 23.81 |
| 2020-04-01 | 23.19 |
| 2020-03-31 | 23.19 |
| 2020-03-30 | 20.06 |
| 2020-03-27 | 22.15 |
| 2020-03-26 | 21.31 |
| 2020-03-25 | 22.77 |
| 2020-03-24 | 19.23 |
| 2020-03-23 | 18.19 |
| 2020-03-20 | 25.07 |
| 2020-03-19 | 26.52 |
| 2020-03-18 | 33.19 |
| 2020-03-17 | 41.53 |
| 2020-03-16 | 39.86 |
| 2020-03-13 | 40.28 |
| 2020-03-12 | 43.62 |
| 2020-03-11 | 49.87 |
| 2020-03-10 | 48.83 |
| 2020-03-09 | 46.33 |
| 2020-03-06 | 51.95 |
| 2020-03-05 | 53.62 |
| 2020-03-04 | 50.29 |
| 2020-03-03 | 49.45 |
| 2020-03-02 | 49.24 |
| 2020-02-28 | 49.04 |
| 2020-02-27 | 50.29 |
| 2020-02-26 | 49.04 |
| 2020-02-25 | 48.41 |
| 2020-02-24 | 49.24 |
| 2020-02-21 | 50.29 |
| 2020-02-20 | 51.95 |
| 2020-02-19 | 54.25 |
| 2020-02-18 | 54.46 |
| 2020-02-17 | 56.12 |
| 2020-02-14 | 55.08 |
| 2020-02-13 | 53.83 |
| 2020-02-12 | 53.41 |
| 2020-02-11 | 52.58 |
| 2020-02-10 | 52.37 |
| 2020-02-07 | 52.37 |
| 2020-02-06 | 51.75 |
| 2020-02-05 | 47.16 |
| 2020-02-04 | 46.95 |
| 2020-02-03 | 45.91 |
| 2020-01-31 | 46.74 |
| 2020-01-30 | 47.79 |
| 2020-01-29 | 50.29 |
| 2020-01-24 | 54.46 |
| 2020-01-23 | 54.87 |
| 2020-01-22 | 56.75 |
| 2020-01-21 | 56.75 |
| 2020-01-20 | 61.54 |
| 2020-01-17 | 62.59 |
| 2020-01-16 | 60.08 |
| 2020-01-15 | 60.08 |
| 2020-01-14 | 60.50 |
| 2020-01-13 | 60.08 |
| 2020-01-10 | 58.83 |
| 2020-01-09 | 58.21 |
| 2020-01-08 | 56.33 |
| 2020-01-07 | 57.79 |
| 2020-01-06 | 57.37 |
| 2020-01-03 | 58.62 |
| 2020-01-02 | 59.46 |
| 2019-12-31 | 59.46 |
| 2019-12-30 | 59.67 |
| 2019-12-27 | 59.04 |
| 2019-12-24 | 58.00 |
| 2019-12-23 | 58.62 |
| 2019-12-20 | 59.04 |
| 2019-12-19 | 57.79 |
| 2019-12-18 | 58.42 |
| 2019-12-17 | 59.25 |
| 2019-12-16 | 59.67 |
| 2019-12-13 | 61.33 |
| 2019-12-12 | 58.21 |
| 2019-12-11 | 57.17 |
| 2019-12-10 | 56.54 |
| 2019-12-09 | 57.37 |
| 2019-12-06 | 58.21 |
| 2019-12-05 | 56.33 |
| 2019-12-04 | 54.87 |
| 2019-12-03 | 56.96 |
| 2019-12-02 | 56.54 |
| 2019-11-29 | 56.96 |
| 2019-11-28 | 58.62 |
| 2019-11-27 | 59.25 |
| 2019-11-26 | 59.25 |
| 2019-11-25 | 60.50 |
| 2019-11-22 | 57.79 |
| 2019-11-21 | 57.17 |
| 2019-11-20 | 59.46 |
| 2019-11-19 | 59.46 |
| 2019-11-18 | 56.12 |
| 2019-11-15 | 53.41 |
| 2019-11-14 | 54.04 |
| 2019-11-13 | 55.29 |
| 2019-11-12 | 59.88 |
| 2019-11-11 | 60.50 |
| 2019-11-08 | 64.67 |
| 2019-11-07 | 69.05 |
| 2019-11-06 | 67.80 |
| 2019-11-05 | 67.38 |
| 2019-11-04 | 65.29 |
| 2019-11-01 | 64.25 |
| 2019-10-31 | 63.63 |
| 2019-10-30 | 61.13 |
| 2019-10-29 | 59.67 |
| 2019-10-28 | 59.88 |
| 2019-10-25 | 58.62 |
| 2019-10-24 | 58.42 |
| 2019-10-23 | 56.75 |
| 2019-10-22 | 57.79 |
| 2019-10-21 | 58.00 |
| 2019-10-18 | 58.42 |
| 2019-10-17 | 61.54 |
| 2019-10-16 | 59.46 |
| 2019-10-15 | 55.08 |
| 2019-10-14 | 55.29 |
| 2019-10-11 | 55.71 |
| 2019-10-10 | 50.08 |
| 2019-10-09 | 52.37 |
| 2019-10-08 | 51.54 |
| 2019-10-04 | 50.91 |
| 2019-10-03 | 53.62 |
| 2019-10-02 | 54.66 |
| 2019-09-30 | 52.16 |
| 2019-09-27 | 52.58 |
| 2019-09-26 | 52.79 |
| 2019-09-25 | 53.41 |
| 2019-09-24 | 57.58 |
| 2019-09-23 | 56.33 |
| 2019-09-20 | 59.04 |
| 2019-09-19 | 58.42 |
| 2019-09-18 | 58.42 |
| 2019-09-17 | 58.62 |
| 2019-09-16 | 59.88 |
| 2019-09-13 | 60.92 |
| 2019-09-12 | 59.25 |
| 2019-09-11 | 61.75 |
| 2019-09-10 | 55.08 |
| 2019-09-09 | 56.54 |
| 2019-09-06 | 57.58 |
| 2019-09-05 | 56.33 |
| 2019-09-04 | 61.33 |
| 2019-09-03 | 48.41 |
| 2019-09-02 | 48.41 |
| 2019-08-30 | 50.06 |
| 2019-08-29 | 50.88 |
| 2019-08-28 | 51.70 |
| 2019-08-27 | 51.49 |
| 2019-08-26 | 51.70 |
| 2019-08-23 | 55.40 |
| 2019-08-22 | 54.37 |
| 2019-08-21 | 59.51 |
| 2019-08-20 | 59.92 |
| 2019-08-19 | 61.77 |
| 2019-08-16 | 57.25 |
| 2019-08-15 | 53.76 |
| 2019-08-14 | 48.21 |
| 2019-08-13 | 49.44 |
| 2019-08-12 | 53.76 |
| 2019-08-09 | 56.43 |
| 2019-08-08 | 57.87 |
| 2019-08-07 | 55.40 |
| 2019-08-06 | 56.63 |
| 2019-08-05 | 58.07 |
| 2019-08-02 | 63.42 |
| 2019-08-01 | 65.68 |
| 2019-07-31 | 67.53 |
| 2019-07-30 | 68.76 |
| 2019-07-29 | 70.61 |
| 2019-07-26 | 74.31 |
| 2019-07-25 | 75.54 |
| 2019-07-24 | 75.54 |
| 2019-07-23 | 75.96 |
| 2019-07-22 | 76.37 |
| 2019-07-19 | 79.66 |
| 2019-07-18 | 78.83 |
| 2019-07-17 | 79.04 |
| 2019-07-16 | 78.42 |
| 2019-07-15 | 78.42 |
| 2019-07-12 | 78.83 |
| 2019-07-11 | 77.60 |
| 2019-07-10 | 74.72 |
| 2019-07-09 | 74.93 |
| 2019-07-08 | 76.98 |
| 2019-07-05 | 80.89 |
| 2019-07-04 | 80.48 |
| 2019-07-03 | 81.09 |
| 2019-07-02 | 78.01 |
| 2019-06-28 | 76.98 |
| 2019-06-27 | 77.60 |
| 2019-06-26 | 74.52 |
| 2019-06-25 | 76.98 |
| 2019-06-24 | 78.63 |
| 2019-06-21 | 73.69 |
| 2019-06-20 | 75.34 |
| 2019-06-19 | 70.61 |
| 2019-06-18 | 66.91 |
| 2019-06-17 | 65.68 |
| 2019-06-14 | 65.68 |
| 2019-06-13 | 68.97 |
| 2019-06-12 | 66.50 |
| 2019-06-11 | 70.61 |
| 2019-06-10 | 69.58 |
| 2019-06-06 | 67.12 |
| 2019-06-05 | 69.99 |
| 2019-06-04 | 67.32 |
| 2019-06-03 | 65.88 |
| 2019-05-31 | 66.50 |
| 2019-05-30 | 72.67 |
| 2019-05-29 | 77.90 |
| 2019-05-28 | 78.81 |
| 2019-05-27 | 77.90 |
| 2019-05-24 | 77.35 |
| 2019-05-23 | 76.81 |
| 2019-05-22 | 78.99 |
| 2019-05-21 | 75.72 |
| 2019-05-20 | 76.81 |
| 2019-05-17 | 75.35 |
| 2019-05-16 | 76.81 |
| 2019-05-15 | 74.99 |
| 2019-05-14 | 74.62 |
| 2019-05-10 | 72.99 |
| 2019-05-09 | 70.26 |
| 2019-05-08 | 71.53 |
| 2019-05-07 | 73.72 |
| 2019-05-06 | 71.35 |
| 2019-05-03 | 75.53 |
| 2019-05-02 | 74.99 |
| 2019-04-30 | 75.72 |
| 2019-04-29 | 77.17 |
| 2019-04-26 | 75.35 |
| 2019-04-25 | 78.99 |
| 2019-04-24 | 79.72 |
| 2019-04-23 | 81.54 |
| 2019-04-18 | 81.35 |
| 2019-04-17 | 80.99 |
| 2019-04-16 | 80.99 |
| 2019-04-15 | 80.26 |
| 2019-04-12 | 81.72 |
| 2019-04-11 | 81.72 |
| 2019-04-10 | 84.99 |
| 2019-04-09 | 82.63 |
| 2019-04-08 | 82.99 |
| 2019-04-04 | 82.08 |
| 2019-04-03 | 81.72 |
| 2019-04-02 | 81.54 |
| 2019-04-01 | 82.08 |
| 2019-03-29 | 81.54 |
| 2019-03-28 | 77.72 |
| 2019-03-27 | 76.81 |
| 2019-03-26 | 74.26 |
| 2019-03-25 | 72.62 |
| 2019-03-22 | 73.35 |
| 2019-03-21 | 71.71 |
| 2019-03-20 | 67.71 |
| 2019-03-19 | 65.89 |
| 2019-03-18 | 65.35 |
| 2019-03-15 | 63.35 |
| 2019-03-14 | 62.26 |
| 2019-03-13 | 62.80 |
| 2019-03-12 | 63.53 |
| 2019-03-11 | 61.71 |
| 2019-03-08 | 61.71 |
| 2019-03-07 | 63.35 |
| 2019-03-06 | 63.35 |
| 2019-03-05 | 61.89 |
| 2019-03-04 | 62.44 |
| 2019-03-01 | 61.71 |
| 2019-02-28 | 61.53 |
| 2019-02-27 | 62.26 |
| 2019-02-26 | 61.53 |
| 2019-02-25 | 63.53 |
| 2019-02-22 | 65.17 |
| 2019-02-21 | 63.35 |
| 2019-02-20 | 63.16 |
| 2019-02-19 | 62.98 |
| 2019-02-18 | 63.35 |
| 2019-02-15 | 62.62 |
| 2019-02-14 | 64.98 |
| 2019-02-13 | 64.98 |
| 2019-02-12 | 62.80 |
| 2019-02-11 | 63.16 |
| 2019-02-08 | 62.80 |
| 2019-02-04 | 61.35 |
| 2019-02-01 | 61.71 |
| 2019-01-31 | 61.71 |
| 2019-01-30 | 61.16 |
| 2019-01-29 | 59.89 |
| 2019-01-28 | 58.98 |
| 2019-01-25 | 61.53 |
| 2019-01-24 | 59.53 |
| 2019-01-23 | 56.62 |
| 2019-01-22 | 55.53 |
| 2019-01-21 | 57.89 |
| 2019-01-18 | 56.98 |
| 2019-01-17 | 55.16 |
| 2019-01-16 | 56.80 |
| 2019-01-15 | 56.43 |
| 2019-01-14 | 54.25 |
| 2019-01-11 | 54.25 |
| 2019-01-10 | 52.98 |
| 2019-01-09 | 52.80 |
| 2019-01-08 | 51.34 |
| 2019-01-07 | 49.89 |
| 2019-01-04 | 47.89 |
| 2019-01-03 | 40.79 |
| 2019-01-02 | 39.15 |
| 2018-12-31 | 41.88 |
| 2018-12-28 | 40.25 |
| 2018-12-27 | 41.15 |
| 2018-12-24 | 43.34 |
| 2018-12-21 | 42.43 |
| 2018-12-20 | 42.97 |
| 2018-12-19 | 46.25 |
| 2018-12-18 | 45.34 |
| 2018-12-17 | 44.43 |
| 2018-12-14 | 44.97 |
| 2018-12-13 | 45.70 |
| 2018-12-12 | 44.25 |
| 2018-12-11 | 41.52 |
| 2018-12-10 | 42.61 |
| 2018-12-07 | 44.97 |
| 2018-12-06 | 44.79 |
| 2018-12-05 | 45.52 |
| 2018-12-04 | 47.70 |
| 2018-12-03 | 48.43 |
| 2018-11-30 | 46.25 |
| 2018-11-29 | 45.88 |
| 2018-11-28 | 42.97 |
| 2018-11-27 | 41.70 |
| 2018-11-26 | 43.52 |
| 2018-11-23 | 39.52 |
| 2018-11-22 | 40.43 |
| 2018-11-21 | 39.70 |
| 2018-11-20 | 39.15 |
| 2018-11-19 | 41.52 |
| 2018-11-16 | 39.34 |
| 2018-11-15 | 39.52 |
| 2018-11-14 | 36.97 |
| 2018-11-13 | 35.33 |
| 2018-11-12 | 35.70 |
| 2018-11-09 | 35.88 |
| 2018-11-08 | 38.06 |
| 2018-11-07 | 37.70 |
| 2018-11-06 | 38.24 |
| 2018-11-05 | 35.88 |
| 2018-11-02 | 37.70 |
| 2018-11-01 | 32.79 |
| 2018-10-31 | 32.79 |
| 2018-10-30 | 31.70 |
| 2018-10-29 | 32.97 |
| 2018-10-26 | 32.06 |
| 2018-10-25 | 33.52 |
| 2018-10-24 | 34.42 |
| 2018-10-23 | 35.52 |
| 2018-10-22 | 37.33 |
| 2018-10-19 | 37.15 |
| 2018-10-18 | 35.70 |
| 2018-10-16 | 33.70 |
| 2018-10-15 | 33.88 |
| 2018-10-12 | 35.88 |
| 2018-10-11 | 35.15 |
| 2018-10-10 | 38.97 |
| 2018-10-09 | 41.52 |
| 2018-10-08 | 40.61 |
| 2018-10-05 | 40.97 |
| 2018-10-04 | 40.43 |
| 2018-10-03 | 41.88 |
| 2018-10-02 | 40.43 |
| 2018-09-28 | 43.16 |
| 2018-09-27 | 43.88 |
| 2018-09-26 | 45.16 |
| 2018-09-24 | 44.07 |
| 2018-09-21 | 45.88 |
| 2018-09-20 | 45.52 |
| 2018-09-19 | 46.25 |
| 2018-09-18 | 45.70 |
| 2018-09-17 | 44.97 |
| 2018-09-14 | 47.34 |
| 2018-09-13 | 44.43 |
| 2018-09-12 | 42.43 |
| 2018-09-11 | 40.25 |
| 2018-09-10 | 40.79 |
| 2018-09-07 | 42.43 |
| 2018-09-06 | 43.16 |
| 2018-09-05 | 44.61 |
| 2018-09-04 | 48.25 |
| 2018-09-03 | 47.71 |
| 2018-08-31 | 49.15 |
| 2018-08-30 | 50.05 |
| 2018-08-29 | 51.48 |
| 2018-08-28 | 49.87 |
| 2018-08-27 | 49.15 |
| 2018-08-24 | 48.07 |
| 2018-08-23 | 46.63 |
| 2018-08-22 | 47.89 |
| 2018-08-21 | 48.07 |
| 2018-08-20 | 47.35 |
| 2018-08-17 | 47.17 |
| 2018-08-16 | 47.89 |
| 2018-08-15 | 48.61 |
| 2018-08-14 | 49.51 |
| 2018-08-13 | 48.43 |
| 2018-08-10 | 50.94 |
| 2018-08-09 | 52.56 |
| 2018-08-08 | 53.10 |
| 2018-08-07 | 53.46 |
| 2018-08-06 | 51.12 |
| 2018-08-03 | 49.69 |
| 2018-08-02 | 51.12 |
| 2018-08-01 | 53.82 |
| 2018-07-31 | 57.23 |
| 2018-07-30 | 55.44 |
| 2018-07-27 | 54.90 |
| 2018-07-26 | 54.36 |
| 2018-07-25 | 54.00 |
| 2018-07-24 | 51.48 |
| 2018-07-23 | 50.05 |
| 2018-07-20 | 49.15 |
| 2018-07-19 | 45.55 |
| 2018-07-18 | 45.37 |
| 2018-07-17 | 46.63 |
| 2018-07-16 | 48.25 |
| 2018-07-13 | 49.51 |
| 2018-07-12 | 50.59 |
| 2018-07-11 | 50.94 |
| 2018-07-10 | 51.12 |
| 2018-07-09 | 50.41 |
| 2018-07-06 | 48.07 |
| 2018-07-05 | 48.07 |
| 2018-07-04 | 47.89 |
| 2018-07-03 | 49.87 |
| 2018-06-29 | 49.15 |
| 2018-06-28 | 50.59 |
| 2018-06-27 | 51.30 |
| 2018-06-26 | 52.38 |
| 2018-06-25 | 52.02 |
| 2018-06-22 | 53.46 |
| 2018-06-21 | 52.56 |
| 2018-06-20 | 55.62 |
| 2018-06-19 | 54.90 |
| 2018-06-15 | 58.85 |
| 2018-06-14 | 58.31 |
| 2018-06-13 | 60.65 |
| 2018-06-12 | 63.34 |
| 2018-06-11 | 64.24 |
| 2018-06-08 | 65.14 |
| 2018-06-07 | 65.68 |
| 2018-06-06 | 67.30 |
| 2018-06-05 | 68.73 |
| 2018-06-04 | 67.84 |
| 2018-06-01 | 65.92 |
| 2018-05-31 | 64.65 |
| 2018-05-30 | 63.21 |
| 2018-05-29 | 64.96 |
| 2018-05-28 | 66.72 |
| 2018-05-25 | 65.60 |
| 2018-05-24 | 63.53 |
| 2018-05-23 | 62.57 |
| 2018-05-21 | 62.89 |
| 2018-05-18 | 62.25 |
| 2018-05-17 | 61.14 |
| 2018-05-16 | 62.89 |
| 2018-05-15 | 64.33 |
| 2018-05-14 | 65.76 |
| 2018-05-11 | 61.93 |
| 2018-05-10 | 58.90 |
| 2018-05-09 | 58.90 |
| 2018-05-08 | 58.90 |
| 2018-05-07 | 56.83 |
| 2018-05-04 | 56.83 |
| 2018-05-03 | 57.78 |
| 2018-05-02 | 58.90 |
| 2018-04-30 | 59.70 |
| 2018-04-27 | 56.83 |
| 2018-04-26 | 56.83 |
| 2018-04-25 | 57.31 |
| 2018-04-24 | 60.02 |
| 2018-04-23 | 60.50 |
| 2018-04-20 | 60.34 |
| 2018-04-19 | 60.82 |
| 2018-04-18 | 60.66 |
| 2018-04-17 | 60.50 |
| 2018-04-16 | 62.41 |
| 2018-04-13 | 64.96 |
| 2018-04-12 | 65.44 |
| 2018-04-11 | 65.92 |
| 2018-04-10 | 64.96 |
| 2018-04-09 | 64.80 |
| 2018-04-06 | 62.73 |
| 2018-04-04 | 61.14 |
| 2018-04-03 | 63.05 |
| 2018-03-29 | 63.05 |
| 2018-03-28 | 62.73 |
| 2018-03-27 | 65.60 |
| 2018-03-26 | 64.33 |
| 2018-03-23 | 64.96 |
| 2018-03-22 | 67.84 |
| 2018-03-21 | 68.15 |
| 2018-03-20 | 68.00 |
| 2018-03-19 | 69.11 |
| 2018-03-16 | 67.36 |
| 2018-03-15 | 66.08 |
| 2018-03-14 | 65.60 |
| 2018-03-13 | 65.92 |
| 2018-03-12 | 65.92 |
| 2018-03-09 | 63.85 |
| 2018-03-08 | 62.25 |
| 2018-03-07 | 60.50 |
| 2018-03-06 | 61.14 |
| 2018-03-05 | 60.02 |
| 2018-03-02 | 63.37 |
| 2018-03-01 | 64.01 |
| 2018-02-28 | 62.73 |
| 2018-02-27 | 63.05 |
| 2018-02-26 | 64.17 |
| 2018-02-23 | 61.61 |
| 2018-02-22 | 60.18 |
| 2018-02-21 | 60.98 |
| 2018-02-20 | 59.06 |
| 2018-02-15 | 59.86 |
| 2018-02-14 | 58.74 |
| 2018-02-13 | 58.26 |
| 2018-02-12 | 56.51 |
| 2018-02-09 | 56.99 |
| 2018-02-08 | 61.45 |
| 2018-02-07 | 61.61 |
| 2018-02-06 | 63.53 |
| 2018-02-05 | 67.52 |
| 2018-02-02 | 71.66 |
| 2018-02-01 | 72.62 |
| 2018-01-31 | 74.54 |
| 2018-01-30 | 74.54 |
| 2018-01-29 | 74.86 |
| 2018-01-26 | 76.13 |
| 2018-01-25 | 68.95 |
| 2018-01-24 | 66.88 |
| 2018-01-23 | 68.79 |
| 2018-01-22 | 66.40 |
| 2018-01-19 | 67.20 |
| 2018-01-18 | 67.04 |
| 2018-01-17 | 67.52 |
| 2018-01-16 | 67.68 |
| 2018-01-15 | 66.40 |
| 2018-01-12 | 67.52 |
| 2018-01-11 | 67.84 |
| 2018-01-10 | 67.68 |
| 2018-01-09 | 70.71 |
| 2018-01-08 | 70.07 |
| 2018-01-05 | 70.55 |
| 2018-01-04 | 67.52 |
| 2018-01-03 | 65.92 |
| 2018-01-02 | 66.56 |
| 2017-12-29 | 64.33 |
| 2017-12-28 | 63.69 |
| 2017-12-27 | 62.09 |
| 2017-12-22 | 61.93 |
| 2017-12-21 | 59.54 |
| 2017-12-20 | 61.45 |
| 2017-12-19 | 59.54 |
| 2017-12-18 | 60.02 |
| 2017-12-15 | 59.06 |
| 2017-12-14 | 59.06 |
| 2017-12-13 | 57.47 |
| 2017-12-12 | 54.75 |
| 2017-12-11 | 54.12 |
| 2017-12-08 | 53.96 |
| 2017-12-07 | 54.27 |
| 2017-12-06 | 54.27 |
| 2017-12-05 | 56.35 |
| 2017-12-04 | 58.26 |
| 2017-12-01 | 61.29 |
| 2017-11-30 | 62.73 |
| 2017-11-29 | 64.80 |
| 2017-11-28 | 67.20 |
| 2017-11-27 | 66.88 |
| 2017-11-24 | 67.36 |
| 2017-11-23 | 66.24 |
| 2017-11-22 | 65.28 |
| 2017-11-21 | 64.17 |
| 2017-11-20 | 64.65 |
| 2017-11-17 | 65.92 |
| 2017-11-16 | 64.80 |
| 2017-11-15 | 67.36 |
| 2017-11-14 | 67.68 |
| 2017-11-13 | 68.31 |
| 2017-11-10 | 69.75 |
| 2017-11-09 | 69.75 |
| 2017-11-08 | 69.27 |
| 2017-11-07 | 68.47 |
| 2017-11-06 | 66.56 |
| 2017-11-03 | 68.79 |
| 2017-11-02 | 65.92 |
| 2017-11-01 | 65.44 |
| 2017-10-31 | 62.25 |
| 2017-10-30 | 61.45 |
| 2017-10-27 | 63.21 |
| 2017-10-26 | 62.41 |
| 2017-10-25 | 62.25 |
| 2017-10-24 | 62.73 |
| 2017-10-23 | 65.44 |
| 2017-10-20 | 67.52 |
| 2017-10-19 | 65.92 |
| 2017-10-18 | 72.14 |
| 2017-10-17 | 71.19 |
| 2017-10-16 | 70.07 |
| 2017-10-13 | 67.52 |
| 2017-10-12 | 68.95 |
| 2017-10-11 | 67.68 |
| 2017-10-10 | 76.29 |
| 2017-10-09 | 70.55 |
| 2017-10-06 | 69.27 |
| 2017-10-04 | 69.27 |
| 2017-10-03 | 67.20 |
| 2017-09-29 | 65.12 |
| 2017-09-28 | 65.28 |
| 2017-09-27 | 67.36 |
| 2017-09-26 | 67.68 |
| 2017-09-25 | 67.52 |
| 2017-09-22 | 73.42 |
| 2017-09-21 | 75.02 |
| 2017-09-20 | 75.49 |
| 2017-09-19 | 75.97 |
| 2017-09-18 | 76.45 |
| 2017-09-15 | 72.78 |
| 2017-09-14 | 68.15 |
| 2017-09-13 | 69.11 |
| 2017-09-12 | 67.36 |
| 2017-09-11 | 68.47 |
| 2017-09-08 | 68.63 |
| 2017-09-07 | 59.38 |
| 2017-09-06 | 56.67 |
| 2017-09-05 | 55.71 |
| 2017-09-04 | 54.27 |
| 2017-09-01 | 54.02 |
| 2017-08-31 | 53.23 |
| 2017-08-30 | 51.97 |
| 2017-08-29 | 51.81 |
| 2017-08-28 | 52.28 |
| 2017-08-25 | 51.65 |
| 2017-08-24 | 52.44 |
| 2017-08-22 | 52.60 |
| 2017-08-21 | 52.12 |
| 2017-08-18 | 48.49 |
| 2017-08-17 | 49.75 |
| 2017-08-16 | 49.91 |
| 2017-08-15 | 47.86 |
| 2017-08-14 | 49.12 |
| 2017-08-11 | 47.70 |
| 2017-08-10 | 49.12 |
| 2017-08-09 | 50.70 |
| 2017-08-08 | 46.91 |
| 2017-08-07 | 48.17 |
| 2017-08-04 | 48.49 |
| 2017-08-03 | 46.60 |
| 2017-08-02 | 45.17 |
| 2017-08-01 | 44.38 |
| 2017-07-31 | 42.80 |
| 2017-07-28 | 42.96 |
| 2017-07-27 | 42.01 |
| 2017-07-26 | 41.86 |
| 2017-07-25 | 42.17 |
| 2017-07-24 | 43.75 |
| 2017-07-21 | 43.75 |
| 2017-07-20 | 42.96 |
| 2017-07-19 | 45.33 |
| 2017-07-18 | 45.33 |
| 2017-07-17 | 45.65 |
| 2017-07-14 | 41.07 |
| 2017-07-13 | 40.59 |
| 2017-07-12 | 38.22 |
| 2017-07-11 | 37.59 |
| 2017-07-10 | 37.12 |
| 2017-07-07 | 37.27 |
| 2017-07-06 | 38.54 |
| 2017-07-05 | 38.38 |
| 2017-07-04 | 37.43 |
| 2017-07-03 | 38.85 |
| 2017-06-30 | 37.59 |
| 2017-06-29 | 39.01 |
| 2017-06-28 | 39.49 |
| 2017-06-27 | 40.43 |
| 2017-06-26 | 40.75 |
| 2017-06-23 | 40.28 |
| 2017-06-22 | 40.75 |
| 2017-06-21 | 40.91 |
| 2017-06-20 | 41.54 |
| 2017-06-19 | 41.86 |
| 2017-06-16 | 40.91 |
| 2017-06-15 | 42.80 |
| 2017-06-14 | 43.91 |
| 2017-06-13 | 45.65 |
| 2017-06-12 | 44.07 |
| 2017-06-09 | 45.33 |
| 2017-06-08 | 46.12 |
| 2017-06-07 | 47.70 |
| 2017-06-06 | 47.69 |
| 2017-06-05 | 45.30 |
| 2017-06-02 | 44.60 |
| 2017-06-01 | 44.60 |
| 2017-05-31 | 41.50 |
| 2017-05-29 | 40.38 |
| 2017-05-26 | 39.26 |
| 2017-05-25 | 39.26 |
| 2017-05-24 | 37.71 |
| 2017-05-23 | 37.71 |
| 2017-05-22 | 38.27 |
| 2017-05-19 | 38.69 |
| 2017-05-18 | 37.43 |
| 2017-05-17 | 38.97 |
| 2017-05-16 | 41.08 |
| 2017-05-15 | 40.38 |
| 2017-05-12 | 39.54 |
| 2017-05-11 | 39.54 |
| 2017-05-10 | 39.26 |
| 2017-05-09 | 38.27 |
| 2017-05-08 | 37.01 |
| 2017-05-05 | 36.02 |
| 2017-05-04 | 37.71 |
| 2017-05-02 | 38.41 |
| 2017-04-28 | 38.55 |
| 2017-04-27 | 38.27 |
| 2017-04-26 | 39.11 |
| 2017-04-25 | 38.55 |
| 2017-04-24 | 37.29 |
| 2017-04-21 | 37.71 |
| 2017-04-20 | 38.55 |
| 2017-04-19 | 37.99 |
| 2017-04-18 | 39.11 |
| 2017-04-13 | 40.66 |
| 2017-04-12 | 39.96 |
| 2017-04-11 | 39.96 |
| 2017-04-10 | 39.40 |
| 2017-04-07 | 37.71 |
| 2017-04-06 | 38.27 |
| 2017-04-05 | 37.57 |
| 2017-04-03 | 36.73 |
| 2017-03-31 | 35.32 |
| 2017-03-30 | 35.88 |
| 2017-03-29 | 35.74 |
| 2017-03-28 | 35.46 |
| 2017-03-27 | 35.46 |
| 2017-03-24 | 35.74 |
| 2017-03-23 | 37.43 |
| 2017-03-22 | 35.04 |
| 2017-03-21 | 33.49 |
| 2017-03-20 | 31.81 |
| 2017-03-17 | 29.84 |
| 2017-03-16 | 29.84 |
| 2017-03-15 | 28.01 |
| 2017-03-14 | 28.72 |
| 2017-03-13 | 28.29 |
| 2017-03-10 | 27.59 |
| 2017-03-09 | 25.77 |
| 2017-03-08 | 27.17 |
| 2017-03-07 | 26.75 |
| 2017-03-06 | 26.47 |
| 2017-03-03 | 26.61 |
| 2017-03-02 | 28.29 |
| 2017-03-01 | 27.87 |
| 2017-02-28 | 26.75 |
| 2017-02-27 | 27.17 |
| 2017-02-24 | 27.03 |
| 2017-02-23 | 27.17 |
| 2017-02-22 | 26.75 |
| 2017-02-21 | 25.34 |
| 2017-02-20 | 23.66 |
| 2017-02-17 | 23.66 |
| 2017-02-16 | 23.10 |
| 2017-02-15 | 23.38 |
| 2017-02-14 | 22.96 |
| 2017-02-13 | 22.81 |
| 2017-02-10 | 22.81 |
| 2017-02-09 | 22.67 |
| 2017-02-08 | 22.81 |
| 2017-02-07 | 21.55 |
| 2017-02-06 | 20.29 |
| 2017-02-03 | 20.29 |
| 2017-02-02 | 20.57 |
| 2017-02-01 | 20.99 |
| 2017-01-27 | 20.99 |
| 2017-01-26 | 21.41 |
| 2017-01-25 | 19.58 |
| 2017-01-24 | 19.86 |
| 2017-01-23 | 19.16 |
| 2017-01-20 | 19.30 |
| 2017-01-19 | 20.57 |
| 2017-01-18 | 22.53 |
| 2017-01-17 | 21.27 |
| 2017-01-16 | 20.57 |
| 2017-01-13 | 22.53 |
| 2017-01-12 | 20.57 |
| 2017-01-11 | 20.99 |
| 2017-01-10 | 20.57 |
| 2017-01-09 | 18.18 |
| 2017-01-06 | 17.33 |
| 2017-01-05 | 17.47 |
| 2017-01-04 | 16.63 |
| 2017-01-03 | 17.47 |
| 2016-12-30 | 15.93 |
| 2016-12-29 | 14.38 |
| 2016-12-28 | 13.82 |
| 2016-12-23 | 13.82 |
| 2016-12-22 | 14.38 |
| 2016-12-21 | 14.66 |
| 2016-12-20 | 14.66 |
| 2016-12-19 | 15.23 |
| 2016-12-16 | 15.65 |
| 2016-12-15 | 15.79 |
| 2016-12-14 | 17.76 |
| 2016-12-13 | 18.18 |
| 2016-12-12 | 17.62 |
| 2016-12-09 | 20.43 |
| 2016-12-08 | 19.86 |
| 2016-12-07 | 19.30 |
| 2016-12-06 | 19.16 |
| 2016-12-05 | 18.88 |
| 2016-12-02 | 18.88 |
| 2016-12-01 | 20.71 |
| 2016-11-30 | 20.43 |
| 2016-11-29 | 20.43 |
| 2016-11-28 | 19.86 |
| 2016-11-25 | 19.72 |
| 2016-11-24 | 19.30 |
| 2016-11-23 | 20.71 |
| 2016-11-22 | 19.86 |
| 2016-11-21 | 18.18 |
| 2016-11-18 | 17.76 |
| 2016-11-17 | 18.18 |
| 2016-11-16 | 18.46 |
| 2016-11-15 | 18.60 |
| 2016-11-14 | 18.60 |
| 2016-11-11 | 19.86 |
| 2016-11-10 | 21.13 |
| 2016-11-09 | 19.58 |
| 2016-11-08 | 20.85 |
| 2016-11-07 | 21.13 |
| 2016-11-04 | 28.58 |
| 2016-11-03 | 28.86 |
| 2016-11-02 | 29.98 |
| 2016-11-01 | 31.11 |
| 2016-10-31 | 29.14 |
| 2016-10-28 | 28.15 |
| 2016-10-27 | 28.86 |
| 2016-10-26 | 30.54 |
| 2016-10-25 | 30.54 |
| 2016-10-24 | 29.28 |
| 2016-10-20 | 27.73 |
| 2016-10-19 | 27.73 |
| 2016-10-18 | 28.44 |
| 2016-10-17 | 26.89 |
| 2016-10-14 | 27.87 |
| 2016-10-13 | 27.73 |
| 2016-10-12 | 27.31 |
| 2016-10-11 | 27.87 |
| 2016-10-07 | 29.70 |
| 2016-10-06 | 30.12 |
| 2016-10-05 | 30.96 |
| 2016-10-04 | 31.81 |
| 2016-10-03 | 30.12 |
| 2016-09-30 | 29.28 |
| 2016-09-29 | 31.95 |
| 2016-09-28 | 31.53 |
| 2016-09-27 | 32.09 |
| 2016-09-26 | 31.81 |
| 2016-09-23 | 31.81 |
| 2016-09-22 | 31.95 |
| 2016-09-21 | 30.54 |
| 2016-09-20 | 28.86 |
| 2016-09-19 | 29.98 |
| 2016-09-15 | 27.45 |
| 2016-09-14 | 27.59 |
| 2016-09-13 | 27.17 |
| 2016-09-12 | 28.72 |
| 2016-09-09 | 33.21 |
| 2016-09-08 | 30.12 |
| 2016-09-07 | 29.28 |
| 2016-09-06 | 29.70 |
| 2016-09-05 | 29.42 |
| 2016-09-02 | 26.27 |
| 2016-09-01 | 26.69 |
| 2016-08-31 | 26.27 |
| 2016-08-30 | 27.80 |
| 2016-08-29 | 27.52 |
| 2016-08-26 | 28.78 |
| 2016-08-25 | 29.47 |
| 2016-08-24 | 28.36 |
| 2016-08-23 | 29.06 |
| 2016-08-22 | 28.64 |
| 2016-08-19 | 28.50 |
| 2016-08-18 | 28.92 |
| 2016-08-17 | 28.08 |
| 2016-08-16 | 28.78 |
| 2016-08-15 | 29.61 |
| 2016-08-12 | 28.50 |
| 2016-08-11 | 27.39 |
| 2016-08-10 | 30.03 |
| 2016-08-09 | 29.61 |
| 2016-08-08 | 30.73 |
| 2016-08-05 | 28.08 |
| 2016-08-04 | 27.11 |
| 2016-08-03 | 26.27 |
| 2016-08-01 | 29.61 |
| 2016-07-29 | 28.64 |
| 2016-07-28 | 29.89 |
| 2016-07-27 | 29.75 |
| 2016-07-26 | 29.19 |
| 2016-07-25 | 29.33 |
| 2016-07-22 | 29.47 |
| 2016-07-21 | 29.75 |
| 2016-07-20 | 28.78 |
| 2016-07-19 | 24.74 |
| 2016-07-18 | 25.58 |
| 2016-07-15 | 23.77 |
| 2016-07-14 | 24.74 |
| 2016-07-13 | 22.93 |
| 2016-07-12 | 22.79 |
| 2016-07-11 | 21.26 |
| 2016-07-08 | 19.87 |
| 2016-07-07 | 22.51 |
| 2016-07-06 | 20.01 |
| 2016-07-05 | 21.26 |
| 2016-07-04 | 24.32 |
| 2016-06-30 | 21.26 |
| 2016-06-29 | 18.34 |
| 2016-06-28 | 14.58 |
| 2016-06-27 | 14.72 |
| 2016-06-24 | 14.58 |
| 2016-06-23 | 16.53 |
| 2016-06-22 | 16.39 |
| 2016-06-21 | 14.99 |
| 2016-06-20 | 14.72 |
| 2016-06-17 | 13.05 |
| 2016-06-16 | 12.35 |
| 2016-06-15 | 14.86 |
| 2016-06-14 | 15.27 |
| 2016-06-13 | 15.97 |
| 2016-06-10 | 18.48 |
| 2016-06-08 | 18.75 |
| 2016-06-07 | 18.34 |
| 2016-06-06 | 20.01 |
| 2016-06-03 | 20.06 |
| 2016-06-02 | 17.46 |
| 2016-06-01 | 16.22 |
| 2016-05-31 | 16.72 |
| 2016-05-30 | 14.98 |
| 2016-05-27 | 13.13 |
| 2016-05-26 | 12.38 |
| 2016-05-25 | 13.00 |
| 2016-05-24 | 9.66 |
| 2016-05-23 | 10.03 |
| 2016-05-20 | 11.02 |
| 2016-05-19 | 8.18 |
| 2016-05-18 | 9.41 |
| 2016-05-17 | 11.27 |
| 2016-05-16 | 9.54 |
| 2016-05-13 | 10.16 |
| 2016-05-12 | 11.89 |
| 2016-05-11 | 14.36 |
| 2016-05-10 | 15.60 |
| 2016-05-09 | 15.60 |
| 2016-05-06 | 14.24 |
| 2016-05-05 | 16.96 |
| 2016-05-04 | 18.70 |
| 2016-05-03 | 17.46 |
| 2016-04-29 | 20.06 |
| 2016-04-28 | 23.77 |
| 2016-04-27 | 23.15 |
| 2016-04-26 | 24.76 |
| 2016-04-25 | 23.40 |
| 2016-04-22 | 22.66 |
| 2016-04-21 | 24.39 |
| 2016-04-20 | 22.90 |
| 2016-04-19 | 23.52 |
| 2016-04-18 | 22.28 |
| 2016-04-15 | 23.89 |
| 2016-04-14 | 23.77 |
| 2016-04-13 | 23.03 |
| 2016-04-12 | 19.93 |
| 2016-04-11 | 18.82 |
| 2016-04-08 | 17.83 |
| 2016-04-07 | 17.71 |
| 2016-04-06 | 17.46 |
| 2016-04-05 | 16.22 |
| 2016-04-01 | 16.84 |
| 2016-03-31 | 17.95 |
| 2016-03-30 | 20.18 |
| 2016-03-29 | 17.09 |
| 2016-03-24 | 14.36 |
| 2016-03-23 | 16.47 |
| 2016-03-22 | 14.98 |
| 2016-03-21 | 19.93 |
| 2016-03-18 | 18.45 |
| 2016-03-17 | 17.21 |
| 2016-03-16 | 15.85 |
| 2016-03-15 | 14.86 |
| 2016-03-14 | 15.23 |
| 2016-03-11 | 11.52 |
| 2016-03-10 | 10.77 |
| 2016-03-09 | 9.91 |
| 2016-03-08 | 9.78 |
| 2016-03-07 | 11.39 |
| 2016-03-04 | 12.14 |
| 2016-03-03 | 8.30 |
| 2016-03-02 | 7.68 |
| 2016-03-01 | 6.81 |
| 2016-02-29 | 3.97 |
| 2016-02-26 | 3.84 |
| 2016-02-25 | 1.86 |
| 2016-02-24 | 4.83 |
| 2016-02-23 | 5.70 |
| 2016-02-22 | 4.34 |
| 2016-02-19 | 2.61 |
| 2016-02-18 | 2.36 |
| 2016-02-17 | 0.38 |
| 2016-02-16 | 1.37 |
| 2016-02-15 | -0.74 |
| 2016-02-12 | -3.83 |
| 2016-02-11 | -3.95 |
| 2016-02-05 | -0.12 |
| 2016-02-04 | -0.86 |
| 2016-02-03 | -2.10 |
| 2016-02-02 | 2.11 |
| 2016-02-01 | 4.34 |
| 2016-01-29 | 3.97 |
| 2016-01-28 | 5.82 |
| 2016-01-27 | -0.86 |
| 2016-01-26 | -6.06 |
| 2016-01-25 | -4.08 |
| 2016-01-22 | -4.82 |
| 2016-01-21 | -6.68 |
| 2016-01-20 | -0.61 |
| 2016-01-19 | 6.32 |
| 2016-01-18 | 3.10 |
| 2016-01-15 | 3.35 |
| 2016-01-14 | 6.19 |
| 2016-01-13 | 7.56 |
| 2016-01-12 | 6.44 |
| 2016-01-11 | 9.04 |
| 2016-01-08 | 12.75 |
| 2016-01-07 | 13.74 |
| 2016-01-06 | 14.86 |
| 2016-01-05 | 15.48 |
| 2016-01-04 | 17.21 |
| 2015-12-31 | 17.58 |
| 2015-12-30 | 17.83 |
| 2015-12-29 | 17.71 |
| 2015-12-28 | 18.08 |
| 2015-12-24 | 19.19 |
| 2015-12-23 | 19.31 |
| 2015-12-22 | 19.31 |
| 2015-12-21 | 18.08 |
| 2015-12-18 | 18.20 |
| 2015-12-17 | 17.46 |
| 2015-12-16 | 16.84 |
| 2015-12-15 | 14.61 |
| 2015-12-14 | 15.35 |
| 2015-12-11 | 15.48 |
| 2015-12-10 | 16.10 |
| 2015-12-09 | 16.47 |
| 2015-12-08 | 18.45 |
| 2015-12-07 | 18.94 |
| 2015-12-04 | 18.94 |
| 2015-12-03 | 18.82 |
| 2015-12-02 | 21.29 |
| 2015-12-01 | 20.30 |
| 2015-11-30 | 18.20 |
| 2015-11-27 | 18.82 |
| 2015-11-26 | 20.80 |
| 2015-11-25 | 20.68 |
| 2015-11-24 | 20.18 |
| 2015-11-23 | 21.17 |
| 2015-11-20 | 22.16 |
| 2015-11-19 | 18.45 |
| 2015-11-18 | 17.09 |
| 2015-11-17 | 18.57 |
| 2015-11-16 | 16.72 |
| 2015-11-13 | 18.20 |
| 2015-11-12 | 20.80 |
| 2015-11-11 | 17.58 |
| 2015-11-10 | 16.59 |
| 2015-11-09 | 19.81 |
| 2015-11-06 | 21.42 |
| 2015-11-05 | 24.14 |
| 2015-11-04 | 24.14 |
| 2015-11-03 | 21.29 |
| 2015-11-02 | 19.93 |
| 2015-10-30 | 22.90 |
| 2015-10-29 | 24.88 |
| 2015-10-28 | 26.62 |
| 2015-10-27 | 25.87 |
| 2015-10-26 | 26.25 |
| 2015-10-23 | 26.74 |
| 2015-10-22 | 23.52 |
| 2015-10-20 | 22.78 |
| 2015-10-19 | 23.89 |
| 2015-10-16 | 24.88 |
| 2015-10-15 | 23.15 |
| 2015-10-14 | 20.43 |
| 2015-10-13 | 19.81 |
| 2015-10-12 | 19.81 |
| 2015-10-09 | 18.94 |
| 2015-10-08 | 19.81 |
| 2015-10-07 | 20.43 |
| 2015-10-06 | 18.57 |
| 2015-10-05 | 18.82 |
| 2015-10-02 | 15.73 |
| 2015-09-30 | 14.12 |
| 2015-09-29 | 13.50 |
| 2015-09-25 | 16.96 |
| 2015-09-24 | 17.09 |
| 2015-09-23 | 17.58 |
| 2015-09-22 | 19.81 |
| 2015-09-21 | 20.06 |
| 2015-09-18 | 22.90 |
| 2015-09-17 | 18.82 |
| 2015-09-16 | 21.17 |
| 2015-09-15 | 19.19 |
| 2015-09-14 | 21.91 |
| 2015-09-11 | 21.54 |
| 2015-09-10 | 24.64 |
| 2015-09-09 | 26.99 |
| 2015-09-08 | 18.57 |
| 2015-09-07 | 14.36 |
| 2015-09-04 | 14.49 |
| 2015-09-02 | 14.49 |
| 2015-09-01 | 13.79 |
| 2015-08-31 | 17.23 |
| 2015-08-28 | 18.58 |
| 2015-08-27 | 19.81 |
| 2015-08-26 | 13.30 |
| 2015-08-25 | 15.02 |
| 2015-08-24 | 13.18 |
| 2015-08-21 | 17.11 |
| 2015-08-20 | 10.97 |
| 2015-08-19 | 13.43 |
| 2015-08-18 | 16.25 |
| 2015-08-17 | 18.34 |
| 2015-08-14 | 18.58 |
| 2015-08-13 | 18.83 |
| 2015-08-12 | 18.83 |
| 2015-08-11 | 22.51 |
| 2015-08-10 | 23.00 |
| 2015-08-07 | 24.23 |
| 2015-08-06 | 23.37 |
| 2015-08-05 | 24.35 |
| 2015-08-04 | 26.07 |
| 2015-08-03 | 25.95 |
| 2015-07-31 | 25.70 |
| 2015-07-30 | 25.82 |
| 2015-07-29 | 25.95 |
| 2015-07-28 | 25.95 |
| 2015-07-27 | 26.56 |
| 2015-07-24 | 30.24 |
| 2015-07-23 | 30.49 |
| 2015-07-22 | 28.65 |
| 2015-07-21 | 29.75 |
| 2015-07-20 | 30.49 |
| 2015-07-17 | 31.72 |
| 2015-07-16 | 31.10 |
| 2015-07-15 | 30.37 |
| 2015-07-14 | 28.77 |
| 2015-07-13 | 28.16 |
| 2015-07-10 | 25.95 |
| 2015-07-09 | 24.47 |
| 2015-07-08 | 20.30 |
| 2015-07-07 | 25.82 |
| 2015-07-06 | 26.68 |
| 2015-07-03 | 29.38 |
| 2015-07-02 | 30.12 |
| 2015-06-30 | 30.24 |
| 2015-06-29 | 28.40 |
| 2015-06-26 | 30.98 |
| 2015-06-25 | 32.21 |
| 2015-06-24 | 33.19 |
| 2015-06-23 | 31.84 |
| 2015-06-22 | 31.47 |
| 2015-06-19 | 30.37 |
| 2015-06-18 | 30.98 |
| 2015-06-17 | 31.96 |
| 2015-06-16 | 29.51 |
| 2015-06-15 | 30.12 |
| 2015-06-12 | 31.47 |
| 2015-06-11 | 30.24 |
| 2015-06-10 | 28.89 |
| 2015-06-09 | 30.24 |
| 2015-06-08 | 32.94 |
| 2015-06-05 | 36.01 |
| 2015-06-04 | 39.82 |
| 2015-06-03 | 39.58 |
| 2015-06-02 | 38.59 |
| 2015-06-01 | 38.59 |
| 2015-05-29 | 37.93 |
| 2015-05-28 | 37.82 |
| 2015-05-27 | 40.25 |
| 2015-05-26 | 43.88 |
| 2015-05-22 | 41.68 |
| 2015-05-21 | 39.25 |
| 2015-05-20 | 38.81 |
| 2015-05-19 | 39.03 |
| 2015-05-18 | 38.81 |
| 2015-05-15 | 39.36 |
| 2015-05-14 | 36.61 |
| 2015-05-13 | 36.61 |
| 2015-05-12 | 37.16 |
| 2015-05-11 | 38.04 |
| 2015-05-08 | 36.94 |
| 2015-05-07 | 36.17 |
| 2015-05-06 | 36.61 |
| 2015-05-05 | 39.25 |
| 2015-05-04 | 42.45 |
| 2015-04-30 | 37.38 |
| 2015-04-29 | 35.06 |
| 2015-04-28 | 33.63 |
| 2015-04-27 | 33.63 |
| 2015-04-24 | 30.32 |
| 2015-04-23 | 30.10 |
| 2015-04-22 | 30.65 |
| 2015-04-21 | 30.43 |
| 2015-04-20 | 28.45 |
| 2015-04-17 | 30.54 |
| 2015-04-16 | 30.10 |
| 2015-04-15 | 29.11 |
| 2015-04-14 | 30.54 |
| 2015-04-13 | 30.54 |
| 2015-04-10 | 32.31 |
| 2015-04-09 | 28.78 |
| 2015-04-08 | 23.49 |
| 2015-04-02 | 22.16 |
| 2015-04-01 | 23.16 |
| 2015-03-31 | 20.07 |
| 2015-03-30 | 20.40 |
| 2015-03-27 | 18.86 |
| 2015-03-26 | 18.64 |
| 2015-03-25 | 19.30 |
| 2015-03-24 | 17.75 |
| 2015-03-23 | 13.56 |
| 2015-03-20 | 12.02 |
| 2015-03-19 | 12.02 |
| 2015-03-18 | 11.69 |
| 2015-03-17 | 10.70 |
| 2015-03-16 | 12.68 |
| 2015-03-13 | 13.34 |
| 2015-03-12 | 13.23 |
| 2015-03-11 | 13.78 |
| 2015-03-10 | 12.57 |
| 2015-03-09 | 12.68 |
| 2015-03-06 | 13.12 |
| 2015-03-05 | 14.45 |
| 2015-03-04 | 16.21 |
| 2015-03-03 | 17.31 |
| 2015-03-02 | 16.98 |
| 2015-02-27 | 16.87 |
| 2015-02-26 | 18.75 |
| 2015-02-25 | 20.07 |
| 2015-02-24 | 19.63 |
| 2015-02-23 | 21.28 |
| 2015-02-18 | 21.61 |
| 2015-02-17 | 20.07 |
| 2015-02-16 | 20.62 |
| 2015-02-13 | 19.74 |
| 2015-02-12 | 18.97 |
| 2015-02-11 | 19.08 |
| 2015-02-10 | 21.28 |
| 2015-02-09 | 20.07 |
| 2015-02-06 | 20.62 |
| 2015-02-05 | 21.28 |
| 2015-02-04 | 21.17 |
| 2015-02-03 | 22.38 |
| 2015-02-02 | 24.59 |
| 2015-01-30 | 22.16 |
| 2015-01-29 | 22.38 |
| 2015-01-28 | 22.16 |
| 2015-01-27 | 23.16 |
| 2015-01-26 | 23.49 |
| 2015-01-23 | 21.06 |
| 2015-01-22 | 17.53 |
| 2015-01-21 | 17.97 |
| 2015-01-20 | 17.31 |
| 2015-01-19 | 15.66 |
| 2015-01-16 | 19.19 |
| 2015-01-15 | 19.19 |
| 2015-01-14 | 17.53 |
| 2015-01-13 | 17.86 |
| 2015-01-12 | 17.86 |
| 2015-01-09 | 17.42 |
| 2015-01-08 | 17.31 |
| 2015-01-07 | 17.75 |
| 2015-01-06 | 17.86 |
| 2015-01-05 | 19.41 |
| 2015-01-02 | 21.06 |
| 2014-12-31 | 19.74 |
| 2014-12-30 | 19.41 |
| 2014-12-29 | 18.75 |
| 2014-12-24 | 16.87 |
| 2014-12-23 | 15.88 |
| 2014-12-22 | 15.55 |
| 2014-12-19 | 14.23 |
| 2014-12-18 | 12.79 |
| 2014-12-17 | 11.69 |
| 2014-12-16 | 11.58 |
| 2014-12-15 | 13.23 |
| 2014-12-12 | 14.00 |
| 2014-12-11 | 14.11 |
| 2014-12-10 | 14.11 |
| 2014-12-09 | 14.23 |
| 2014-12-08 | 15.99 |
| 2014-12-05 | 15.33 |
| 2014-12-04 | 14.67 |
| 2014-12-03 | 14.45 |
| 2014-12-02 | 13.89 |
| 2014-12-01 | 11.80 |
| 2014-11-28 | 14.67 |
| 2014-11-27 | 14.45 |
| 2014-11-26 | 15.00 |
| 2014-11-25 | 15.22 |
| 2014-11-24 | 14.45 |
| 2014-11-21 | 12.90 |
| 2014-11-20 | 12.90 |
| 2014-11-19 | 13.34 |
| 2014-11-18 | 13.01 |
| 2014-11-17 | 13.89 |
| 2014-11-14 | 14.67 |
| 2014-11-13 | 14.00 |
| 2014-11-12 | 13.56 |
| 2014-11-11 | 14.23 |
| 2014-11-10 | 13.78 |
| 2014-11-07 | 10.59 |
| 2014-11-06 | 12.79 |
| 2014-11-05 | 14.56 |
| 2014-11-04 | 14.89 |
| 2014-11-03 | 15.44 |
| 2014-10-31 | 15.44 |
| 2014-10-30 | 14.34 |
| 2014-10-29 | 15.11 |
| 2014-10-28 | 14.67 |
| 2014-10-27 | 13.56 |
| 2014-10-24 | 15.33 |
| 2014-10-23 | 16.76 |
| 2014-10-22 | 18.08 |
| 2014-10-21 | 14.56 |
| 2014-10-20 | 13.89 |
| 2014-10-17 | 14.00 |
| 2014-10-16 | 13.56 |
| 2014-10-15 | 15.33 |
| 2014-10-14 | 13.23 |
| 2014-10-13 | 11.80 |
| 2014-10-10 | 10.92 |
| 2014-10-09 | 13.67 |
| 2014-10-08 | 13.12 |
| 2014-10-07 | 14.00 |
| 2014-10-06 | 14.23 |
| 2014-10-03 | 11.36 |
| 2014-09-30 | 10.92 |
| 2014-09-29 | 13.01 |
| 2014-09-26 | 15.33 |
| 2014-09-25 | 16.43 |
| 2014-09-24 | 17.20 |
| 2014-09-23 | 18.19 |
| 2014-09-22 | 19.85 |
| 2014-09-19 | 21.50 |
| 2014-09-18 | 22.71 |
| 2014-09-17 | 24.04 |
| 2014-09-16 | 23.82 |
| 2014-09-15 | 23.05 |
| 2014-09-12 | 23.05 |
| 2014-09-11 | 23.49 |
| 2014-09-10 | 21.72 |
| 2014-09-08 | 22.74 |
| 2014-09-05 | 20.22 |
| 2014-09-04 | 20.44 |
| 2014-09-03 | 20.55 |
| 2014-09-02 | 13.53 |
| 2014-09-01 | 13.86 |
| 2014-08-29 | 12.55 |
| 2014-08-28 | 13.86 |
| 2014-08-27 | 17.26 |
| 2014-08-26 | 12.66 |
| 2014-08-25 | 12.22 |
| 2014-08-22 | 11.12 |
| 2014-08-21 | 12.22 |
| 2014-08-20 | 11.89 |
| 2014-08-19 | 9.59 |
| 2014-08-18 | 7.94 |
| 2014-08-15 | 9.15 |
| 2014-08-14 | 9.04 |
| 2014-08-13 | 9.04 |
| 2014-08-12 | 7.39 |
| 2014-08-11 | 8.71 |
| 2014-08-08 | 3.78 |
| 2014-08-07 | 6.85 |
| 2014-08-06 | 6.08 |
| 2014-08-05 | 6.30 |
| 2014-08-04 | 6.96 |
| 2014-08-01 | 6.30 |
| 2014-07-31 | 8.38 |
| 2014-07-30 | 6.96 |
| 2014-07-29 | 5.20 |
| 2014-07-28 | 2.35 |
| 2014-07-25 | 2.13 |
| 2014-07-24 | 4.00 |
| 2014-07-23 | 3.67 |
| 2014-07-22 | 1.59 |
| 2014-07-21 | 0.60 |
| 2014-07-18 | 2.03 |
| 2014-07-17 | 1.70 |
| 2014-07-16 | 1.48 |
| 2014-07-15 | 0.16 |
| 2014-07-14 | -0.82 |
| 2014-07-11 | -0.82 |
| 2014-07-10 | -0.60 |
| 2014-07-09 | -1.04 |
| 2014-07-08 | 1.59 |
| 2014-07-07 | 1.92 |
| 2014-07-04 | 2.90 |
| 2014-07-03 | 1.70 |
| 2014-07-02 | 3.01 |
| 2014-06-30 | -0.60 |
| 2014-06-27 | 0.82 |
| 2014-06-26 | 1.15 |
| 2014-06-25 | 0.82 |
| 2014-06-24 | -0.71 |
| 2014-06-23 | -0.60 |
| 2014-06-20 | 2.13 |
| 2014-06-19 | 1.92 |
| 2014-06-18 | 2.57 |
| 2014-06-17 | 2.68 |
| 2014-06-16 | 1.70 |
| 2014-06-13 | 1.70 |
| 2014-06-12 | 1.59 |
| 2014-06-11 | 1.48 |
| 2014-06-10 | 3.53 |
| 2014-06-09 | 3.73 |
| 2014-06-06 | 1.37 |
| 2014-06-05 | 2.15 |
| 2014-06-04 | -1.38 |
| 2014-06-03 | 1.47 |
| 2014-05-30 | -0.79 |
| 2014-05-29 | -1.19 |
| 2014-05-28 | -1.97 |
| 2014-05-27 | -2.07 |
| 2014-05-26 | -2.07 |
| 2014-05-23 | -2.86 |
| 2014-05-22 | -3.64 |
| 2014-05-21 | -3.74 |
| 2014-05-20 | -4.53 |
| 2014-05-19 | -4.62 |
| 2014-05-16 | -4.33 |
| 2014-05-15 | -4.82 |
| 2014-05-14 | -5.02 |
| 2014-05-13 | -5.31 |
| 2014-05-12 | -6.88 |
| 2014-05-09 | -10.52 |
| 2014-05-08 | -10.52 |
| 2014-05-07 | -9.24 |
| 2014-05-05 | -8.36 |
| 2014-05-02 | -7.37 |
| 2014-04-30 | -9.24 |
| 2014-04-29 | -8.95 |
| 2014-04-28 | -10.81 |
| 2014-04-25 | -11.40 |
| 2014-04-24 | -9.73 |
| 2014-04-23 | -9.44 |
| 2014-04-22 | -9.14 |
| 2014-04-17 | -8.85 |
| 2014-04-16 | -9.34 |
| 2014-04-15 | -8.55 |
| 2014-04-14 | -7.47 |
| 2014-04-11 | -7.86 |
| 2014-04-10 | -7.08 |
| 2014-04-09 | -8.06 |
| 2014-04-08 | -8.85 |
| 2014-04-07 | -8.75 |
| 2014-04-04 | -8.45 |
| 2014-04-03 | -8.26 |
| 2014-04-02 | -7.77 |
| 2014-04-01 | -10.61 |
| 2014-03-31 | -11.11 |
| 2014-03-28 | -13.56 |
| 2014-03-27 | -13.95 |
| 2014-03-26 | -14.35 |
| 2014-03-25 | -14.94 |
| 2014-03-24 | -16.51 |
| 2014-03-21 | -17.29 |
| 2014-03-20 | -20.04 |
| 2014-03-19 | -18.57 |
| 2014-03-18 | -18.77 |
| 2014-03-17 | -18.96 |
| 2014-03-14 | -18.57 |
| 2014-03-13 | -18.18 |
| 2014-03-12 | -18.28 |
| 2014-03-11 | -16.70 |
| 2014-03-10 | -17.10 |
| 2014-03-07 | -14.35 |
| 2014-03-06 | -15.62 |
| 2014-03-05 | -16.61 |
| 2014-03-04 | -15.53 |
| 2014-03-03 | -16.90 |
| 2014-02-28 | -14.54 |
| 2014-02-27 | -15.13 |
| 2014-02-26 | -16.21 |
| 2014-02-25 | -15.13 |
| 2014-02-24 | -15.92 |
| 2014-02-21 | -15.13 |
| 2014-02-20 | -16.51 |
| 2014-02-19 | -17.00 |
| 2014-02-18 | -16.31 |
| 2014-02-17 | -16.21 |
| 2014-02-14 | -16.61 |
| 2014-02-13 | -16.51 |
| 2014-02-12 | -16.12 |
| 2014-02-11 | -18.67 |
| 2014-02-10 | -19.06 |
| 2014-02-07 | -16.90 |
| 2014-02-06 | -19.36 |
| 2014-02-05 | -20.54 |
| 2014-02-04 | -19.75 |
| 2014-01-30 | -17.88 |
| 2014-01-29 | -17.88 |
| 2014-01-28 | -16.80 |
| 2014-01-27 | -16.41 |
| 2014-01-24 | -13.95 |
| 2014-01-23 | -13.17 |
| 2014-01-22 | -11.50 |
| 2014-01-21 | -12.58 |
| 2014-01-20 | -12.58 |
| 2014-01-17 | -11.70 |
| 2014-01-16 | -13.17 |
| 2014-01-15 | -13.95 |
| 2014-01-14 | -12.58 |
| 2014-01-13 | -12.58 |
| 2014-01-10 | -12.28 |
| 2014-01-09 | -14.05 |
| 2014-01-08 | -14.84 |
| 2014-01-07 | -14.84 |
| 2014-01-06 | -14.54 |
| 2014-01-03 | -13.46 |
| 2014-01-02 | -12.48 |
| 2013-12-31 | -13.07 |
| 2013-12-30 | -13.27 |
| 2013-12-27 | -12.97 |
| 2013-12-24 | -12.97 |
| 2013-12-23 | -13.76 |
| 2013-12-20 | -14.15 |
| 2013-12-19 | -14.35 |
| 2013-12-18 | -13.56 |
| 2013-12-17 | -13.86 |
| 2013-12-16 | -14.25 |
| 2013-12-13 | -14.05 |
| 2013-12-12 | -14.35 |
| 2013-12-11 | -14.45 |
| 2013-12-10 | -13.27 |
| 2013-12-09 | -13.95 |
| 2013-12-06 | -13.27 |
| 2013-12-05 | -12.48 |
| 2013-12-04 | -11.79 |
| 2013-12-03 | -10.71 |
| 2013-12-02 | -10.22 |
| 2013-11-29 | -10.91 |
| 2013-11-28 | -11.30 |
| 2013-11-27 | -10.22 |
| 2013-11-26 | -10.03 |
| 2013-11-25 | -10.52 |
| 2013-11-22 | -10.03 |
| 2013-11-21 | -9.53 |
| 2013-11-20 | -9.44 |
| 2013-11-19 | -9.34 |
| 2013-11-18 | -9.53 |
| 2013-11-15 | -10.71 |
| 2013-11-14 | -11.01 |
| 2013-11-13 | -11.50 |
| 2013-11-12 | -11.50 |
| 2013-11-11 | -11.01 |
| 2013-11-08 | -11.20 |
| 2013-11-07 | -11.40 |
| 2013-11-06 | -10.52 |
| 2013-11-05 | -9.73 |
| 2013-11-04 | -9.04 |
| 2013-11-01 | -8.75 |
| 2013-10-31 | -9.73 |
| 2013-10-30 | -8.95 |
| 2013-10-29 | -9.63 |
| 2013-10-28 | -9.83 |
| 2013-10-25 | -10.03 |
| 2013-10-24 | -9.53 |
| 2013-10-23 | -8.75 |
| 2013-10-22 | -9.14 |
| 2013-10-21 | -8.65 |
| 2013-10-18 | -9.53 |
| 2013-10-17 | -9.63 |
| 2013-10-16 | -9.04 |
| 2013-10-15 | -9.34 |
| 2013-10-11 | -7.67 |
| 2013-10-10 | -9.24 |
| 2013-10-09 | -8.55 |
| 2013-10-08 | -8.06 |
| 2013-10-07 | -7.57 |
| 2013-10-04 | -6.19 |
| 2013-10-03 | -4.82 |
| 2013-10-02 | -4.53 |
| 2013-09-30 | -5.90 |
| 2013-09-27 | -4.23 |
| 2013-09-26 | -5.21 |
| 2013-09-25 | -5.31 |
| 2013-09-24 | -6.00 |
| 2013-09-23 | -3.35 |
| 2013-09-19 | -2.46 |
| 2013-09-18 | -6.39 |
| 2013-09-17 | -7.47 |
| 2013-09-16 | -7.77 |
| 2013-09-13 | -8.85 |
| 2013-09-12 | -8.06 |
| 2013-09-11 | -7.18 |
| 2013-09-10 | -6.69 |
| 2013-09-09 | -7.86 |
| 2013-09-06 | -7.28 |
| 2013-09-05 | -7.08 |
| 2013-09-04 | -8.55 |
| 2013-09-03 | -8.30 |
| 2013-09-02 | -8.20 |
| 2013-08-30 | -11.22 |
| 2013-08-29 | -11.03 |
| 2013-08-28 | -11.71 |
| 2013-08-27 | -9.76 |
| 2013-08-26 | -8.10 |
| 2013-08-23 | -7.52 |
| 2013-08-22 | -9.86 |
| 2013-08-21 | -9.47 |
| 2013-08-20 | -8.39 |
| 2013-08-19 | -6.05 |
| 2013-08-16 | -5.08 |
| 2013-08-15 | -5.66 |
| 2013-08-13 | -3.52 |
| 2013-08-12 | -5.08 |
| 2013-08-09 | -6.44 |
| 2013-08-08 | -7.42 |
| 2013-08-07 | -7.32 |
| 2013-08-06 | -5.76 |
| 2013-08-05 | -4.39 |
| 2013-08-02 | -4.10 |
| 2013-08-01 | -5.37 |
| 2013-07-31 | -5.57 |
| 2013-07-30 | -5.27 |
| 2013-07-29 | -3.42 |
| 2013-07-26 | -3.42 |
| 2013-07-25 | -2.05 |
| 2013-07-24 | -2.25 |
| 2013-07-23 | -4.10 |
| 2013-07-22 | -5.57 |
| 2013-07-19 | -4.69 |
| 2013-07-18 | -3.81 |
| 2013-07-17 | -3.81 |
| 2013-07-16 | -3.61 |
| 2013-07-15 | -4.20 |
| 2013-07-12 | -4.30 |
| 2013-07-11 | -5.76 |
| 2013-07-10 | -6.93 |
| 2013-07-09 | -7.71 |
| 2013-07-08 | -9.37 |
| 2013-07-05 | -7.52 |
| 2013-07-04 | -11.81 |
| 2013-07-03 | -12.39 |
| 2013-07-02 | -9.08 |
| 2013-06-28 | -9.66 |
| 2013-06-27 | -9.66 |
| 2013-06-26 | -9.66 |
| 2013-06-25 | -11.71 |
| 2013-06-24 | -13.37 |
| 2013-06-21 | -12.78 |
| 2013-06-20 | -11.71 |
| 2013-06-19 | -10.15 |
| 2013-06-18 | -8.78 |
| 2013-06-17 | -9.08 |
| 2013-06-14 | -12.20 |
| 2013-06-13 | -12.98 |
| 2013-06-11 | -12.98 |
| 2013-06-10 | -9.37 |
| 2013-06-07 | -9.57 |
| 2013-06-06 | -9.66 |
| 2013-06-05 | -6.35 |
| 2013-06-04 | -4.20 |
| 2013-06-03 | -4.11 |
| 2013-05-31 | -4.29 |
| 2013-05-30 | -3.50 |
| 2013-05-29 | -1.75 |
| 2013-05-28 | 0.61 |
| 2013-05-27 | -0.17 |
| 2013-05-24 | -0.44 |
| 2013-05-23 | -0.61 |
| 2013-05-22 | 0.52 |
| 2013-05-21 | 0.61 |
| 2013-05-20 | 0.35 |
| 2013-05-16 | -2.10 |
| 2013-05-15 | -1.92 |
| 2013-05-14 | -1.75 |
| 2013-05-13 | -0.52 |
| 2013-05-10 | 0.79 |
| 2013-05-09 | 0.26 |
| 2013-05-08 | 0.26 |
| 2013-05-07 | -0.09 |
| 2013-05-06 | -0.44 |
| 2013-05-03 | -1.92 |
| 2013-05-02 | -1.22 |
| 2013-04-30 | -1.66 |
| 2013-04-29 | -2.62 |
| 2013-04-26 | -1.66 |
| 2013-04-25 | -0.96 |
| 2013-04-24 | -0.17 |
| 2013-04-23 | -0.70 |
| 2013-04-22 | -0.61 |
| 2013-04-19 | -1.92 |
| 2013-04-18 | -4.55 |
| 2013-04-17 | -2.71 |
| 2013-04-16 | -2.89 |
| 2013-04-15 | -4.11 |
| 2013-04-12 | -3.67 |
| 2013-04-11 | -4.90 |
| 2013-04-10 | -6.04 |
| 2013-04-09 | -7.09 |
| 2013-04-08 | -8.14 |
| 2013-04-05 | -7.17 |
| 2013-04-03 | -5.42 |
| 2013-04-02 | -5.77 |
| 2013-03-28 | -7.09 |
| 2013-03-27 | -6.12 |
| 2013-03-26 | -7.70 |
| 2013-03-25 | -12.51 |
| 2013-03-22 | -13.82 |
| 2013-03-21 | -13.82 |
| 2013-03-20 | -14.44 |
| 2013-03-19 | -14.79 |
| 2013-03-18 | -15.05 |
| 2013-03-15 | -15.14 |
| 2013-03-14 | -13.30 |
| 2013-03-13 | -10.32 |
| 2013-03-12 | -9.71 |
| 2013-03-11 | -7.61 |
| 2013-03-08 | -8.05 |
| 2013-03-07 | -8.05 |
| 2013-03-06 | -8.31 |
| 2013-03-05 | -9.10 |
| 2013-03-04 | -8.40 |
| 2013-03-01 | -6.82 |
| 2013-02-28 | -5.60 |
| 2013-02-27 | -6.47 |
| 2013-02-26 | -7.70 |
| 2013-02-25 | -7.26 |
| 2013-02-22 | -6.56 |
| 2013-02-21 | -6.39 |
| 2013-02-20 | -5.34 |
| 2013-02-19 | -5.51 |
| 2013-02-18 | -5.86 |
| 2013-02-15 | -5.42 |
| 2013-02-14 | -5.07 |
| 2013-02-08 | -4.55 |
| 2013-02-07 | -6.56 |
| 2013-02-06 | -5.95 |
| 2013-02-05 | -6.39 |
| 2013-02-04 | -2.62 |
| 2013-02-01 | -3.06 |
| 2013-01-31 | -2.36 |
| 2013-01-30 | 0.35 |
| 2013-01-29 | 1.49 |
| 2013-01-28 | 2.27 |
| 2013-01-25 | 2.36 |
| 2013-01-24 | 1.40 |
| 2013-01-23 | 1.05 |
| 2013-01-22 | 3.76 |
| 2013-01-21 | 3.76 |
| 2013-01-18 | 3.85 |
| 2013-01-17 | 3.50 |
| 2013-01-16 | 2.89 |
| 2013-01-15 | 2.45 |
| 2013-01-14 | 1.22 |
| 2013-01-11 | 1.40 |
| 2013-01-10 | 2.80 |
| 2013-01-09 | 3.41 |
| 2013-01-08 | 0.79 |
| 2013-01-07 | 0.26 |
| 2013-01-04 | -2.45 |
| 2013-01-03 | -3.24 |
| 2013-01-02 | -1.49 |
| 2012-12-31 | -4.29 |
| 2012-12-28 | -2.97 |
| 2012-12-27 | -1.05 |
| 2012-12-24 | -1.75 |
| 2012-12-21 | -1.75 |
| 2012-12-20 | -1.66 |
| 2012-12-19 | -2.19 |
| 2012-12-18 | -2.89 |
| 2012-12-17 | -2.54 |
| 2012-12-14 | -2.01 |
| 2012-12-13 | -3.76 |
| 2012-12-12 | -2.62 |
| 2012-12-11 | -3.67 |
| 2012-12-10 | -2.62 |
| 2012-12-07 | -2.71 |
| 2012-12-06 | -2.36 |
| 2012-12-05 | -3.41 |
| 2012-12-04 | -5.51 |
| 2012-12-03 | -4.72 |
| 2012-11-30 | -3.41 |
| 2012-11-29 | -3.24 |
| 2012-11-28 | -4.46 |
| 2012-11-27 | -3.24 |
| 2012-11-26 | -3.85 |
| 2012-11-23 | -4.20 |
| 2012-11-22 | -5.51 |
| 2012-11-21 | -7.44 |
| 2012-11-20 | -7.87 |
| 2012-11-19 | -7.17 |
| 2012-11-16 | -7.26 |
| 2012-11-15 | -7.61 |
| 2012-11-14 | -6.12 |
| 2012-11-13 | -7.44 |
| 2012-11-12 | -7.09 |
| 2012-11-09 | -7.70 |
| 2012-11-08 | -6.56 |
| 2012-11-07 | -3.67 |
| 2012-11-06 | -3.85 |
| 2012-11-05 | -3.76 |
| 2012-11-02 | -4.55 |
| 2012-11-01 | -5.51 |
| 2012-10-31 | -6.04 |
| 2012-10-30 | -7.17 |
| 2012-10-29 | -6.82 |
| 2012-10-26 | -0.44 |
| 2012-10-25 | 0.00 |
Copyright & disclaimer, Privacy policy