Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01129 | 2002-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1129 % |
|---|---|
| 2025-11-07 | -98.27 |
| 2025-11-06 | -98.13 |
| 2025-11-05 | -97.89 |
| 2025-11-04 | -97.80 |
| 2025-11-03 | -97.69 |
| 2025-10-31 | -97.67 |
| 2025-10-30 | -97.64 |
| 2025-10-28 | -98.05 |
| 2025-10-27 | -98.35 |
| 2025-10-24 | -97.94 |
| 2025-10-23 | -97.67 |
| 2025-10-22 | -97.64 |
| 2025-10-21 | -97.61 |
| 2025-10-20 | -97.50 |
| 2025-10-17 | -97.58 |
| 2025-10-16 | -97.56 |
| 2025-10-15 | -97.20 |
| 2025-10-14 | -97.03 |
| 2025-10-13 | -97.01 |
| 2025-10-10 | -97.12 |
| 2025-10-09 | -97.09 |
| 2025-10-08 | -97.36 |
| 2025-10-06 | -97.20 |
| 2025-10-03 | -97.20 |
| 2025-10-02 | -97.06 |
| 2025-09-30 | -96.90 |
| 2025-09-29 | -96.98 |
| 2025-09-26 | -96.65 |
| 2025-09-25 | -97.17 |
| 2025-09-24 | -97.31 |
| 2025-09-23 | -97.28 |
| 2025-09-22 | -97.31 |
| 2025-09-19 | -97.14 |
| 2025-09-18 | -97.61 |
| 2025-09-17 | -97.42 |
| 2025-09-16 | -97.58 |
| 2025-09-15 | -98.11 |
| 2025-09-12 | -98.70 |
| 2025-09-11 | -98.87 |
| 2025-09-10 | -98.86 |
| 2025-09-09 | -99.00 |
| 2025-09-08 | -99.12 |
| 2025-09-05 | -99.14 |
| 2025-09-04 | -99.15 |
| 2025-09-03 | -99.11 |
| 2025-09-02 | -99.11 |
| 2025-09-01 | -99.12 |
| 2025-08-29 | -99.20 |
| 2025-08-28 | -99.18 |
| 2025-08-27 | -99.07 |
| 2025-08-26 | -99.12 |
| 2025-08-25 | -99.11 |
| 2025-08-22 | -99.07 |
| 2025-08-21 | -99.07 |
| 2025-08-20 | -99.12 |
| 2025-08-19 | -99.11 |
| 2025-08-18 | -99.07 |
| 2025-08-15 | -99.07 |
| 2025-08-14 | -99.00 |
| 2025-08-13 | -99.07 |
| 2025-08-12 | -99.05 |
| 2025-08-11 | -98.96 |
| 2025-08-08 | -99.14 |
| 2025-08-07 | -99.20 |
| 2025-08-06 | -99.23 |
| 2025-08-05 | -99.22 |
| 2025-08-04 | -99.26 |
| 2025-08-01 | -99.29 |
| 2025-07-31 | -99.23 |
| 2025-07-30 | -99.24 |
| 2025-07-29 | -99.23 |
| 2025-07-28 | -99.24 |
| 2025-07-25 | -99.19 |
| 2025-07-24 | -99.26 |
| 2025-07-23 | -99.31 |
| 2025-07-22 | -99.39 |
| 2025-07-21 | -99.40 |
| 2025-07-18 | -99.41 |
| 2025-07-17 | -99.40 |
| 2025-07-16 | -99.40 |
| 2025-07-15 | -99.41 |
| 2025-07-14 | -99.40 |
| 2025-07-11 | -99.40 |
| 2025-07-10 | -99.41 |
| 2025-07-09 | -99.40 |
| 2025-07-08 | -99.41 |
| 2025-07-07 | -99.40 |
| 2025-07-04 | -99.41 |
| 2025-07-03 | -99.36 |
| 2025-07-02 | -99.39 |
| 2025-06-30 | -99.42 |
| 2025-06-27 | -99.39 |
| 2025-06-26 | -99.37 |
| 2025-06-25 | -99.42 |
| 2025-06-24 | -99.41 |
| 2025-06-23 | -99.39 |
| 2025-06-20 | -99.35 |
| 2025-06-19 | -99.35 |
| 2025-06-18 | -99.34 |
| 2025-06-17 | -99.31 |
| 2025-06-16 | -99.32 |
| 2025-06-13 | -99.33 |
| 2025-06-12 | -99.33 |
| 2025-06-11 | -99.30 |
| 2025-06-10 | -99.31 |
| 2025-06-09 | -99.32 |
| 2025-06-06 | -99.22 |
| 2025-06-05 | -99.32 |
| 2025-06-04 | -99.32 |
| 2025-06-03 | -99.19 |
| 2025-06-02 | -99.20 |
| 2025-05-30 | -99.19 |
| 2025-05-29 | -99.19 |
| 2025-05-28 | -99.29 |
| 2025-05-27 | -99.22 |
| 2025-05-26 | -99.20 |
| 2025-05-23 | -99.26 |
| 2025-05-22 | -99.26 |
| 2025-05-21 | -99.26 |
| 2025-05-20 | -99.26 |
| 2025-05-19 | -99.34 |
| 2025-05-16 | -99.29 |
| 2025-05-15 | -99.29 |
| 2025-05-14 | -99.27 |
| 2025-05-13 | -99.24 |
| 2025-05-12 | -99.24 |
| 2025-05-09 | -99.24 |
| 2025-05-08 | -99.30 |
| 2025-05-07 | -99.30 |
| 2025-05-06 | -99.30 |
| 2025-05-02 | -99.29 |
| 2025-04-30 | -99.27 |
| 2025-04-29 | -99.30 |
| 2025-04-28 | -99.30 |
| 2025-04-25 | -99.19 |
| 2025-04-24 | -99.19 |
| 2025-04-23 | -99.19 |
| 2025-04-22 | -99.19 |
| 2025-04-17 | -99.19 |
| 2025-04-16 | -99.18 |
| 2025-04-15 | -99.18 |
| 2025-04-14 | -99.18 |
| 2025-04-11 | -99.18 |
| 2025-04-10 | -99.18 |
| 2025-04-09 | -99.18 |
| 2025-04-08 | -99.29 |
| 2025-04-07 | -99.29 |
| 2025-04-03 | -99.12 |
| 2025-04-02 | -99.12 |
| 2025-04-01 | -99.12 |
| 2025-03-31 | -99.09 |
| 2025-03-28 | -99.09 |
| 2025-03-27 | -99.18 |
| 2025-03-26 | -99.01 |
| 2025-03-25 | -99.11 |
| 2025-03-24 | -99.00 |
| 2025-03-21 | -99.14 |
| 2025-03-20 | -99.04 |
| 2025-03-19 | -99.19 |
| 2025-03-18 | -99.36 |
| 2025-03-17 | -99.37 |
| 2025-03-14 | -99.38 |
| 2025-03-13 | -99.33 |
| 2025-03-12 | -99.33 |
| 2025-03-11 | -99.33 |
| 2025-03-10 | -99.33 |
| 2025-03-07 | -99.37 |
| 2025-03-06 | -99.36 |
| 2025-03-05 | -99.38 |
| 2025-03-04 | -99.38 |
| 2025-03-03 | -99.38 |
| 2025-02-28 | -99.39 |
| 2025-02-27 | -99.39 |
| 2025-02-26 | -99.36 |
| 2025-02-25 | -99.36 |
| 2025-02-24 | -99.37 |
| 2025-02-21 | -99.36 |
| 2025-02-20 | -99.34 |
| 2025-02-19 | -99.29 |
| 2025-02-18 | -99.23 |
| 2025-02-17 | -99.24 |
| 2025-02-14 | -99.20 |
| 2025-02-13 | -99.20 |
| 2025-02-12 | -99.22 |
| 2025-02-11 | -99.16 |
| 2025-02-10 | -99.12 |
| 2025-02-07 | -99.12 |
| 2025-02-06 | -99.12 |
| 2025-02-05 | -99.09 |
| 2025-02-04 | -99.09 |
| 2025-02-03 | -99.05 |
| 2025-01-28 | -99.05 |
| 2025-01-27 | -99.05 |
| 2025-01-24 | -99.03 |
| 2025-01-23 | -99.03 |
| 2025-01-22 | -99.05 |
| 2025-01-21 | -99.05 |
| 2025-01-20 | -99.05 |
| 2025-01-17 | -99.08 |
| 2025-01-16 | -99.08 |
| 2025-01-15 | -99.03 |
| 2025-01-14 | -99.09 |
| 2025-01-13 | -99.09 |
| 2025-01-10 | -99.00 |
| 2025-01-09 | -99.08 |
| 2025-01-08 | -99.08 |
| 2025-01-07 | -99.07 |
| 2025-01-06 | -99.00 |
| 2025-01-03 | -99.04 |
| 2025-01-02 | -99.09 |
| 2024-12-31 | -98.83 |
| 2024-12-30 | -98.85 |
| 2024-12-27 | -99.08 |
| 2024-12-24 | -99.09 |
| 2024-12-23 | -99.03 |
| 2024-12-20 | -99.05 |
| 2024-12-19 | -98.97 |
| 2024-12-18 | -98.97 |
| 2024-12-17 | -98.97 |
| 2024-12-16 | -98.63 |
| 2024-12-13 | -98.96 |
| 2024-12-12 | -98.87 |
| 2024-12-11 | -99.06 |
| 2024-12-10 | -90.63 |
| 2024-12-09 | -91.01 |
| 2024-12-06 | -91.38 |
| 2024-12-05 | -90.63 |
| 2024-12-04 | -90.26 |
| 2024-12-03 | -90.07 |
| 2024-12-02 | -90.26 |
| 2024-11-29 | -90.26 |
| 2024-11-28 | -90.07 |
| 2024-11-27 | -90.07 |
| 2024-11-26 | -90.63 |
| 2024-11-25 | -90.63 |
| 2024-11-22 | -90.63 |
| 2024-11-21 | -90.26 |
| 2024-11-20 | -90.26 |
| 2024-11-19 | -90.07 |
| 2024-11-18 | -90.07 |
| 2024-11-15 | -88.76 |
| 2024-11-14 | -88.76 |
| 2024-11-13 | -88.38 |
| 2024-11-12 | -88.20 |
| 2024-11-11 | -89.13 |
| 2024-11-08 | -88.76 |
| 2024-11-07 | -88.57 |
| 2024-11-06 | -87.82 |
| 2024-11-05 | -87.64 |
| 2024-11-04 | -87.82 |
| 2024-11-01 | -88.01 |
| 2024-10-31 | -88.20 |
| 2024-10-30 | -88.20 |
| 2024-10-29 | -87.82 |
| 2024-10-28 | -87.45 |
| 2024-10-25 | -88.01 |
| 2024-10-24 | -88.01 |
| 2024-10-23 | -88.01 |
| 2024-10-22 | -87.64 |
| 2024-10-21 | -88.38 |
| 2024-10-18 | -87.82 |
| 2024-10-17 | -88.01 |
| 2024-10-16 | -88.76 |
| 2024-10-15 | -86.70 |
| 2024-10-14 | -85.20 |
| 2024-10-10 | -85.01 |
| 2024-10-09 | -85.20 |
| 2024-10-08 | -84.45 |
| 2024-10-07 | -83.51 |
| 2024-10-04 | -83.33 |
| 2024-10-03 | -84.26 |
| 2024-10-02 | -83.33 |
| 2024-09-30 | -83.14 |
| 2024-09-27 | -82.95 |
| 2024-09-26 | -82.95 |
| 2024-09-25 | -83.51 |
| 2024-09-24 | -83.51 |
| 2024-09-23 | -83.14 |
| 2024-09-20 | -82.95 |
| 2024-09-19 | -81.64 |
| 2024-09-17 | -81.64 |
| 2024-09-16 | -81.64 |
| 2024-09-13 | -81.64 |
| 2024-09-12 | -82.01 |
| 2024-09-11 | -81.64 |
| 2024-09-10 | -81.08 |
| 2024-09-09 | -80.89 |
| 2024-09-05 | -80.89 |
| 2024-09-04 | -80.33 |
| 2024-09-03 | -80.33 |
| 2024-09-02 | -79.77 |
| 2024-08-30 | -81.45 |
| 2024-08-29 | -81.45 |
| 2024-08-28 | -80.70 |
| 2024-08-27 | -80.70 |
| 2024-08-26 | -80.70 |
| 2024-08-23 | -84.26 |
| 2024-08-22 | -83.14 |
| 2024-08-21 | -83.51 |
| 2024-08-20 | -82.20 |
| 2024-08-19 | -78.83 |
| 2024-08-16 | -78.83 |
| 2024-08-15 | -78.83 |
| 2024-08-14 | -80.14 |
| 2024-08-13 | -78.08 |
| 2024-08-12 | -78.08 |
| 2024-08-09 | -78.27 |
| 2024-08-08 | -78.27 |
| 2024-08-07 | -78.27 |
| 2024-08-06 | -78.08 |
| 2024-08-05 | -78.08 |
| 2024-08-02 | -79.39 |
| 2024-08-01 | -79.39 |
| 2024-07-31 | -79.39 |
| 2024-07-30 | -77.89 |
| 2024-07-29 | -79.58 |
| 2024-07-26 | -77.52 |
| 2024-07-25 | -77.52 |
| 2024-07-24 | -77.52 |
| 2024-07-23 | -79.58 |
| 2024-07-22 | -80.33 |
| 2024-07-19 | -81.45 |
| 2024-07-18 | -81.45 |
| 2024-07-17 | -82.58 |
| 2024-07-16 | -80.89 |
| 2024-07-15 | -80.89 |
| 2024-07-12 | -80.89 |
| 2024-07-11 | -80.89 |
| 2024-07-10 | -80.89 |
| 2024-07-09 | -77.71 |
| 2024-07-08 | -76.02 |
| 2024-07-05 | -76.02 |
| 2024-07-04 | -76.02 |
| 2024-07-03 | -76.02 |
| 2024-07-02 | -76.02 |
| 2024-06-28 | -75.83 |
| 2024-06-27 | -75.83 |
| 2024-06-26 | -75.83 |
| 2024-06-25 | -75.83 |
| 2024-06-24 | -75.83 |
| 2024-06-21 | -75.83 |
| 2024-06-20 | -75.83 |
| 2024-06-19 | -75.83 |
| 2024-06-18 | -75.83 |
| 2024-06-17 | -74.71 |
| 2024-06-14 | -74.71 |
| 2024-06-13 | -74.71 |
| 2024-06-12 | -76.58 |
| 2024-06-11 | -78.27 |
| 2024-06-07 | -75.64 |
| 2024-06-06 | -75.64 |
| 2024-06-05 | -72.83 |
| 2024-06-04 | -72.83 |
| 2024-06-03 | -72.83 |
| 2024-05-31 | -72.83 |
| 2024-05-30 | -76.77 |
| 2024-05-29 | -76.77 |
| 2024-05-28 | -76.77 |
| 2024-05-27 | -76.77 |
| 2024-05-24 | -76.77 |
| 2024-05-23 | -76.77 |
| 2024-05-22 | -76.77 |
| 2024-05-21 | -76.77 |
| 2024-05-20 | -76.77 |
| 2024-05-17 | -76.77 |
| 2024-05-16 | -76.77 |
| 2024-05-14 | -76.77 |
| 2024-05-13 | -77.33 |
| 2024-05-10 | -77.33 |
| 2024-05-09 | -77.52 |
| 2024-05-08 | -77.52 |
| 2024-05-07 | -77.52 |
| 2024-05-06 | -76.39 |
| 2024-05-03 | -76.39 |
| 2024-05-02 | -76.39 |
| 2024-04-30 | -75.46 |
| 2024-04-29 | -75.08 |
| 2024-04-26 | -75.08 |
| 2024-04-25 | -75.08 |
| 2024-04-24 | -73.58 |
| 2024-04-23 | -73.58 |
| 2024-04-22 | -73.96 |
| 2024-04-19 | -74.90 |
| 2024-04-18 | -74.90 |
| 2024-04-17 | -72.46 |
| 2024-04-16 | -72.46 |
| 2024-04-15 | -72.83 |
| 2024-04-12 | -72.83 |
| 2024-04-11 | -72.83 |
| 2024-04-10 | -72.83 |
| 2024-04-09 | -71.90 |
| 2024-04-08 | -71.90 |
| 2024-04-05 | -71.34 |
| 2024-04-03 | -70.96 |
| 2024-04-02 | -70.96 |
| 2024-03-28 | -70.77 |
| 2024-03-27 | -70.77 |
| 2024-03-26 | -70.59 |
| 2024-03-25 | -70.21 |
| 2024-03-22 | -70.02 |
| 2024-03-21 | -70.02 |
| 2024-03-20 | -70.59 |
| 2024-03-19 | -75.64 |
| 2024-03-18 | -79.20 |
| 2024-03-15 | -79.20 |
| 2024-03-14 | -79.39 |
| 2024-03-13 | -79.39 |
| 2024-03-12 | -79.39 |
| 2024-03-11 | -78.83 |
| 2024-03-08 | -78.83 |
| 2024-03-07 | -78.46 |
| 2024-03-06 | -77.71 |
| 2024-03-05 | -76.02 |
| 2024-03-04 | -75.64 |
| 2024-03-01 | -74.15 |
| 2024-02-29 | -73.96 |
| 2024-02-28 | -74.33 |
| 2024-02-27 | -73.96 |
| 2024-02-26 | -77.52 |
| 2024-02-23 | -77.52 |
| 2024-02-22 | -77.52 |
| 2024-02-21 | -77.52 |
| 2024-02-20 | -77.52 |
| 2024-02-19 | -77.52 |
| 2024-02-16 | -77.52 |
| 2024-02-15 | -77.52 |
| 2024-02-14 | -77.52 |
| 2024-02-09 | -77.52 |
| 2024-02-08 | -77.52 |
| 2024-02-07 | -77.52 |
| 2024-02-06 | -77.52 |
| 2024-02-05 | -76.58 |
| 2024-02-02 | -77.71 |
| 2024-02-01 | -77.71 |
| 2024-01-31 | -78.46 |
| 2024-01-30 | -78.46 |
| 2024-01-29 | -78.46 |
| 2024-01-26 | -78.46 |
| 2024-01-25 | -77.52 |
| 2024-01-24 | -77.52 |
| 2024-01-23 | -77.52 |
| 2024-01-22 | -78.08 |
| 2024-01-19 | -78.08 |
| 2024-01-18 | -77.89 |
| 2024-01-17 | -77.71 |
| 2024-01-16 | -77.33 |
| 2024-01-15 | -76.96 |
| 2024-01-12 | -76.58 |
| 2024-01-11 | -76.58 |
| 2024-01-10 | -76.39 |
| 2024-01-09 | -76.21 |
| 2024-01-08 | -76.21 |
| 2024-01-05 | -76.96 |
| 2024-01-04 | -76.96 |
| 2024-01-03 | -76.96 |
| 2024-01-02 | -74.90 |
| 2023-12-29 | -74.90 |
| 2023-12-28 | -76.02 |
| 2023-12-27 | -74.33 |
| 2023-12-22 | -77.89 |
| 2023-12-21 | -76.77 |
| 2023-12-20 | -76.77 |
| 2023-12-19 | -76.77 |
| 2023-12-18 | -76.77 |
| 2023-12-15 | -76.77 |
| 2023-12-14 | -77.33 |
| 2023-12-13 | -77.33 |
| 2023-12-12 | -77.14 |
| 2023-12-11 | -77.14 |
| 2023-12-08 | -76.02 |
| 2023-12-07 | -76.02 |
| 2023-12-06 | -76.58 |
| 2023-12-05 | -75.64 |
| 2023-12-04 | -78.27 |
| 2023-12-01 | -77.89 |
| 2023-11-30 | -76.58 |
| 2023-11-29 | -77.71 |
| 2023-11-28 | -77.71 |
| 2023-11-27 | -77.52 |
| 2023-11-24 | -76.39 |
| 2023-11-23 | -76.77 |
| 2023-11-22 | -76.77 |
| 2023-11-21 | -73.77 |
| 2023-11-20 | -75.64 |
| 2023-11-17 | -74.33 |
| 2023-11-16 | -74.33 |
| 2023-11-15 | -74.33 |
| 2023-11-14 | -75.27 |
| 2023-11-13 | -75.08 |
| 2023-11-10 | -75.08 |
| 2023-11-09 | -73.77 |
| 2023-11-08 | -73.77 |
| 2023-11-07 | -73.40 |
| 2023-11-06 | -72.83 |
| 2023-11-03 | -72.83 |
| 2023-11-02 | -72.83 |
| 2023-11-01 | -72.83 |
| 2023-10-31 | -72.46 |
| 2023-10-30 | -74.15 |
| 2023-10-27 | -74.15 |
| 2023-10-26 | -72.46 |
| 2023-10-25 | -72.65 |
| 2023-10-24 | -73.02 |
| 2023-10-20 | -72.65 |
| 2023-10-19 | -72.46 |
| 2023-10-18 | -74.90 |
| 2023-10-17 | -72.27 |
| 2023-10-16 | -71.52 |
| 2023-10-13 | -68.71 |
| 2023-10-12 | -69.09 |
| 2023-10-11 | -68.34 |
| 2023-10-10 | -68.34 |
| 2023-10-09 | -68.15 |
| 2023-10-06 | -68.15 |
| 2023-10-05 | -68.15 |
| 2023-10-04 | -68.15 |
| 2023-10-03 | -66.65 |
| 2023-09-29 | -68.15 |
| 2023-09-28 | -67.96 |
| 2023-09-27 | -67.96 |
| 2023-09-26 | -68.34 |
| 2023-09-25 | -68.15 |
| 2023-09-22 | -67.96 |
| 2023-09-21 | -67.96 |
| 2023-09-20 | -68.15 |
| 2023-09-19 | -67.78 |
| 2023-09-18 | -67.78 |
| 2023-09-15 | -67.21 |
| 2023-09-14 | -67.21 |
| 2023-09-13 | -67.78 |
| 2023-09-12 | -67.40 |
| 2023-09-11 | -69.84 |
| 2023-09-07 | -69.84 |
| 2023-09-06 | -69.84 |
| 2023-09-05 | -69.84 |
| 2023-09-04 | -68.15 |
| 2023-08-31 | -69.84 |
| 2023-08-30 | -67.03 |
| 2023-08-29 | -67.40 |
| 2023-08-28 | -67.40 |
| 2023-08-25 | -69.28 |
| 2023-08-24 | -68.71 |
| 2023-08-23 | -68.53 |
| 2023-08-22 | -70.59 |
| 2023-08-21 | -70.59 |
| 2023-08-18 | -71.90 |
| 2023-08-17 | -70.96 |
| 2023-08-16 | -70.96 |
| 2023-08-15 | -70.96 |
| 2023-08-14 | -70.96 |
| 2023-08-11 | -70.96 |
| 2023-08-10 | -70.40 |
| 2023-08-09 | -69.65 |
| 2023-08-08 | -67.59 |
| 2023-08-07 | -67.59 |
| 2023-08-04 | -67.59 |
| 2023-08-03 | -69.09 |
| 2023-08-02 | -69.09 |
| 2023-08-01 | -67.21 |
| 2023-07-31 | -67.21 |
| 2023-07-28 | -67.59 |
| 2023-07-27 | -70.40 |
| 2023-07-26 | -69.46 |
| 2023-07-25 | -71.90 |
| 2023-07-24 | -70.59 |
| 2023-07-21 | -68.90 |
| 2023-07-20 | -68.90 |
| 2023-07-19 | -68.53 |
| 2023-07-18 | -69.09 |
| 2023-07-14 | -68.34 |
| 2023-07-13 | -68.90 |
| 2023-07-12 | -71.90 |
| 2023-07-11 | -73.58 |
| 2023-07-10 | -73.96 |
| 2023-07-07 | -73.96 |
| 2023-07-06 | -72.83 |
| 2023-07-05 | -73.77 |
| 2023-07-04 | -72.83 |
| 2023-07-03 | -72.83 |
| 2023-06-30 | -72.83 |
| 2023-06-29 | -73.58 |
| 2023-06-28 | -72.83 |
| 2023-06-27 | -72.27 |
| 2023-06-26 | -73.21 |
| 2023-06-23 | -70.77 |
| 2023-06-21 | -71.90 |
| 2023-06-20 | -70.21 |
| 2023-06-19 | -72.65 |
| 2023-06-16 | -72.09 |
| 2023-06-15 | -73.21 |
| 2023-06-14 | -70.40 |
| 2023-06-13 | -72.46 |
| 2023-06-12 | -72.09 |
| 2023-06-09 | -71.34 |
| 2023-06-08 | -71.90 |
| 2023-06-07 | -71.52 |
| 2023-06-06 | -70.96 |
| 2023-06-05 | -70.40 |
| 2023-06-02 | -70.59 |
| 2023-06-01 | -70.02 |
| 2023-05-31 | -69.84 |
| 2023-05-30 | -69.84 |
| 2023-05-29 | -68.71 |
| 2023-05-25 | -68.71 |
| 2023-05-24 | -68.34 |
| 2023-05-23 | -68.15 |
| 2023-05-22 | -67.78 |
| 2023-05-19 | -67.78 |
| 2023-05-18 | -67.78 |
| 2023-05-17 | -68.34 |
| 2023-05-16 | -67.78 |
| 2023-05-15 | -68.15 |
| 2023-05-12 | -69.09 |
| 2023-05-11 | -69.65 |
| 2023-05-10 | -69.46 |
| 2023-05-09 | -69.09 |
| 2023-05-08 | -69.84 |
| 2023-05-05 | -69.46 |
| 2023-05-04 | -69.46 |
| 2023-05-03 | -66.65 |
| 2023-05-02 | -66.65 |
| 2023-04-28 | -66.65 |
| 2023-04-27 | -69.09 |
| 2023-04-26 | -69.46 |
| 2023-04-25 | -68.15 |
| 2023-04-24 | -68.15 |
| 2023-04-21 | -68.15 |
| 2023-04-20 | -68.71 |
| 2023-04-19 | -68.71 |
| 2023-04-18 | -68.90 |
| 2023-04-17 | -68.90 |
| 2023-04-14 | -68.90 |
| 2023-04-13 | -69.09 |
| 2023-04-12 | -69.65 |
| 2023-04-11 | -69.65 |
| 2023-04-06 | -69.09 |
| 2023-04-04 | -70.21 |
| 2023-04-03 | -70.21 |
| 2023-03-31 | -70.02 |
| 2023-03-30 | -69.84 |
| 2023-03-29 | -67.21 |
| 2023-03-28 | -69.65 |
| 2023-03-27 | -69.46 |
| 2023-03-24 | -68.15 |
| 2023-03-23 | -70.02 |
| 2023-03-22 | -70.77 |
| 2023-03-21 | -70.96 |
| 2023-03-20 | -70.59 |
| 2023-03-17 | -68.34 |
| 2023-03-16 | -70.96 |
| 2023-03-15 | -69.84 |
| 2023-03-14 | -69.84 |
| 2023-03-13 | -69.84 |
| 2023-03-10 | -70.02 |
| 2023-03-09 | -70.02 |
| 2023-03-08 | -69.28 |
| 2023-03-07 | -72.46 |
| 2023-03-06 | -71.34 |
| 2023-03-03 | -71.34 |
| 2023-03-02 | -71.34 |
| 2023-03-01 | -70.40 |
| 2023-02-28 | -72.46 |
| 2023-02-27 | -72.46 |
| 2023-02-24 | -72.27 |
| 2023-02-23 | -74.15 |
| 2023-02-22 | -72.65 |
| 2023-02-21 | -73.77 |
| 2023-02-20 | -73.77 |
| 2023-02-17 | -73.96 |
| 2023-02-16 | -73.77 |
| 2023-02-15 | -74.15 |
| 2023-02-14 | -74.15 |
| 2023-02-13 | -74.33 |
| 2023-02-10 | -74.33 |
| 2023-02-09 | -74.33 |
| 2023-02-08 | -74.33 |
| 2023-02-07 | -74.33 |
| 2023-02-06 | -74.33 |
| 2023-02-03 | -74.33 |
| 2023-02-02 | -74.33 |
| 2023-02-01 | -74.33 |
| 2023-01-31 | -74.33 |
| 2023-01-30 | -73.77 |
| 2023-01-27 | -73.77 |
| 2023-01-26 | -73.77 |
| 2023-01-20 | -72.65 |
| 2023-01-19 | -72.65 |
| 2023-01-18 | -72.65 |
| 2023-01-17 | -72.65 |
| 2023-01-16 | -72.65 |
| 2023-01-13 | -72.65 |
| 2023-01-12 | -72.65 |
| 2023-01-11 | -72.27 |
| 2023-01-10 | -75.27 |
| 2023-01-09 | -75.27 |
| 2023-01-06 | -75.27 |
| 2023-01-05 | -75.27 |
| 2023-01-04 | -76.02 |
| 2023-01-03 | -76.02 |
| 2022-12-30 | -76.02 |
| 2022-12-29 | -75.83 |
| 2022-12-28 | -75.83 |
| 2022-12-23 | -76.02 |
| 2022-12-22 | -75.64 |
| 2022-12-21 | -75.64 |
| 2022-12-20 | -75.64 |
| 2022-12-19 | -75.64 |
| 2022-12-16 | -74.71 |
| 2022-12-15 | -74.71 |
| 2022-12-14 | -74.71 |
| 2022-12-13 | -74.71 |
| 2022-12-12 | -75.64 |
| 2022-12-09 | -75.64 |
| 2022-12-08 | -75.64 |
| 2022-12-07 | -75.64 |
| 2022-12-06 | -75.46 |
| 2022-12-05 | -75.46 |
| 2022-12-02 | -75.46 |
| 2022-12-01 | -74.71 |
| 2022-11-30 | -74.71 |
| 2022-11-29 | -74.52 |
| 2022-11-28 | -74.52 |
| 2022-11-25 | -74.52 |
| 2022-11-24 | -74.52 |
| 2022-11-23 | -74.15 |
| 2022-11-22 | -74.15 |
| 2022-11-21 | -74.15 |
| 2022-11-18 | -74.15 |
| 2022-11-17 | -73.96 |
| 2022-11-16 | -73.96 |
| 2022-11-15 | -73.96 |
| 2022-11-14 | -73.96 |
| 2022-11-11 | -73.77 |
| 2022-11-10 | -73.21 |
| 2022-11-09 | -73.21 |
| 2022-11-08 | -73.02 |
| 2022-11-07 | -73.02 |
| 2022-11-04 | -71.90 |
| 2022-11-03 | -72.27 |
| 2022-11-02 | -73.02 |
| 2022-11-01 | -73.02 |
| 2022-10-31 | -72.83 |
| 2022-10-28 | -72.83 |
| 2022-10-27 | -72.83 |
| 2022-10-26 | -72.83 |
| 2022-10-25 | -72.83 |
| 2022-10-24 | -72.83 |
| 2022-10-21 | -72.83 |
| 2022-10-20 | -72.09 |
| 2022-10-19 | -72.09 |
| 2022-10-18 | -72.09 |
| 2022-10-17 | -71.90 |
| 2022-10-14 | -71.90 |
| 2022-10-13 | -73.77 |
| 2022-10-12 | -73.77 |
| 2022-10-11 | -73.77 |
| 2022-10-10 | -73.77 |
| 2022-10-07 | -73.77 |
| 2022-10-06 | -73.77 |
| 2022-10-05 | -73.77 |
| 2022-10-03 | -73.21 |
| 2022-09-30 | -73.21 |
| 2022-09-29 | -73.77 |
| 2022-09-28 | -73.40 |
| 2022-09-27 | -73.40 |
| 2022-09-26 | -74.33 |
| 2022-09-23 | -74.33 |
| 2022-09-22 | -72.83 |
| 2022-09-21 | -72.09 |
| 2022-09-20 | -71.90 |
| 2022-09-19 | -70.21 |
| 2022-09-16 | -65.53 |
| 2022-09-15 | -65.53 |
| 2022-09-14 | -66.09 |
| 2022-09-13 | -66.09 |
| 2022-09-09 | -66.46 |
| 2022-09-08 | -68.15 |
| 2022-09-07 | -67.78 |
| 2022-09-06 | -67.78 |
| 2022-09-05 | -67.40 |
| 2022-09-02 | -66.28 |
| 2022-09-01 | -66.28 |
| 2022-08-31 | -66.28 |
| 2022-08-30 | -66.65 |
| 2022-08-29 | -66.65 |
| 2022-08-26 | -65.34 |
| 2022-08-25 | -64.22 |
| 2022-08-24 | -64.22 |
| 2022-08-23 | -64.40 |
| 2022-08-22 | -63.84 |
| 2022-08-19 | -63.09 |
| 2022-08-18 | -62.53 |
| 2022-08-17 | -64.97 |
| 2022-08-16 | -64.97 |
| 2022-08-15 | -65.53 |
| 2022-08-12 | -66.09 |
| 2022-08-11 | -66.28 |
| 2022-08-10 | -66.09 |
| 2022-08-09 | -65.72 |
| 2022-08-08 | -65.72 |
| 2022-08-05 | -65.34 |
| 2022-08-04 | -65.34 |
| 2022-08-03 | -64.59 |
| 2022-08-02 | -64.78 |
| 2022-08-01 | -64.03 |
| 2022-07-29 | -64.40 |
| 2022-07-28 | -64.78 |
| 2022-07-27 | -64.40 |
| 2022-07-26 | -63.28 |
| 2022-07-25 | -63.65 |
| 2022-07-22 | -61.22 |
| 2022-07-21 | -67.03 |
| 2022-07-20 | -67.21 |
| 2022-07-19 | -66.65 |
| 2022-07-18 | -66.65 |
| 2022-07-15 | -66.65 |
| 2022-07-14 | -66.65 |
| 2022-07-13 | -67.21 |
| 2022-07-12 | -67.59 |
| 2022-07-11 | -66.84 |
| 2022-07-08 | -65.34 |
| 2022-07-07 | -66.28 |
| 2022-07-06 | -66.28 |
| 2022-07-05 | -65.90 |
| 2022-07-04 | -65.53 |
| 2022-06-30 | -65.53 |
| 2022-06-29 | -65.34 |
| 2022-06-28 | -64.59 |
| 2022-06-27 | -65.34 |
| 2022-06-24 | -62.72 |
| 2022-06-23 | -62.91 |
| 2022-06-22 | -62.91 |
| 2022-06-21 | -60.84 |
| 2022-06-20 | -62.53 |
| 2022-06-17 | -60.10 |
| 2022-06-16 | -60.34 |
| 2022-06-15 | -60.52 |
| 2022-06-14 | -58.62 |
| 2022-06-13 | -56.03 |
| 2022-06-10 | -58.62 |
| 2022-06-09 | -56.90 |
| 2022-06-08 | -56.90 |
| 2022-06-07 | -56.03 |
| 2022-06-06 | -56.90 |
| 2022-06-02 | -56.03 |
| 2022-06-01 | -56.03 |
| 2022-05-31 | -56.90 |
| 2022-05-30 | -55.17 |
| 2022-05-27 | -53.45 |
| 2022-05-26 | -53.45 |
| 2022-05-25 | -53.45 |
| 2022-05-24 | -50.86 |
| 2022-05-23 | -53.45 |
| 2022-05-20 | -50.86 |
| 2022-05-19 | -50.86 |
| 2022-05-18 | -50.86 |
| 2022-05-17 | -51.72 |
| 2022-05-16 | -51.72 |
| 2022-05-13 | -51.72 |
| 2022-05-12 | -51.72 |
| 2022-05-11 | -51.72 |
| 2022-05-10 | -51.72 |
| 2022-05-06 | -51.72 |
| 2022-05-05 | -50.86 |
| 2022-05-04 | -50.86 |
| 2022-05-03 | -50.86 |
| 2022-04-29 | -49.14 |
| 2022-04-28 | -49.14 |
| 2022-04-27 | -50.00 |
| 2022-04-26 | -56.03 |
| 2022-04-25 | -56.03 |
| 2022-04-22 | -56.03 |
| 2022-04-21 | -56.03 |
| 2022-04-20 | -56.03 |
| 2022-04-19 | -56.03 |
| 2022-04-14 | -56.03 |
| 2022-04-13 | -56.03 |
| 2022-04-12 | -54.31 |
| 2022-04-11 | -54.31 |
| 2022-04-08 | -53.45 |
| 2022-04-07 | -53.45 |
| 2022-04-06 | -50.00 |
| 2022-04-04 | -49.14 |
| 2022-04-01 | -49.14 |
| 2022-03-31 | -49.14 |
| 2022-03-30 | -49.14 |
| 2022-03-29 | -49.14 |
| 2022-03-28 | -58.10 |
| 2022-03-25 | -56.90 |
| 2022-03-24 | -55.17 |
| 2022-03-23 | -55.17 |
| 2022-03-22 | -55.17 |
| 2022-03-21 | -55.17 |
| 2022-03-18 | -54.31 |
| 2022-03-17 | -54.31 |
| 2022-03-16 | -53.45 |
| 2022-03-15 | -51.72 |
| 2022-03-14 | -52.59 |
| 2022-03-11 | -50.00 |
| 2022-03-10 | -50.86 |
| 2022-03-09 | -53.45 |
| 2022-03-08 | -50.86 |
| 2022-03-07 | -51.72 |
| 2022-03-04 | -50.00 |
| 2022-03-03 | -46.55 |
| 2022-03-02 | -46.55 |
| 2022-03-01 | -50.00 |
| 2022-02-28 | -50.00 |
| 2022-02-25 | -48.28 |
| 2022-02-24 | -47.41 |
| 2022-02-23 | -50.86 |
| 2022-02-22 | -50.86 |
| 2022-02-21 | -50.86 |
| 2022-02-18 | -50.86 |
| 2022-02-17 | -50.86 |
| 2022-02-16 | -49.14 |
| 2022-02-15 | -48.28 |
| 2022-02-14 | -46.55 |
| 2022-02-11 | -47.41 |
| 2022-02-10 | -47.41 |
| 2022-02-09 | -46.55 |
| 2022-02-08 | -50.00 |
| 2022-02-07 | -50.00 |
| 2022-02-04 | -50.00 |
| 2022-01-31 | -50.86 |
| 2022-01-28 | -48.28 |
| 2022-01-27 | -48.28 |
| 2022-01-26 | -48.28 |
| 2022-01-25 | -52.59 |
| 2022-01-24 | -51.72 |
| 2022-01-21 | -50.86 |
| 2022-01-20 | -50.86 |
| 2022-01-19 | -51.72 |
| 2022-01-18 | -50.86 |
| 2022-01-17 | -51.72 |
| 2022-01-14 | -50.00 |
| 2022-01-13 | -50.00 |
| 2022-01-12 | -50.00 |
| 2022-01-11 | -48.28 |
| 2022-01-10 | -48.28 |
| 2022-01-07 | -47.41 |
| 2022-01-06 | -48.28 |
| 2022-01-05 | -48.28 |
| 2022-01-04 | -46.55 |
| 2022-01-03 | -46.55 |
| 2021-12-31 | -46.55 |
| 2021-12-30 | -47.41 |
| 2021-12-29 | -47.41 |
| 2021-12-28 | -48.28 |
| 2021-12-24 | -48.28 |
| 2021-12-23 | -49.14 |
| 2021-12-22 | -51.72 |
| 2021-12-21 | -51.72 |
| 2021-12-20 | -51.72 |
| 2021-12-17 | -50.86 |
| 2021-12-16 | -51.72 |
| 2021-12-15 | -50.86 |
| 2021-12-14 | -51.72 |
| 2021-12-13 | -49.14 |
| 2021-12-10 | -49.14 |
| 2021-12-09 | -48.28 |
| 2021-12-08 | -46.55 |
| 2021-12-07 | -43.10 |
| 2021-12-06 | -44.83 |
| 2021-12-03 | -44.83 |
| 2021-12-02 | -44.83 |
| 2021-12-01 | -44.83 |
| 2021-11-30 | -47.41 |
| 2021-11-29 | -48.28 |
| 2021-11-26 | -48.28 |
| 2021-11-25 | -51.72 |
| 2021-11-24 | -52.59 |
| 2021-11-23 | -48.28 |
| 2021-11-22 | -50.00 |
| 2021-11-19 | -48.28 |
| 2021-11-18 | -48.28 |
| 2021-11-17 | -48.28 |
| 2021-11-16 | -50.86 |
| 2021-11-15 | -50.00 |
| 2021-11-12 | -50.00 |
| 2021-11-11 | -48.28 |
| 2021-11-10 | -48.28 |
| 2021-11-09 | -51.72 |
| 2021-11-08 | -54.31 |
| 2021-11-05 | -54.31 |
| 2021-11-04 | -54.31 |
| 2021-11-03 | -55.17 |
| 2021-11-02 | -56.03 |
| 2021-11-01 | -56.03 |
| 2021-10-29 | -52.59 |
| 2021-10-28 | -52.59 |
| 2021-10-27 | -52.59 |
| 2021-10-26 | -51.72 |
| 2021-10-25 | -50.86 |
| 2021-10-22 | -51.72 |
| 2021-10-21 | -51.72 |
| 2021-10-20 | -53.45 |
| 2021-10-19 | -52.59 |
| 2021-10-18 | -52.59 |
| 2021-10-15 | -50.86 |
| 2021-10-12 | -47.41 |
| 2021-10-11 | -49.14 |
| 2021-10-08 | -49.14 |
| 2021-10-07 | -48.28 |
| 2021-10-06 | -50.00 |
| 2021-10-05 | -57.41 |
| 2021-10-04 | -57.24 |
| 2021-09-30 | -55.17 |
| 2021-09-29 | -55.17 |
| 2021-09-28 | -55.17 |
| 2021-09-27 | -54.31 |
| 2021-09-24 | -54.31 |
| 2021-09-23 | -54.31 |
| 2021-09-21 | -55.17 |
| 2021-09-20 | -53.45 |
| 2021-09-17 | -50.00 |
| 2021-09-16 | -48.28 |
| 2021-09-15 | -48.28 |
| 2021-09-14 | -48.28 |
| 2021-09-13 | -48.28 |
| 2021-09-10 | -48.28 |
| 2021-09-09 | -48.28 |
| 2021-09-08 | -48.28 |
| 2021-09-07 | -48.28 |
| 2021-09-06 | -48.28 |
| 2021-09-03 | -49.14 |
| 2021-09-02 | -49.14 |
| 2021-09-01 | -49.14 |
| 2021-08-31 | -44.83 |
| 2021-08-30 | -44.83 |
| 2021-08-27 | -43.97 |
| 2021-08-26 | -43.97 |
| 2021-08-25 | -44.83 |
| 2021-08-24 | -43.97 |
| 2021-08-23 | -45.69 |
| 2021-08-20 | -43.10 |
| 2021-08-19 | -44.83 |
| 2021-08-18 | -46.55 |
| 2021-08-17 | -46.55 |
| 2021-08-16 | -44.83 |
| 2021-08-13 | -48.28 |
| 2021-08-12 | -48.28 |
| 2021-08-11 | -48.28 |
| 2021-08-10 | -48.28 |
| 2021-08-09 | -48.28 |
| 2021-08-06 | -48.28 |
| 2021-08-05 | -48.28 |
| 2021-08-04 | -50.00 |
| 2021-08-03 | -50.00 |
| 2021-08-02 | -48.28 |
| 2021-07-30 | -48.28 |
| 2021-07-29 | -47.41 |
| 2021-07-28 | -48.28 |
| 2021-07-27 | -48.28 |
| 2021-07-26 | -46.55 |
| 2021-07-23 | -46.55 |
| 2021-07-22 | -44.83 |
| 2021-07-21 | -44.83 |
| 2021-07-20 | -44.83 |
| 2021-07-19 | -44.83 |
| 2021-07-16 | -43.97 |
| 2021-07-15 | -45.69 |
| 2021-07-14 | -45.69 |
| 2021-07-13 | -42.24 |
| 2021-07-12 | -42.24 |
| 2021-07-09 | -45.69 |
| 2021-07-08 | -44.83 |
| 2021-07-07 | -43.97 |
| 2021-07-06 | -43.10 |
| 2021-07-05 | -42.24 |
| 2021-07-02 | -42.24 |
| 2021-06-30 | -38.79 |
| 2021-06-29 | -46.55 |
| 2021-06-28 | -48.28 |
| 2021-06-25 | -49.14 |
| 2021-06-24 | -49.14 |
| 2021-06-23 | -49.14 |
| 2021-06-22 | -50.00 |
| 2021-06-21 | -50.86 |
| 2021-06-18 | -50.00 |
| 2021-06-17 | -49.14 |
| 2021-06-16 | -50.00 |
| 2021-06-15 | -48.28 |
| 2021-06-11 | -48.28 |
| 2021-06-10 | -48.28 |
| 2021-06-09 | -48.28 |
| 2021-06-08 | -49.14 |
| 2021-06-07 | -45.69 |
| 2021-06-04 | -46.55 |
| 2021-06-03 | -46.55 |
| 2021-06-02 | -45.69 |
| 2021-06-01 | -44.83 |
| 2021-05-31 | -43.10 |
| 2021-05-28 | -42.24 |
| 2021-05-27 | -41.38 |
| 2021-05-26 | -43.10 |
| 2021-05-25 | -43.10 |
| 2021-05-24 | -39.66 |
| 2021-05-21 | -43.97 |
| 2021-05-20 | -44.83 |
| 2021-05-18 | -44.83 |
| 2021-05-17 | -44.83 |
| 2021-05-14 | -42.24 |
| 2021-05-13 | -52.59 |
| 2021-05-12 | -55.17 |
| 2021-05-11 | -52.59 |
| 2021-05-10 | -52.59 |
| 2021-05-07 | -53.45 |
| 2021-05-06 | -52.59 |
| 2021-05-05 | -53.45 |
| 2021-05-04 | -52.59 |
| 2021-05-03 | -53.45 |
| 2021-04-30 | -52.59 |
| 2021-04-29 | -52.59 |
| 2021-04-28 | -54.31 |
| 2021-04-27 | -56.03 |
| 2021-04-26 | -54.31 |
| 2021-04-23 | -54.31 |
| 2021-04-22 | -54.31 |
| 2021-04-21 | -51.72 |
| 2021-04-20 | -53.45 |
| 2021-04-19 | -52.59 |
| 2021-04-16 | -53.45 |
| 2021-04-15 | -52.59 |
| 2021-04-14 | -54.31 |
| 2021-04-13 | -54.31 |
| 2021-04-12 | -53.45 |
| 2021-04-09 | -53.45 |
| 2021-04-08 | -55.17 |
| 2021-04-07 | -52.59 |
| 2021-04-01 | -52.59 |
| 2021-03-31 | -52.59 |
| 2021-03-30 | -51.72 |
| 2021-03-29 | -51.72 |
| 2021-03-26 | -51.72 |
| 2021-03-25 | -51.72 |
| 2021-03-24 | -51.72 |
| 2021-03-23 | -51.72 |
| 2021-03-22 | -50.00 |
| 2021-03-19 | -50.00 |
| 2021-03-18 | -50.00 |
| 2021-03-17 | -49.14 |
| 2021-03-16 | -48.28 |
| 2021-03-15 | -55.17 |
| 2021-03-12 | -53.45 |
| 2021-03-11 | -56.03 |
| 2021-03-10 | -56.03 |
| 2021-03-09 | -56.03 |
| 2021-03-08 | -55.17 |
| 2021-03-05 | -55.17 |
| 2021-03-04 | -55.17 |
| 2021-03-03 | -55.17 |
| 2021-03-02 | -55.17 |
| 2021-03-01 | -53.45 |
| 2021-02-26 | -53.45 |
| 2021-02-25 | -52.59 |
| 2021-02-24 | -53.45 |
| 2021-02-23 | -54.31 |
| 2021-02-22 | -54.31 |
| 2021-02-19 | -53.45 |
| 2021-02-18 | -51.72 |
| 2021-02-17 | -53.45 |
| 2021-02-16 | -53.45 |
| 2021-02-11 | -52.59 |
| 2021-02-10 | -53.45 |
| 2021-02-09 | -54.31 |
| 2021-02-08 | -54.31 |
| 2021-02-05 | -53.45 |
| 2021-02-04 | -53.45 |
| 2021-02-03 | -54.31 |
| 2021-02-02 | -51.72 |
| 2021-02-01 | -50.86 |
| 2021-01-29 | -50.86 |
| 2021-01-28 | -53.45 |
| 2021-01-27 | -52.59 |
| 2021-01-26 | -53.45 |
| 2021-01-25 | -52.59 |
| 2021-01-22 | -52.59 |
| 2021-01-21 | -53.45 |
| 2021-01-20 | -57.07 |
| 2021-01-19 | -59.48 |
| 2021-01-18 | -59.83 |
| 2021-01-15 | -59.83 |
| 2021-01-14 | -59.31 |
| 2021-01-13 | -59.31 |
| 2021-01-12 | -59.31 |
| 2021-01-11 | -59.31 |
| 2021-01-08 | -58.62 |
| 2021-01-07 | -58.79 |
| 2021-01-06 | -58.62 |
| 2021-01-05 | -58.62 |
| 2021-01-04 | -58.62 |
| 2020-12-31 | -58.28 |
| 2020-12-30 | -57.76 |
| 2020-12-29 | -57.76 |
| 2020-12-28 | -58.97 |
| 2020-12-24 | -57.76 |
| 2020-12-23 | -57.76 |
| 2020-12-22 | -58.10 |
| 2020-12-21 | -57.76 |
| 2020-12-18 | -57.76 |
| 2020-12-17 | -57.76 |
| 2020-12-16 | -58.45 |
| 2020-12-15 | -58.45 |
| 2020-12-14 | -58.45 |
| 2020-12-11 | -57.93 |
| 2020-12-10 | -57.93 |
| 2020-12-09 | -57.93 |
| 2020-12-08 | -57.93 |
| 2020-12-07 | -56.90 |
| 2020-12-04 | -56.90 |
| 2020-12-03 | -58.45 |
| 2020-12-02 | -56.03 |
| 2020-12-01 | -57.07 |
| 2020-11-30 | -58.45 |
| 2020-11-27 | -58.45 |
| 2020-11-26 | -58.45 |
| 2020-11-25 | -57.93 |
| 2020-11-24 | -57.76 |
| 2020-11-23 | -57.59 |
| 2020-11-20 | -57.07 |
| 2020-11-19 | -56.03 |
| 2020-11-18 | -55.17 |
| 2020-11-17 | -54.31 |
| 2020-11-16 | -54.31 |
| 2020-11-13 | -51.72 |
| 2020-11-12 | -51.72 |
| 2020-11-11 | -56.90 |
| 2020-11-10 | -57.07 |
| 2020-11-09 | -56.90 |
| 2020-11-06 | -56.03 |
| 2020-11-05 | -55.17 |
| 2020-11-04 | -53.45 |
| 2020-11-03 | -54.31 |
| 2020-11-02 | -54.31 |
| 2020-10-30 | -50.86 |
| 2020-10-29 | -51.72 |
| 2020-10-28 | -51.72 |
| 2020-10-27 | -50.00 |
| 2020-10-23 | -50.00 |
| 2020-10-22 | -50.00 |
| 2020-10-21 | -49.14 |
| 2020-10-20 | -48.28 |
| 2020-10-19 | -48.28 |
| 2020-10-16 | -50.00 |
| 2020-10-15 | -50.00 |
| 2020-10-14 | -50.00 |
| 2020-10-12 | -48.28 |
| 2020-10-09 | -46.55 |
| 2020-10-08 | -47.41 |
| 2020-10-07 | -47.41 |
| 2020-10-06 | -48.28 |
| 2020-10-05 | -47.41 |
| 2020-09-30 | -47.41 |
| 2020-09-29 | -49.14 |
| 2020-09-28 | -49.14 |
| 2020-09-25 | -49.14 |
| 2020-09-24 | -48.28 |
| 2020-09-23 | -47.41 |
| 2020-09-22 | -48.28 |
| 2020-09-21 | -47.41 |
| 2020-09-18 | -48.28 |
| 2020-09-17 | -47.41 |
| 2020-09-16 | -46.55 |
| 2020-09-15 | -46.55 |
| 2020-09-14 | -46.55 |
| 2020-09-11 | -46.55 |
| 2020-09-10 | -47.41 |
| 2020-09-09 | -44.83 |
| 2020-09-08 | -48.28 |
| 2020-09-07 | -45.69 |
| 2020-09-04 | -49.14 |
| 2020-09-03 | -49.14 |
| 2020-09-02 | -47.41 |
| 2020-09-01 | -48.28 |
| 2020-08-31 | -47.41 |
| 2020-08-28 | -48.28 |
| 2020-08-27 | -54.31 |
| 2020-08-26 | -60.52 |
| 2020-08-25 | -61.03 |
| 2020-08-24 | -61.21 |
| 2020-08-21 | -61.55 |
| 2020-08-20 | -61.38 |
| 2020-08-19 | -61.38 |
| 2020-08-18 | -60.86 |
| 2020-08-17 | -61.72 |
| 2020-08-14 | -61.90 |
| 2020-08-13 | -62.07 |
| 2020-08-12 | -61.72 |
| 2020-08-11 | -61.72 |
| 2020-08-10 | -61.90 |
| 2020-08-07 | -61.72 |
| 2020-08-06 | -61.03 |
| 2020-08-05 | -60.69 |
| 2020-08-04 | -60.86 |
| 2020-08-03 | -59.31 |
| 2020-07-31 | -61.21 |
| 2020-07-30 | -58.97 |
| 2020-07-29 | -61.21 |
| 2020-07-28 | -61.03 |
| 2020-07-27 | -60.52 |
| 2020-07-24 | -58.45 |
| 2020-07-23 | -58.62 |
| 2020-07-22 | -59.14 |
| 2020-07-21 | -59.48 |
| 2020-07-20 | -59.14 |
| 2020-07-17 | -58.62 |
| 2020-07-16 | -61.38 |
| 2020-07-15 | -61.55 |
| 2020-07-14 | -60.00 |
| 2020-07-13 | -61.72 |
| 2020-07-10 | -61.03 |
| 2020-07-09 | -60.69 |
| 2020-07-08 | -61.55 |
| 2020-07-07 | -62.07 |
| 2020-07-06 | -61.38 |
| 2020-07-03 | -61.38 |
| 2020-07-02 | -59.48 |
| 2020-06-30 | -58.97 |
| 2020-06-29 | -58.62 |
| 2020-06-26 | -58.10 |
| 2020-06-24 | -57.93 |
| 2020-06-23 | -58.10 |
| 2020-06-22 | -58.62 |
| 2020-06-19 | -57.07 |
| 2020-06-18 | -57.59 |
| 2020-06-17 | -57.07 |
| 2020-06-16 | -57.07 |
| 2020-06-15 | -55.17 |
| 2020-06-12 | -53.45 |
| 2020-06-11 | -52.59 |
| 2020-06-10 | -52.59 |
| 2020-06-09 | -56.03 |
| 2020-06-08 | -56.90 |
| 2020-06-05 | -56.90 |
| 2020-06-04 | -57.41 |
| 2020-06-03 | -59.31 |
| 2020-06-02 | -62.93 |
| 2020-06-01 | -62.07 |
| 2020-05-29 | -60.52 |
| 2020-05-28 | -59.83 |
| 2020-05-27 | -58.79 |
| 2020-05-26 | -58.79 |
| 2020-05-25 | -58.62 |
| 2020-05-22 | -58.62 |
| 2020-05-21 | -57.76 |
| 2020-05-20 | -57.93 |
| 2020-05-19 | -56.90 |
| 2020-05-18 | -56.03 |
| 2020-05-15 | -54.31 |
| 2020-05-14 | -52.59 |
| 2020-05-13 | -52.59 |
| 2020-05-12 | -57.93 |
| 2020-05-11 | -56.90 |
| 2020-05-08 | -56.90 |
| 2020-05-07 | -56.90 |
| 2020-05-06 | -53.45 |
| 2020-05-05 | -53.45 |
| 2020-05-04 | -53.45 |
| 2020-04-29 | -53.45 |
| 2020-04-28 | -53.45 |
| 2020-04-27 | -53.45 |
| 2020-04-24 | -54.31 |
| 2020-04-23 | -54.31 |
| 2020-04-22 | -53.45 |
| 2020-04-21 | -53.45 |
| 2020-04-20 | -53.45 |
| 2020-04-17 | -50.86 |
| 2020-04-16 | -52.59 |
| 2020-04-15 | -50.86 |
| 2020-04-14 | -51.72 |
| 2020-04-09 | -50.86 |
| 2020-04-08 | -50.86 |
| 2020-04-07 | -49.14 |
| 2020-04-06 | -50.00 |
| 2020-04-03 | -50.00 |
| 2020-04-02 | -49.14 |
| 2020-04-01 | -46.55 |
| 2020-03-31 | -50.86 |
| 2020-03-30 | -50.86 |
| 2020-03-27 | -50.00 |
| 2020-03-26 | -52.59 |
| 2020-03-25 | -51.72 |
| 2020-03-24 | -50.86 |
| 2020-03-23 | -51.72 |
| 2020-03-20 | -46.55 |
| 2020-03-19 | -45.69 |
| 2020-03-18 | -45.69 |
| 2020-03-17 | -44.83 |
| 2020-03-16 | -44.83 |
| 2020-03-13 | -39.66 |
| 2020-03-12 | -36.21 |
| 2020-03-11 | -37.07 |
| 2020-03-10 | -35.34 |
| 2020-03-09 | -37.93 |
| 2020-03-06 | -37.93 |
| 2020-03-05 | -35.34 |
| 2020-03-04 | -36.21 |
| 2020-03-03 | -36.21 |
| 2020-03-02 | -32.76 |
| 2020-02-28 | -32.76 |
| 2020-02-27 | -31.90 |
| 2020-02-26 | -34.48 |
| 2020-02-25 | -36.21 |
| 2020-02-24 | -33.62 |
| 2020-02-21 | -29.31 |
| 2020-02-20 | -29.31 |
| 2020-02-19 | -29.31 |
| 2020-02-18 | -30.17 |
| 2020-02-17 | -28.45 |
| 2020-02-14 | -25.86 |
| 2020-02-13 | -28.45 |
| 2020-02-12 | -27.59 |
| 2020-02-11 | -27.59 |
| 2020-02-10 | -26.72 |
| 2020-02-07 | -26.72 |
| 2020-02-06 | -26.72 |
| 2020-02-05 | -25.00 |
| 2020-02-04 | -26.72 |
| 2020-02-03 | -23.28 |
| 2020-01-31 | -25.86 |
| 2020-01-30 | -25.00 |
| 2020-01-29 | -24.14 |
| 2020-01-24 | -22.41 |
| 2020-01-23 | -19.83 |
| 2020-01-22 | -18.10 |
| 2020-01-21 | -21.55 |
| 2020-01-20 | -18.10 |
| 2020-01-17 | -16.38 |
| 2020-01-16 | -17.24 |
| 2020-01-15 | -17.24 |
| 2020-01-14 | -18.10 |
| 2020-01-13 | -20.69 |
| 2020-01-10 | -20.69 |
| 2020-01-09 | -22.41 |
| 2020-01-08 | -19.83 |
| 2020-01-07 | -24.14 |
| 2020-01-06 | -24.14 |
| 2020-01-03 | -25.00 |
| 2020-01-02 | -21.55 |
| 2019-12-31 | -27.59 |
| 2019-12-30 | -27.59 |
| 2019-12-27 | -25.00 |
| 2019-12-24 | -24.14 |
| 2019-12-23 | -23.28 |
| 2019-12-20 | -23.28 |
| 2019-12-19 | -22.41 |
| 2019-12-18 | -20.69 |
| 2019-12-17 | -20.69 |
| 2019-12-16 | -20.69 |
| 2019-12-13 | -20.69 |
| 2019-12-12 | -20.69 |
| 2019-12-11 | -20.69 |
| 2019-12-10 | -25.00 |
| 2019-12-09 | -25.00 |
| 2019-12-06 | -25.00 |
| 2019-12-05 | -24.14 |
| 2019-12-04 | -25.86 |
| 2019-12-03 | -27.59 |
| 2019-12-02 | -26.72 |
| 2019-11-29 | -24.14 |
| 2019-11-28 | -27.59 |
| 2019-11-27 | -26.72 |
| 2019-11-26 | -25.86 |
| 2019-11-25 | -25.86 |
| 2019-11-22 | -25.00 |
| 2019-11-21 | -25.00 |
| 2019-11-20 | -23.28 |
| 2019-11-19 | -24.14 |
| 2019-11-18 | -25.00 |
| 2019-11-15 | -23.28 |
| 2019-11-14 | -22.41 |
| 2019-11-13 | -20.69 |
| 2019-11-12 | -18.10 |
| 2019-11-11 | -17.24 |
| 2019-11-08 | -17.24 |
| 2019-11-07 | -15.52 |
| 2019-11-06 | -13.79 |
| 2019-11-05 | -15.52 |
| 2019-11-04 | -10.34 |
| 2019-11-01 | -13.79 |
| 2019-10-31 | -16.38 |
| 2019-10-30 | -14.66 |
| 2019-10-29 | -8.62 |
| 2019-10-28 | -1.72 |
| 2019-10-25 | 3.45 |
| 2019-10-24 | 5.17 |
| 2019-10-23 | 5.17 |
| 2019-10-22 | 5.17 |
| 2019-10-21 | 5.17 |
| 2019-10-18 | -10.34 |
| 2019-10-17 | -8.62 |
| 2019-10-16 | -10.34 |
| 2019-10-15 | -6.90 |
| 2019-10-14 | -20.69 |
| 2019-10-11 | -23.28 |
| 2019-10-10 | -22.41 |
| 2019-10-09 | -24.14 |
| 2019-10-08 | -25.00 |
| 2019-10-04 | -25.00 |
| 2019-10-03 | -25.86 |
| 2019-10-02 | -25.86 |
| 2019-09-30 | -25.00 |
| 2019-09-27 | -23.28 |
| 2019-09-26 | -25.00 |
| 2019-09-25 | -24.14 |
| 2019-09-24 | -18.10 |
| 2019-09-23 | -25.86 |
| 2019-09-20 | -25.00 |
| 2019-09-19 | -25.00 |
| 2019-09-18 | -23.28 |
| 2019-09-17 | -24.14 |
| 2019-09-16 | -24.14 |
| 2019-09-13 | -18.97 |
| 2019-09-12 | -18.97 |
| 2019-09-11 | -17.24 |
| 2019-09-10 | -18.97 |
| 2019-09-09 | -22.41 |
| 2019-09-06 | -16.38 |
| 2019-09-05 | -15.52 |
| 2019-09-04 | -14.66 |
| 2019-09-03 | -17.24 |
| 2019-09-02 | -17.24 |
| 2019-08-30 | -13.79 |
| 2019-08-29 | -16.38 |
| 2019-08-28 | -13.79 |
| 2019-08-27 | -16.38 |
| 2019-08-26 | -17.24 |
| 2019-08-23 | -16.38 |
| 2019-08-22 | -15.52 |
| 2019-08-21 | -12.07 |
| 2019-08-20 | -13.79 |
| 2019-08-19 | -13.79 |
| 2019-08-16 | -14.66 |
| 2019-08-15 | -13.79 |
| 2019-08-14 | -14.66 |
| 2019-08-13 | -12.07 |
| 2019-08-12 | -10.34 |
| 2019-08-09 | -8.62 |
| 2019-08-08 | -13.79 |
| 2019-08-07 | -8.62 |
| 2019-08-06 | -13.79 |
| 2019-08-05 | -13.79 |
| 2019-08-02 | -12.07 |
| 2019-08-01 | -3.45 |
| 2019-07-31 | -5.17 |
| 2019-07-30 | -6.90 |
| 2019-07-29 | -3.45 |
| 2019-07-26 | -1.72 |
| 2019-07-25 | 5.17 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | -12.07 |
| 2019-07-22 | -10.34 |
| 2019-07-19 | -3.45 |
| 2019-07-18 | -6.90 |
| 2019-07-17 | -1.72 |
| 2019-07-16 | 0.00 |
| 2019-07-15 | -12.07 |
| 2019-07-12 | -18.97 |
| 2019-07-11 | -20.69 |
| 2019-07-10 | -22.41 |
| 2019-07-09 | -22.41 |
| 2019-07-08 | -25.00 |
| 2019-07-05 | 25.86 |
| 2019-07-04 | 34.48 |
| 2019-07-03 | 37.93 |
| 2019-07-02 | 44.83 |
| 2019-06-28 | 43.10 |
| 2019-06-27 | 37.93 |
| 2019-06-26 | 36.21 |
| 2019-06-25 | 39.66 |
| 2019-06-24 | 51.72 |
| 2019-06-21 | 46.55 |
| 2019-06-20 | 44.83 |
| 2019-06-19 | 53.45 |
| 2019-06-18 | 48.28 |
| 2019-06-17 | 56.90 |
| 2019-06-14 | 56.90 |
| 2019-06-13 | 56.90 |
| 2019-06-12 | 65.52 |
| 2019-06-11 | 68.97 |
| 2019-06-10 | 75.86 |
| 2019-06-06 | 72.41 |
| 2019-06-05 | 77.59 |
| 2019-06-04 | 67.24 |
| 2019-06-03 | 72.41 |
| 2019-05-31 | 68.97 |
| 2019-05-30 | 70.69 |
| 2019-05-29 | 72.41 |
| 2019-05-28 | 72.41 |
| 2019-05-27 | 74.14 |
| 2019-05-24 | 77.59 |
| 2019-05-23 | 60.34 |
| 2019-05-22 | 55.17 |
| 2019-05-21 | 56.90 |
| 2019-05-20 | 63.79 |
| 2019-05-17 | 63.79 |
| 2019-05-16 | 63.79 |
| 2019-05-15 | 62.07 |
| 2019-05-14 | 68.97 |
| 2019-05-10 | 67.24 |
| 2019-05-09 | 68.97 |
| 2019-05-08 | 74.14 |
| 2019-05-07 | 79.31 |
| 2019-05-06 | 72.41 |
| 2019-05-03 | 72.41 |
| 2019-05-02 | 81.03 |
| 2019-04-30 | 81.03 |
| 2019-04-29 | 74.14 |
| 2019-04-26 | 77.59 |
| 2019-04-25 | 77.59 |
| 2019-04-24 | 86.21 |
| 2019-04-23 | 87.93 |
| 2019-04-18 | 93.10 |
| 2019-04-17 | 91.38 |
| 2019-04-16 | 98.28 |
| 2019-04-15 | 98.28 |
| 2019-04-12 | 94.83 |
| 2019-04-11 | 98.28 |
| 2019-04-10 | 98.28 |
| 2019-04-09 | 98.28 |
| 2019-04-08 | 101.72 |
| 2019-04-04 | 100.00 |
| 2019-04-03 | 98.28 |
| 2019-04-02 | 98.28 |
| 2019-04-01 | 115.52 |
| 2019-03-29 | 120.69 |
| 2019-03-28 | 125.86 |
| 2019-03-27 | 132.76 |
| 2019-03-26 | 127.59 |
| 2019-03-25 | 131.03 |
| 2019-03-22 | 120.69 |
| 2019-03-21 | 129.31 |
| 2019-03-20 | 132.76 |
| 2019-03-19 | 134.48 |
| 2019-03-18 | 136.21 |
| 2019-03-15 | 143.10 |
| 2019-03-14 | 137.93 |
| 2019-03-13 | 134.48 |
| 2019-03-12 | 134.48 |
| 2019-03-11 | 137.93 |
| 2019-03-08 | 146.55 |
| 2019-03-07 | 132.76 |
| 2019-03-06 | 136.21 |
| 2019-03-05 | 141.38 |
| 2019-03-04 | 141.38 |
| 2019-03-01 | 131.03 |
| 2019-02-28 | 132.76 |
| 2019-02-27 | 134.48 |
| 2019-02-26 | 132.76 |
| 2019-02-25 | 134.48 |
| 2019-02-22 | 134.48 |
| 2019-02-21 | 137.93 |
| 2019-02-20 | 137.93 |
| 2019-02-19 | 139.66 |
| 2019-02-18 | 141.38 |
| 2019-02-15 | 155.17 |
| 2019-02-14 | 139.66 |
| 2019-02-13 | 136.21 |
| 2019-02-12 | 144.83 |
| 2019-02-11 | 146.55 |
| 2019-02-08 | 153.45 |
| 2019-02-04 | 146.55 |
| 2019-02-01 | 144.83 |
| 2019-01-31 | 144.83 |
| 2019-01-30 | 144.83 |
| 2019-01-29 | 146.55 |
| 2019-01-28 | 148.28 |
| 2019-01-25 | 153.45 |
| 2019-01-24 | 155.17 |
| 2019-01-23 | 162.07 |
| 2019-01-22 | 153.45 |
| 2019-01-21 | 168.97 |
| 2019-01-18 | 177.59 |
| 2019-01-17 | 179.31 |
| 2019-01-16 | 186.21 |
| 2019-01-15 | 186.21 |
| 2019-01-14 | 186.21 |
| 2019-01-11 | 189.66 |
| 2019-01-10 | 191.38 |
| 2019-01-09 | 193.10 |
| 2019-01-08 | 193.10 |
| 2019-01-07 | 203.45 |
| 2019-01-04 | 208.62 |
| 2019-01-03 | 201.72 |
| 2019-01-02 | 203.45 |
| 2018-12-31 | 210.34 |
| 2018-12-28 | 201.72 |
| 2018-12-27 | 189.66 |
| 2018-12-24 | 168.97 |
| 2018-12-21 | 167.24 |
| 2018-12-20 | 165.52 |
| 2018-12-19 | 153.45 |
| 2018-12-18 | 150.00 |
| 2018-12-17 | 167.24 |
| 2018-12-14 | 163.79 |
| 2018-12-13 | 168.97 |
| 2018-12-12 | 163.79 |
| 2018-12-11 | 168.97 |
| 2018-12-10 | 134.48 |
| 2018-12-07 | 113.79 |
| 2018-12-06 | 106.90 |
| 2018-12-05 | 110.34 |
| 2018-12-04 | 115.52 |
| 2018-12-03 | 112.07 |
| 2018-11-30 | 103.45 |
| 2018-11-29 | 101.72 |
| 2018-11-28 | 103.45 |
| 2018-11-27 | 113.79 |
| 2018-11-26 | 118.97 |
| 2018-11-23 | 112.07 |
| 2018-11-22 | 113.79 |
| 2018-11-21 | 110.34 |
| 2018-11-20 | 112.07 |
| 2018-11-19 | 115.52 |
| 2018-11-16 | 91.38 |
| 2018-11-15 | 89.66 |
| 2018-11-14 | 106.90 |
| 2018-11-13 | 112.07 |
| 2018-11-12 | 103.45 |
| 2018-11-09 | 96.55 |
| 2018-11-08 | 103.45 |
| 2018-11-07 | 98.28 |
| 2018-11-06 | 98.28 |
| 2018-11-05 | 101.72 |
| 2018-11-02 | 103.45 |
| 2018-11-01 | 101.72 |
| 2018-10-31 | 98.28 |
| 2018-10-30 | 98.28 |
| 2018-10-29 | 101.72 |
| 2018-10-26 | 106.90 |
| 2018-10-25 | 115.52 |
| 2018-10-24 | 112.07 |
| 2018-10-23 | 113.79 |
| 2018-10-22 | 118.97 |
| 2018-10-19 | 122.41 |
| 2018-10-18 | 127.59 |
| 2018-10-16 | 124.14 |
| 2018-10-15 | 129.31 |
| 2018-10-12 | 124.14 |
| 2018-10-11 | 112.07 |
| 2018-10-10 | 125.86 |
| 2018-10-09 | 129.31 |
| 2018-10-08 | 129.31 |
| 2018-10-05 | 131.03 |
| 2018-10-04 | 129.31 |
| 2018-10-03 | 141.38 |
| 2018-10-02 | 122.41 |
| 2018-09-28 | 132.76 |
| 2018-09-27 | 129.31 |
| 2018-09-26 | 132.76 |
| 2018-09-24 | 136.21 |
| 2018-09-21 | 132.76 |
| 2018-09-20 | 143.10 |
| 2018-09-19 | 139.66 |
| 2018-09-18 | 143.10 |
| 2018-09-17 | 143.10 |
| 2018-09-14 | 148.28 |
| 2018-09-13 | 144.83 |
| 2018-09-12 | 146.55 |
| 2018-09-11 | 144.83 |
| 2018-09-10 | 150.00 |
| 2018-09-07 | 146.55 |
| 2018-09-06 | 148.28 |
| 2018-09-05 | 150.00 |
| 2018-09-04 | 150.00 |
| 2018-09-03 | 151.72 |
| 2018-08-31 | 151.72 |
| 2018-08-30 | 151.72 |
| 2018-08-29 | 156.90 |
| 2018-08-28 | 156.90 |
| 2018-08-27 | 158.62 |
| 2018-08-24 | 158.62 |
| 2018-08-23 | 162.07 |
| 2018-08-22 | 148.28 |
| 2018-08-21 | 148.28 |
| 2018-08-20 | 153.45 |
| 2018-08-17 | 153.45 |
| 2018-08-16 | 155.17 |
| 2018-08-15 | 165.52 |
| 2018-08-14 | 170.69 |
| 2018-08-13 | 172.41 |
| 2018-08-10 | 170.69 |
| 2018-08-09 | 175.86 |
| 2018-08-08 | 170.69 |
| 2018-08-07 | 174.14 |
| 2018-08-06 | 172.41 |
| 2018-08-03 | 174.14 |
| 2018-08-02 | 172.41 |
| 2018-08-01 | 165.52 |
| 2018-07-31 | 167.24 |
| 2018-07-30 | 175.86 |
| 2018-07-27 | 174.14 |
| 2018-07-26 | 172.41 |
| 2018-07-25 | 174.14 |
| 2018-07-24 | 167.24 |
| 2018-07-23 | 172.41 |
| 2018-07-20 | 170.69 |
| 2018-07-19 | 165.52 |
| 2018-07-18 | 160.34 |
| 2018-07-17 | 158.62 |
| 2018-07-16 | 148.28 |
| 2018-07-13 | 150.00 |
| 2018-07-12 | 150.00 |
| 2018-07-11 | 146.55 |
| 2018-07-10 | 148.28 |
| 2018-07-09 | 150.00 |
| 2018-07-06 | 148.28 |
| 2018-07-05 | 151.72 |
| 2018-07-04 | 153.45 |
| 2018-07-03 | 156.90 |
| 2018-06-29 | 153.45 |
| 2018-06-28 | 153.45 |
| 2018-06-27 | 158.62 |
| 2018-06-26 | 155.17 |
| 2018-06-25 | 158.62 |
| 2018-06-22 | 153.45 |
| 2018-06-21 | 156.90 |
| 2018-06-20 | 155.17 |
| 2018-06-19 | 162.07 |
| 2018-06-15 | 165.52 |
| 2018-06-14 | 162.07 |
| 2018-06-13 | 163.79 |
| 2018-06-12 | 165.52 |
| 2018-06-11 | 168.97 |
| 2018-06-08 | 168.97 |
| 2018-06-07 | 170.69 |
| 2018-06-06 | 174.14 |
| 2018-06-05 | 168.97 |
| 2018-06-04 | 168.97 |
| 2018-06-01 | 174.14 |
| 2018-05-31 | 172.41 |
| 2018-05-30 | 167.24 |
| 2018-05-29 | 170.69 |
| 2018-05-28 | 172.41 |
| 2018-05-25 | 170.69 |
| 2018-05-24 | 172.41 |
| 2018-05-23 | 174.14 |
| 2018-05-21 | 175.86 |
| 2018-05-18 | 174.14 |
| 2018-05-17 | 177.59 |
| 2018-05-16 | 177.59 |
| 2018-05-15 | 175.86 |
| 2018-05-14 | 175.86 |
| 2018-05-11 | 175.86 |
| 2018-05-10 | 182.76 |
| 2018-05-09 | 179.31 |
| 2018-05-08 | 181.03 |
| 2018-05-07 | 177.59 |
| 2018-05-04 | 175.86 |
| 2018-05-03 | 186.21 |
| 2018-05-02 | 186.21 |
| 2018-04-30 | 179.31 |
| 2018-04-27 | 179.31 |
| 2018-04-26 | 181.03 |
| 2018-04-25 | 177.59 |
| 2018-04-24 | 179.31 |
| 2018-04-23 | 177.59 |
| 2018-04-20 | 179.31 |
| 2018-04-19 | 177.59 |
| 2018-04-18 | 181.03 |
| 2018-04-17 | 184.48 |
| 2018-04-16 | 186.21 |
| 2018-04-13 | 187.93 |
| 2018-04-12 | 187.93 |
| 2018-04-11 | 186.21 |
| 2018-04-10 | 189.66 |
| 2018-04-09 | 186.21 |
| 2018-04-06 | 186.21 |
| 2018-04-04 | 186.21 |
| 2018-04-03 | 189.66 |
| 2018-03-29 | 186.21 |
| 2018-03-28 | 189.66 |
| 2018-03-27 | 191.38 |
| 2018-03-26 | 189.66 |
| 2018-03-23 | 193.10 |
| 2018-03-22 | 177.59 |
| 2018-03-21 | 177.59 |
| 2018-03-20 | 179.31 |
| 2018-03-19 | 179.31 |
| 2018-03-16 | 179.31 |
| 2018-03-15 | 194.83 |
| 2018-03-14 | 189.66 |
| 2018-03-13 | 189.66 |
| 2018-03-12 | 189.66 |
| 2018-03-09 | 193.10 |
| 2018-03-08 | 177.59 |
| 2018-03-07 | 177.59 |
| 2018-03-06 | 179.31 |
| 2018-03-05 | 179.31 |
| 2018-03-02 | 179.31 |
| 2018-03-01 | 179.31 |
| 2018-02-28 | 179.31 |
| 2018-02-27 | 179.31 |
| 2018-02-26 | 182.76 |
| 2018-02-23 | 182.76 |
| 2018-02-22 | 182.76 |
| 2018-02-21 | 182.76 |
| 2018-02-20 | 184.48 |
| 2018-02-15 | 184.48 |
| 2018-02-14 | 184.48 |
| 2018-02-13 | 181.03 |
| 2018-02-12 | 181.03 |
| 2018-02-09 | 181.03 |
| 2018-02-08 | 182.76 |
| 2018-02-07 | 182.76 |
| 2018-02-06 | 189.66 |
| 2018-02-05 | 187.93 |
| 2018-02-02 | 189.66 |
| 2018-02-01 | 187.93 |
| 2018-01-31 | 187.93 |
| 2018-01-30 | 187.93 |
| 2018-01-29 | 191.38 |
| 2018-01-26 | 193.10 |
| 2018-01-25 | 191.38 |
| 2018-01-24 | 191.38 |
| 2018-01-23 | 191.38 |
| 2018-01-22 | 191.38 |
| 2018-01-19 | 191.38 |
| 2018-01-18 | 191.38 |
| 2018-01-17 | 191.38 |
| 2018-01-16 | 193.10 |
| 2018-01-15 | 191.38 |
| 2018-01-12 | 193.10 |
| 2018-01-11 | 193.10 |
| 2018-01-10 | 191.38 |
| 2018-01-09 | 191.38 |
| 2018-01-08 | 193.10 |
| 2018-01-05 | 193.10 |
| 2018-01-04 | 193.10 |
| 2018-01-03 | 193.10 |
| 2018-01-02 | 194.83 |
| 2017-12-29 | 191.38 |
| 2017-12-28 | 191.38 |
| 2017-12-27 | 189.66 |
| 2017-12-22 | 193.10 |
| 2017-12-21 | 191.38 |
| 2017-12-20 | 198.28 |
| 2017-12-19 | 196.55 |
| 2017-12-18 | 194.83 |
| 2017-12-15 | 196.55 |
| 2017-12-14 | 196.55 |
| 2017-12-13 | 196.55 |
| 2017-12-12 | 196.55 |
| 2017-12-11 | 194.83 |
| 2017-12-08 | 196.55 |
| 2017-12-07 | 196.55 |
| 2017-12-06 | 194.83 |
| 2017-12-05 | 198.28 |
| 2017-12-04 | 194.83 |
| 2017-12-01 | 206.90 |
| 2017-11-30 | 206.90 |
| 2017-11-29 | 208.62 |
| 2017-11-28 | 206.90 |
| 2017-11-27 | 201.72 |
| 2017-11-24 | 200.00 |
| 2017-11-23 | 200.00 |
| 2017-11-22 | 198.28 |
| 2017-11-21 | 201.72 |
| 2017-11-20 | 203.45 |
| 2017-11-17 | 196.55 |
| 2017-11-16 | 198.28 |
| 2017-11-15 | 193.10 |
| 2017-11-14 | 193.10 |
| 2017-11-13 | 193.10 |
| 2017-11-10 | 191.38 |
| 2017-11-09 | 198.28 |
| 2017-11-08 | 191.38 |
| 2017-11-07 | 193.10 |
| 2017-11-06 | 193.10 |
| 2017-11-03 | 193.10 |
| 2017-11-02 | 194.83 |
| 2017-11-01 | 193.10 |
| 2017-10-31 | 191.38 |
| 2017-10-30 | 193.10 |
| 2017-10-27 | 181.03 |
| 2017-10-26 | 177.59 |
| 2017-10-25 | 175.86 |
| 2017-10-24 | 177.59 |
| 2017-10-23 | 175.86 |
| 2017-10-20 | 167.24 |
| 2017-10-19 | 174.14 |
| 2017-10-18 | 177.59 |
| 2017-10-17 | 177.59 |
| 2017-10-16 | 177.59 |
| 2017-10-13 | 179.31 |
| 2017-10-12 | 181.03 |
| 2017-10-11 | 177.59 |
| 2017-10-10 | 182.76 |
| 2017-10-09 | 184.48 |
| 2017-10-06 | 184.48 |
| 2017-10-04 | 184.48 |
| 2017-10-03 | 182.76 |
| 2017-09-29 | 181.03 |
| 2017-09-28 | 184.48 |
| 2017-09-27 | 184.48 |
| 2017-09-26 | 184.48 |
| 2017-09-25 | 184.48 |
| 2017-09-22 | 181.03 |
| 2017-09-21 | 181.03 |
| 2017-09-20 | 182.76 |
| 2017-09-19 | 182.76 |
| 2017-09-18 | 182.76 |
| 2017-09-15 | 184.48 |
| 2017-09-14 | 184.48 |
| 2017-09-13 | 182.76 |
| 2017-09-12 | 181.03 |
| 2017-09-11 | 182.76 |
| 2017-09-08 | 177.59 |
| 2017-09-07 | 177.59 |
| 2017-09-06 | 182.76 |
| 2017-09-05 | 184.48 |
| 2017-09-04 | 177.59 |
| 2017-09-01 | 179.31 |
| 2017-08-31 | 182.76 |
| 2017-08-30 | 182.76 |
| 2017-08-29 | 182.76 |
| 2017-08-28 | 187.93 |
| 2017-08-25 | 191.38 |
| 2017-08-24 | 191.38 |
| 2017-08-22 | 193.10 |
| 2017-08-21 | 193.10 |
| 2017-08-18 | 193.10 |
| 2017-08-17 | 193.10 |
| 2017-08-16 | 191.38 |
| 2017-08-15 | 189.66 |
| 2017-08-14 | 193.10 |
| 2017-08-11 | 193.10 |
| 2017-08-10 | 193.10 |
| 2017-08-09 | 198.28 |
| 2017-08-08 | 193.10 |
| 2017-08-07 | 193.10 |
| 2017-08-04 | 191.38 |
| 2017-08-03 | 191.38 |
| 2017-08-02 | 193.10 |
| 2017-08-01 | 191.38 |
| 2017-07-31 | 193.10 |
| 2017-07-28 | 191.38 |
| 2017-07-27 | 186.21 |
| 2017-07-26 | 191.38 |
| 2017-07-25 | 191.38 |
| 2017-07-24 | 194.83 |
| 2017-07-21 | 189.66 |
| 2017-07-20 | 196.55 |
| 2017-07-19 | 193.10 |
| 2017-07-18 | 193.10 |
| 2017-07-17 | 193.10 |
| 2017-07-14 | 198.28 |
| 2017-07-13 | 194.83 |
| 2017-07-12 | 193.10 |
| 2017-07-11 | 198.28 |
| 2017-07-10 | 194.83 |
| 2017-07-07 | 198.28 |
| 2017-07-06 | 198.28 |
| 2017-07-05 | 194.83 |
| 2017-07-04 | 193.10 |
| 2017-07-03 | 191.38 |
| 2017-06-30 | 191.38 |
| 2017-06-29 | 193.10 |
| 2017-06-28 | 187.93 |
| 2017-06-27 | 196.55 |
| 2017-06-26 | 201.72 |
| 2017-06-23 | 189.66 |
| 2017-06-22 | 191.38 |
| 2017-06-21 | 191.38 |
| 2017-06-20 | 191.38 |
| 2017-06-19 | 193.10 |
| 2017-06-16 | 194.83 |
| 2017-06-15 | 191.38 |
| 2017-06-14 | 196.55 |
| 2017-06-13 | 194.83 |
| 2017-06-12 | 194.83 |
| 2017-06-09 | 194.83 |
| 2017-06-08 | 194.83 |
| 2017-06-07 | 181.03 |
| 2017-06-06 | 181.03 |
| 2017-06-05 | 182.76 |
| 2017-06-02 | 182.76 |
| 2017-06-01 | 182.76 |
| 2017-05-31 | 179.31 |
| 2017-05-29 | 186.21 |
| 2017-05-26 | 187.93 |
| 2017-05-25 | 189.66 |
| 2017-05-24 | 194.83 |
| 2017-05-23 | 194.83 |
| 2017-05-22 | 194.83 |
| 2017-05-19 | 196.55 |
| 2017-05-18 | 200.00 |
| 2017-05-17 | 196.55 |
| 2017-05-16 | 194.83 |
| 2017-05-15 | 200.00 |
| 2017-05-12 | 198.28 |
| 2017-05-11 | 205.17 |
| 2017-05-10 | 203.45 |
| 2017-05-09 | 198.28 |
| 2017-05-08 | 198.28 |
| 2017-05-05 | 205.17 |
| 2017-05-04 | 206.90 |
| 2017-05-02 | 210.34 |
| 2017-04-28 | 203.45 |
| 2017-04-27 | 206.90 |
| 2017-04-26 | 210.34 |
| 2017-04-25 | 210.34 |
| 2017-04-24 | 210.34 |
| 2017-04-21 | 167.24 |
| 2017-04-20 | 165.52 |
| 2017-04-19 | 162.07 |
| 2017-04-18 | 162.07 |
| 2017-04-13 | 158.62 |
| 2017-04-12 | 153.45 |
| 2017-04-11 | 153.45 |
| 2017-04-10 | 155.17 |
| 2017-04-07 | 155.17 |
| 2017-04-06 | 153.45 |
| 2017-04-05 | 155.17 |
| 2017-04-03 | 156.90 |
| 2017-03-31 | 155.17 |
| 2017-03-30 | 155.17 |
| 2017-03-29 | 156.90 |
| 2017-03-28 | 160.34 |
| 2017-03-27 | 162.07 |
| 2017-03-24 | 160.34 |
| 2017-03-23 | 158.62 |
| 2017-03-22 | 155.17 |
| 2017-03-21 | 156.90 |
| 2017-03-20 | 155.17 |
| 2017-03-17 | 158.62 |
| 2017-03-16 | 165.52 |
| 2017-03-15 | 174.14 |
| 2017-03-14 | 174.14 |
| 2017-03-13 | 179.31 |
| 2017-03-10 | 179.31 |
| 2017-03-09 | 181.03 |
| 2017-03-08 | 177.59 |
| 2017-03-07 | 174.14 |
| 2017-03-06 | 177.59 |
| 2017-03-03 | 175.86 |
| 2017-03-02 | 179.31 |
| 2017-03-01 | 175.86 |
| 2017-02-28 | 175.86 |
| 2017-02-27 | 172.41 |
| 2017-02-24 | 174.14 |
| 2017-02-23 | 170.69 |
| 2017-02-22 | 172.41 |
| 2017-02-21 | 172.41 |
| 2017-02-20 | 174.14 |
| 2017-02-17 | 172.41 |
| 2017-02-16 | 167.24 |
| 2017-02-15 | 162.07 |
| 2017-02-14 | 155.17 |
| 2017-02-13 | 155.17 |
| 2017-02-10 | 153.45 |
| 2017-02-09 | 155.17 |
| 2017-02-08 | 155.17 |
| 2017-02-07 | 155.17 |
| 2017-02-06 | 155.17 |
| 2017-02-03 | 155.17 |
| 2017-02-02 | 155.17 |
| 2017-02-01 | 160.34 |
| 2017-01-27 | 156.90 |
| 2017-01-26 | 155.17 |
| 2017-01-25 | 155.17 |
| 2017-01-24 | 150.00 |
| 2017-01-23 | 151.72 |
| 2017-01-20 | 150.00 |
| 2017-01-19 | 150.00 |
| 2017-01-18 | 151.72 |
| 2017-01-17 | 129.31 |
| 2017-01-16 | 115.52 |
| 2017-01-13 | 115.52 |
| 2017-01-12 | 113.79 |
| 2017-01-11 | 110.34 |
| 2017-01-10 | 110.34 |
| 2017-01-09 | 110.34 |
| 2017-01-06 | 115.52 |
| 2017-01-05 | 120.69 |
| 2017-01-04 | 122.41 |
| 2017-01-03 | 122.41 |
| 2016-12-30 | 122.41 |
| 2016-12-29 | 124.14 |
| 2016-12-28 | 124.14 |
| 2016-12-23 | 125.86 |
| 2016-12-22 | 125.86 |
| 2016-12-21 | 125.86 |
| 2016-12-20 | 125.86 |
| 2016-12-19 | 122.41 |
| 2016-12-16 | 127.59 |
| 2016-12-15 | 127.59 |
| 2016-12-14 | 131.03 |
| 2016-12-13 | 129.31 |
| 2016-12-12 | 127.59 |
| 2016-12-09 | 127.59 |
| 2016-12-08 | 127.59 |
| 2016-12-07 | 124.14 |
| 2016-12-06 | 127.59 |
| 2016-12-05 | 129.31 |
| 2016-12-02 | 129.31 |
| 2016-12-01 | 124.14 |
| 2016-11-30 | 124.14 |
| 2016-11-29 | 122.41 |
| 2016-11-28 | 122.41 |
| 2016-11-25 | 122.41 |
| 2016-11-24 | 122.41 |
| 2016-11-23 | 124.14 |
| 2016-11-22 | 122.41 |
| 2016-11-21 | 122.41 |
| 2016-11-18 | 122.41 |
| 2016-11-17 | 122.41 |
| 2016-11-16 | 124.14 |
| 2016-11-15 | 122.41 |
| 2016-11-14 | 122.41 |
| 2016-11-11 | 122.41 |
| 2016-11-10 | 120.69 |
| 2016-11-09 | 120.69 |
| 2016-11-08 | 124.14 |
| 2016-11-07 | 122.41 |
| 2016-11-04 | 122.41 |
| 2016-11-03 | 124.14 |
| 2016-11-02 | 124.14 |
| 2016-11-01 | 124.14 |
| 2016-10-31 | 127.59 |
| 2016-10-28 | 120.69 |
| 2016-10-27 | 118.97 |
| 2016-10-26 | 122.41 |
| 2016-10-25 | 122.41 |
| 2016-10-24 | 124.14 |
| 2016-10-20 | 124.14 |
| 2016-10-19 | 129.31 |
| 2016-10-18 | 125.86 |
| 2016-10-17 | 122.41 |
| 2016-10-14 | 122.41 |
| 2016-10-13 | 122.41 |
| 2016-10-12 | 122.41 |
| 2016-10-11 | 127.59 |
| 2016-10-07 | 129.31 |
| 2016-10-06 | 122.41 |
| 2016-10-05 | 122.41 |
| 2016-10-04 | 122.41 |
| 2016-10-03 | 124.14 |
| 2016-09-30 | 127.59 |
| 2016-09-29 | 127.59 |
| 2016-09-28 | 124.14 |
| 2016-09-27 | 124.14 |
| 2016-09-26 | 127.59 |
| 2016-09-23 | 129.31 |
| 2016-09-22 | 127.59 |
| 2016-09-21 | 127.59 |
| 2016-09-20 | 129.31 |
| 2016-09-19 | 131.03 |
| 2016-09-15 | 131.03 |
| 2016-09-14 | 132.76 |
| 2016-09-13 | 125.86 |
| 2016-09-12 | 125.86 |
| 2016-09-09 | 108.62 |
| 2016-09-08 | 110.34 |
| 2016-09-07 | 110.34 |
| 2016-09-06 | 110.34 |
| 2016-09-05 | 110.34 |
| 2016-09-02 | 113.79 |
| 2016-09-01 | 112.07 |
| 2016-08-31 | 118.97 |
| 2016-08-30 | 112.07 |
| 2016-08-29 | 108.62 |
| 2016-08-26 | 108.62 |
| 2016-08-25 | 108.62 |
| 2016-08-24 | 115.52 |
| 2016-08-23 | 115.52 |
| 2016-08-22 | 113.79 |
| 2016-08-19 | 110.34 |
| 2016-08-18 | 115.52 |
| 2016-08-17 | 120.69 |
| 2016-08-16 | 120.69 |
| 2016-08-15 | 122.41 |
| 2016-08-12 | 125.86 |
| 2016-08-11 | 124.14 |
| 2016-08-10 | 117.24 |
| 2016-08-09 | 122.41 |
| 2016-08-08 | 124.14 |
| 2016-08-05 | 124.14 |
| 2016-08-04 | 122.41 |
| 2016-08-03 | 122.41 |
| 2016-08-01 | 118.97 |
| 2016-07-29 | 118.97 |
| 2016-07-28 | 118.97 |
| 2016-07-27 | 120.69 |
| 2016-07-26 | 118.97 |
| 2016-07-25 | 124.14 |
| 2016-07-22 | 122.41 |
| 2016-07-21 | 117.24 |
| 2016-07-20 | 117.24 |
| 2016-07-19 | 117.24 |
| 2016-07-18 | 118.97 |
| 2016-07-15 | 118.97 |
| 2016-07-14 | 122.41 |
| 2016-07-13 | 122.41 |
| 2016-07-12 | 129.31 |
| 2016-07-11 | 127.59 |
| 2016-07-08 | 125.86 |
| 2016-07-07 | 125.86 |
| 2016-07-06 | 125.86 |
| 2016-07-05 | 125.86 |
| 2016-07-04 | 129.31 |
| 2016-06-30 | 131.03 |
| 2016-06-29 | 131.03 |
| 2016-06-28 | 134.48 |
| 2016-06-27 | 136.21 |
| 2016-06-24 | 136.21 |
| 2016-06-23 | 136.21 |
| 2016-06-22 | 134.48 |
| 2016-06-21 | 134.48 |
| 2016-06-20 | 134.48 |
| 2016-06-17 | 132.76 |
| 2016-06-16 | 129.31 |
| 2016-06-15 | 125.86 |
| 2016-06-14 | 124.14 |
| 2016-06-13 | 127.59 |
| 2016-06-10 | 129.31 |
| 2016-06-08 | 129.31 |
| 2016-06-07 | 132.76 |
| 2016-06-06 | 134.48 |
| 2016-06-03 | 127.59 |
| 2016-06-02 | 129.31 |
| 2016-06-01 | 132.76 |
| 2016-05-31 | 129.31 |
| 2016-05-30 | 131.03 |
| 2016-05-27 | 131.03 |
| 2016-05-26 | 134.48 |
| 2016-05-25 | 132.76 |
| 2016-05-24 | 132.76 |
| 2016-05-23 | 132.76 |
| 2016-05-20 | 129.31 |
| 2016-05-19 | 129.31 |
| 2016-05-18 | 129.31 |
| 2016-05-17 | 127.59 |
| 2016-05-16 | 124.14 |
| 2016-05-13 | 127.59 |
| 2016-05-12 | 132.76 |
| 2016-05-11 | 132.76 |
| 2016-05-10 | 132.76 |
| 2016-05-09 | 131.03 |
| 2016-05-06 | 129.31 |
| 2016-05-05 | 127.59 |
| 2016-05-04 | 127.59 |
| 2016-05-03 | 125.86 |
| 2016-04-29 | 129.31 |
| 2016-04-28 | 127.59 |
| 2016-04-27 | 127.59 |
| 2016-04-26 | 125.86 |
| 2016-04-25 | 127.59 |
| 2016-04-22 | 127.59 |
| 2016-04-21 | 127.59 |
| 2016-04-20 | 125.86 |
| 2016-04-19 | 129.31 |
| 2016-04-18 | 125.86 |
| 2016-04-15 | 122.41 |
| 2016-04-14 | 124.14 |
| 2016-04-13 | 131.03 |
| 2016-04-12 | 131.03 |
| 2016-04-11 | 132.76 |
| 2016-04-08 | 134.48 |
| 2016-04-07 | 124.14 |
| 2016-04-06 | 122.41 |
| 2016-04-05 | 118.97 |
| 2016-04-01 | 118.97 |
| 2016-03-31 | 120.69 |
| 2016-03-30 | 120.69 |
| 2016-03-29 | 120.69 |
| 2016-03-24 | 122.41 |
| 2016-03-23 | 120.69 |
| 2016-03-22 | 124.14 |
| 2016-03-21 | 124.14 |
| 2016-03-18 | 124.14 |
| 2016-03-17 | 124.14 |
| 2016-03-16 | 124.14 |
| 2016-03-15 | 118.97 |
| 2016-03-14 | 120.69 |
| 2016-03-11 | 125.86 |
| 2016-03-10 | 125.86 |
| 2016-03-09 | 127.59 |
| 2016-03-08 | 127.59 |
| 2016-03-07 | 125.86 |
| 2016-03-04 | 131.03 |
| 2016-03-03 | 132.76 |
| 2016-03-02 | 131.03 |
| 2016-03-01 | 127.59 |
| 2016-02-29 | 132.76 |
| 2016-02-26 | 127.59 |
| 2016-02-25 | 125.86 |
| 2016-02-24 | 132.76 |
| 2016-02-23 | 141.38 |
| 2016-02-22 | 137.93 |
| 2016-02-19 | 141.38 |
| 2016-02-18 | 143.10 |
| 2016-02-17 | 144.83 |
| 2016-02-16 | 141.38 |
| 2016-02-15 | 146.55 |
| 2016-02-12 | 143.10 |
| 2016-02-11 | 143.10 |
| 2016-02-05 | 139.66 |
| 2016-02-04 | 137.93 |
| 2016-02-03 | 139.66 |
| 2016-02-02 | 148.28 |
| 2016-02-01 | 141.38 |
| 2016-01-29 | 148.28 |
| 2016-01-28 | 144.83 |
| 2016-01-27 | 148.28 |
| 2016-01-26 | 148.28 |
| 2016-01-25 | 146.55 |
| 2016-01-22 | 141.38 |
| 2016-01-21 | 141.38 |
| 2016-01-20 | 148.28 |
| 2016-01-19 | 155.17 |
| 2016-01-18 | 150.00 |
| 2016-01-15 | 148.28 |
| 2016-01-14 | 148.28 |
| 2016-01-13 | 151.72 |
| 2016-01-12 | 162.07 |
| 2016-01-11 | 163.79 |
| 2016-01-08 | 158.62 |
| 2016-01-07 | 162.07 |
| 2016-01-06 | 174.14 |
| 2016-01-05 | 174.14 |
| 2016-01-04 | 175.86 |
| 2015-12-31 | 181.03 |
| 2015-12-30 | 167.24 |
| 2015-12-29 | 156.90 |
| 2015-12-28 | 156.90 |
| 2015-12-24 | 155.17 |
| 2015-12-23 | 150.00 |
| 2015-12-22 | 141.38 |
| 2015-12-21 | 139.66 |
| 2015-12-18 | 115.52 |
| 2015-12-17 | 134.48 |
| 2015-12-16 | 139.66 |
| 2015-12-15 | 144.83 |
| 2015-12-14 | 137.93 |
| 2015-12-11 | 141.38 |
| 2015-12-10 | 150.00 |
| 2015-12-09 | 141.38 |
| 2015-12-08 | 143.10 |
| 2015-12-07 | 151.72 |
| 2015-12-04 | 148.28 |
| 2015-12-03 | 141.38 |
| 2015-12-02 | 146.55 |
| 2015-12-01 | 156.90 |
| 2015-11-30 | 160.34 |
| 2015-11-27 | 168.97 |
| 2015-11-26 | 168.97 |
| 2015-11-25 | 170.69 |
| 2015-11-24 | 170.69 |
| 2015-11-23 | 177.59 |
| 2015-11-20 | 179.31 |
| 2015-11-19 | 174.14 |
| 2015-11-18 | 174.14 |
| 2015-11-17 | 172.41 |
| 2015-11-16 | 172.41 |
| 2015-11-13 | 175.86 |
| 2015-11-12 | 184.48 |
| 2015-11-11 | 177.59 |
| 2015-11-10 | 179.31 |
| 2015-11-09 | 181.03 |
| 2015-11-06 | 184.48 |
| 2015-11-05 | 172.41 |
| 2015-11-04 | 160.34 |
| 2015-11-03 | 163.79 |
| 2015-11-02 | 167.24 |
| 2015-10-30 | 175.86 |
| 2015-10-29 | 175.86 |
| 2015-10-28 | 181.03 |
| 2015-10-27 | 179.31 |
| 2015-10-26 | 181.03 |
| 2015-10-23 | 184.48 |
| 2015-10-22 | 181.03 |
| 2015-10-20 | 182.76 |
| 2015-10-19 | 182.76 |
| 2015-10-16 | 182.76 |
| 2015-10-15 | 175.86 |
| 2015-10-14 | 174.14 |
| 2015-10-13 | 174.14 |
| 2015-10-12 | 175.86 |
| 2015-10-09 | 175.86 |
| 2015-10-08 | 172.41 |
| 2015-10-07 | 174.14 |
| 2015-10-06 | 170.69 |
| 2015-10-05 | 168.97 |
| 2015-10-02 | 174.14 |
| 2015-09-30 | 153.45 |
| 2015-09-29 | 150.00 |
| 2015-09-25 | 150.00 |
| 2015-09-24 | 148.28 |
| 2015-09-23 | 150.00 |
| 2015-09-22 | 155.17 |
| 2015-09-21 | 156.90 |
| 2015-09-18 | 156.90 |
| 2015-09-17 | 158.62 |
| 2015-09-16 | 163.79 |
| 2015-09-15 | 158.62 |
| 2015-09-14 | 162.07 |
| 2015-09-11 | 158.62 |
| 2015-09-10 | 158.62 |
| 2015-09-09 | 156.90 |
| 2015-09-08 | 148.28 |
| 2015-09-07 | 144.83 |
| 2015-09-04 | 143.10 |
| 2015-09-02 | 148.28 |
| 2015-09-01 | 163.79 |
| 2015-08-31 | 158.62 |
| 2015-08-28 | 155.17 |
| 2015-08-27 | 151.72 |
| 2015-08-26 | 131.03 |
| 2015-08-25 | 137.93 |
| 2015-08-24 | 158.62 |
| 2015-08-21 | 196.55 |
| 2015-08-20 | 205.17 |
| 2015-08-19 | 205.17 |
| 2015-08-18 | 205.17 |
| 2015-08-17 | 208.62 |
| 2015-08-14 | 217.24 |
| 2015-08-13 | 217.24 |
| 2015-08-12 | 215.52 |
| 2015-08-11 | 222.41 |
| 2015-08-10 | 225.86 |
| 2015-08-07 | 217.24 |
| 2015-08-06 | 220.69 |
| 2015-08-05 | 220.69 |
| 2015-08-04 | 224.14 |
| 2015-08-03 | 225.86 |
| 2015-07-31 | 234.48 |
| 2015-07-30 | 237.93 |
| 2015-07-29 | 244.83 |
| 2015-07-28 | 246.55 |
| 2015-07-27 | 246.55 |
| 2015-07-24 | 253.45 |
| 2015-07-23 | 255.17 |
| 2015-07-22 | 250.00 |
| 2015-07-21 | 250.00 |
| 2015-07-20 | 251.72 |
| 2015-07-17 | 253.45 |
| 2015-07-16 | 248.28 |
| 2015-07-15 | 236.21 |
| 2015-07-14 | 213.79 |
| 2015-07-13 | 222.41 |
| 2015-07-10 | 222.41 |
| 2015-07-09 | 206.90 |
| 2015-07-08 | 205.17 |
| 2015-07-07 | 255.17 |
| 2015-07-06 | 255.17 |
| 2015-07-03 | 250.00 |
| 2015-07-02 | 256.90 |
| 2015-06-30 | 274.14 |
| 2015-06-29 | 262.07 |
| 2015-06-26 | 284.48 |
| 2015-06-25 | 293.10 |
| 2015-06-24 | 296.55 |
| 2015-06-23 | 306.90 |
| 2015-06-22 | 303.45 |
| 2015-06-19 | 301.72 |
| 2015-06-18 | 322.41 |
| 2015-06-17 | 296.55 |
| 2015-06-16 | 305.17 |
| 2015-06-15 | 312.07 |
| 2015-06-12 | 317.24 |
| 2015-06-11 | 317.24 |
| 2015-06-10 | 303.45 |
| 2015-06-09 | 313.79 |
| 2015-06-08 | 331.03 |
| 2015-06-05 | 344.83 |
| 2015-06-04 | 355.17 |
| 2015-06-03 | 355.17 |
| 2015-06-02 | 344.83 |
| 2015-06-01 | 365.52 |
| 2015-05-29 | 367.24 |
| 2015-05-28 | 343.10 |
| 2015-05-27 | 344.83 |
| 2015-05-26 | 296.55 |
| 2015-05-22 | 298.28 |
| 2015-05-21 | 298.28 |
| 2015-05-20 | 296.55 |
| 2015-05-19 | 296.55 |
| 2015-05-18 | 296.55 |
| 2015-05-15 | 325.86 |
| 2015-05-14 | 268.97 |
| 2015-05-13 | 265.52 |
| 2015-05-12 | 253.45 |
| 2015-05-11 | 262.07 |
| 2015-05-08 | 255.17 |
| 2015-05-07 | 246.55 |
| 2015-05-06 | 251.72 |
| 2015-05-05 | 260.34 |
| 2015-05-04 | 265.52 |
| 2015-04-30 | 258.62 |
| 2015-04-29 | 255.17 |
| 2015-04-28 | 262.07 |
| 2015-04-27 | 262.07 |
| 2015-04-24 | 256.90 |
| 2015-04-23 | 258.62 |
| 2015-04-22 | 253.45 |
| 2015-04-21 | 243.10 |
| 2015-04-20 | 246.55 |
| 2015-04-17 | 256.90 |
| 2015-04-16 | 251.72 |
| 2015-04-15 | 248.28 |
| 2015-04-14 | 253.45 |
| 2015-04-13 | 260.34 |
| 2015-04-10 | 256.90 |
| 2015-04-09 | 256.90 |
| 2015-04-08 | 251.72 |
| 2015-04-02 | 218.97 |
| 2015-04-01 | 200.00 |
| 2015-03-31 | 217.24 |
| 2015-03-30 | 220.69 |
| 2015-03-27 | 218.97 |
| 2015-03-26 | 215.52 |
| 2015-03-25 | 215.52 |
| 2015-03-24 | 229.31 |
| 2015-03-23 | 224.14 |
| 2015-03-20 | 217.24 |
| 2015-03-19 | 222.41 |
| 2015-03-18 | 210.34 |
| 2015-03-17 | 208.62 |
| 2015-03-16 | 210.34 |
| 2015-03-13 | 217.24 |
| 2015-03-12 | 218.97 |
| 2015-03-11 | 215.52 |
| 2015-03-10 | 217.24 |
| 2015-03-09 | 236.21 |
| 2015-03-06 | 229.31 |
| 2015-03-05 | 186.21 |
| 2015-03-04 | 182.76 |
| 2015-03-03 | 158.62 |
| 2015-03-02 | 158.62 |
| 2015-02-27 | 158.62 |
| 2015-02-26 | 160.34 |
| 2015-02-25 | 158.62 |
| 2015-02-24 | 160.34 |
| 2015-02-23 | 156.90 |
| 2015-02-18 | 150.00 |
| 2015-02-17 | 151.72 |
| 2015-02-16 | 144.83 |
| 2015-02-13 | 148.28 |
| 2015-02-12 | 150.00 |
| 2015-02-11 | 150.00 |
| 2015-02-10 | 158.62 |
| 2015-02-09 | 156.90 |
| 2015-02-06 | 155.17 |
| 2015-02-05 | 148.28 |
| 2015-02-04 | 150.00 |
| 2015-02-03 | 151.72 |
| 2015-02-02 | 151.72 |
| 2015-01-30 | 151.72 |
| 2015-01-29 | 143.10 |
| 2015-01-28 | 146.55 |
| 2015-01-27 | 143.10 |
| 2015-01-26 | 144.83 |
| 2015-01-23 | 150.00 |
| 2015-01-22 | 146.55 |
| 2015-01-21 | 150.00 |
| 2015-01-20 | 150.00 |
| 2015-01-19 | 151.72 |
| 2015-01-16 | 158.62 |
| 2015-01-15 | 156.90 |
| 2015-01-14 | 153.45 |
| 2015-01-13 | 153.45 |
| 2015-01-12 | 153.45 |
| 2015-01-09 | 153.45 |
| 2015-01-08 | 155.17 |
| 2015-01-07 | 155.17 |
| 2015-01-06 | 151.72 |
| 2015-01-05 | 158.62 |
| 2015-01-02 | 163.79 |
| 2014-12-31 | 160.34 |
| 2014-12-30 | 160.34 |
| 2014-12-29 | 156.90 |
| 2014-12-24 | 160.34 |
| 2014-12-23 | 156.90 |
| 2014-12-22 | 163.79 |
| 2014-12-19 | 163.79 |
| 2014-12-18 | 168.97 |
| 2014-12-17 | 167.24 |
| 2014-12-16 | 167.24 |
| 2014-12-15 | 168.97 |
| 2014-12-12 | 165.52 |
| 2014-12-11 | 158.62 |
| 2014-12-10 | 153.45 |
| 2014-12-09 | 153.45 |
| 2014-12-08 | 155.17 |
| 2014-12-05 | 151.72 |
| 2014-12-04 | 155.17 |
| 2014-12-03 | 158.62 |
| 2014-12-02 | 158.62 |
| 2014-12-01 | 155.17 |
| 2014-11-28 | 158.62 |
| 2014-11-27 | 158.62 |
| 2014-11-26 | 158.62 |
| 2014-11-25 | 160.34 |
| 2014-11-24 | 160.34 |
| 2014-11-21 | 167.24 |
| 2014-11-20 | 160.34 |
| 2014-11-19 | 162.07 |
| 2014-11-18 | 165.52 |
| 2014-11-17 | 167.24 |
| 2014-11-14 | 170.69 |
| 2014-11-13 | 174.14 |
| 2014-11-12 | 170.69 |
| 2014-11-11 | 162.07 |
| 2014-11-10 | 165.52 |
| 2014-11-07 | 158.62 |
| 2014-11-06 | 162.07 |
| 2014-11-05 | 160.34 |
| 2014-11-04 | 160.34 |
| 2014-11-03 | 163.79 |
| 2014-10-31 | 162.07 |
| 2014-10-30 | 155.17 |
| 2014-10-29 | 158.62 |
| 2014-10-28 | 160.34 |
| 2014-10-27 | 156.90 |
| 2014-10-24 | 158.62 |
| 2014-10-23 | 160.34 |
| 2014-10-22 | 160.34 |
| 2014-10-21 | 163.79 |
| 2014-10-20 | 168.97 |
| 2014-10-17 | 172.41 |
| 2014-10-16 | 163.79 |
| 2014-10-15 | 165.52 |
| 2014-10-14 | 158.62 |
| 2014-10-13 | 162.07 |
| 2014-10-10 | 165.52 |
| 2014-10-09 | 165.52 |
| 2014-10-08 | 158.62 |
| 2014-10-07 | 163.79 |
| 2014-10-06 | 160.34 |
| 2014-10-03 | 158.62 |
| 2014-09-30 | 163.79 |
| 2014-09-29 | 165.52 |
| 2014-09-26 | 170.69 |
| 2014-09-25 | 165.52 |
| 2014-09-24 | 165.52 |
| 2014-09-23 | 168.97 |
| 2014-09-22 | 167.24 |
| 2014-09-19 | 168.97 |
| 2014-09-18 | 167.24 |
| 2014-09-17 | 167.24 |
| 2014-09-16 | 165.52 |
| 2014-09-15 | 156.90 |
| 2014-09-12 | 156.90 |
| 2014-09-11 | 153.45 |
| 2014-09-10 | 156.90 |
| 2014-09-08 | 151.72 |
| 2014-09-05 | 148.28 |
| 2014-09-04 | 153.45 |
| 2014-09-03 | 158.62 |
| 2014-09-02 | 150.00 |
| 2014-09-01 | 153.45 |
| 2014-08-29 | 158.62 |
| 2014-08-28 | 158.62 |
| 2014-08-27 | 158.62 |
| 2014-08-26 | 158.62 |
| 2014-08-25 | 158.62 |
| 2014-08-22 | 156.90 |
| 2014-08-21 | 160.34 |
| 2014-08-20 | 158.62 |
| 2014-08-19 | 155.17 |
| 2014-08-18 | 156.90 |
| 2014-08-15 | 160.34 |
| 2014-08-14 | 163.79 |
| 2014-08-13 | 160.34 |
| 2014-08-12 | 163.79 |
| 2014-08-11 | 156.90 |
| 2014-08-08 | 150.00 |
| 2014-08-07 | 148.28 |
| 2014-08-06 | 150.00 |
| 2014-08-05 | 146.55 |
| 2014-08-04 | 155.17 |
| 2014-08-01 | 155.17 |
| 2014-07-31 | 156.90 |
| 2014-07-30 | 155.17 |
| 2014-07-29 | 156.90 |
| 2014-07-28 | 167.24 |
| 2014-07-25 | 163.79 |
| 2014-07-24 | 153.45 |
| 2014-07-23 | 150.00 |
| 2014-07-22 | 153.45 |
| 2014-07-21 | 151.72 |
| 2014-07-18 | 150.00 |
| 2014-07-17 | 137.93 |
| 2014-07-16 | 137.93 |
| 2014-07-15 | 141.38 |
| 2014-07-14 | 129.31 |
| 2014-07-11 | 137.93 |
| 2014-07-10 | 137.93 |
| 2014-07-09 | 132.76 |
| 2014-07-08 | 132.76 |
| 2014-07-07 | 129.31 |
| 2014-07-04 | 118.97 |
| 2014-07-03 | 125.86 |
| 2014-07-02 | 125.86 |
| 2014-06-30 | 124.14 |
| 2014-06-27 | 122.41 |
| 2014-06-26 | 124.14 |
| 2014-06-25 | 131.03 |
| 2014-06-24 | 132.76 |
| 2014-06-23 | 134.48 |
| 2014-06-20 | 139.66 |
| 2014-06-19 | 134.48 |
| 2014-06-18 | 136.21 |
| 2014-06-17 | 144.83 |
| 2014-06-16 | 146.55 |
| 2014-06-13 | 136.21 |
| 2014-06-12 | 136.21 |
| 2014-06-11 | 143.10 |
| 2014-06-10 | 141.38 |
| 2014-06-09 | 134.48 |
| 2014-06-06 | 139.66 |
| 2014-06-05 | 127.59 |
| 2014-06-04 | 134.48 |
| 2014-06-03 | 112.07 |
| 2014-05-30 | 94.83 |
| 2014-05-29 | 101.72 |
| 2014-05-28 | 98.28 |
| 2014-05-27 | 106.90 |
| 2014-05-26 | 110.34 |
| 2014-05-23 | 118.97 |
| 2014-05-22 | 122.41 |
| 2014-05-21 | 122.41 |
| 2014-05-20 | 115.52 |
| 2014-05-19 | 115.52 |
| 2014-05-16 | 129.31 |
| 2014-05-15 | 132.76 |
| 2014-05-14 | 125.86 |
| 2014-05-13 | 129.31 |
| 2014-05-12 | 127.59 |
| 2014-05-09 | 113.79 |
| 2014-05-08 | 105.17 |
| 2014-05-07 | 108.62 |
| 2014-05-05 | 110.34 |
| 2014-05-02 | 118.97 |
| 2014-04-30 | 118.97 |
| 2014-04-29 | 117.24 |
| 2014-04-28 | 113.79 |
| 2014-04-25 | 127.59 |
| 2014-04-24 | 120.69 |
| 2014-04-23 | 124.14 |
| 2014-04-22 | 118.97 |
| 2014-04-17 | 129.31 |
| 2014-04-16 | 125.86 |
| 2014-04-15 | 134.48 |
| 2014-04-14 | 132.76 |
| 2014-04-11 | 141.38 |
| 2014-04-10 | 144.83 |
| 2014-04-09 | 143.10 |
| 2014-04-08 | 153.45 |
| 2014-04-07 | 155.17 |
| 2014-04-04 | 163.79 |
| 2014-04-03 | 168.97 |
| 2014-04-02 | 170.69 |
| 2014-04-01 | 167.24 |
| 2014-03-31 | 165.52 |
| 2014-03-28 | 163.79 |
| 2014-03-27 | 170.69 |
| 2014-03-26 | 168.97 |
| 2014-03-25 | 165.52 |
| 2014-03-24 | 177.59 |
| 2014-03-21 | 175.86 |
| 2014-03-20 | 172.41 |
| 2014-03-19 | 177.59 |
| 2014-03-18 | 168.97 |
| 2014-03-17 | 167.24 |
| 2014-03-14 | 162.07 |
| 2014-03-13 | 172.41 |
| 2014-03-12 | 174.14 |
| 2014-03-11 | 170.69 |
| 2014-03-10 | 158.62 |
| 2014-03-07 | 168.97 |
| 2014-03-06 | 175.86 |
| 2014-03-05 | 182.76 |
| 2014-03-04 | 179.31 |
| 2014-03-03 | 170.69 |
| 2014-02-28 | 163.79 |
| 2014-02-27 | 160.34 |
| 2014-02-26 | 163.79 |
| 2014-02-25 | 158.62 |
| 2014-02-24 | 151.72 |
| 2014-02-21 | 162.07 |
| 2014-02-20 | 158.62 |
| 2014-02-19 | 163.79 |
| 2014-02-18 | 168.97 |
| 2014-02-17 | 170.69 |
| 2014-02-14 | 170.69 |
| 2014-02-13 | 172.41 |
| 2014-02-12 | 170.69 |
| 2014-02-11 | 172.41 |
| 2014-02-10 | 177.59 |
| 2014-02-07 | 170.69 |
| 2014-02-06 | 172.41 |
| 2014-02-05 | 163.79 |
| 2014-02-04 | 170.69 |
| 2014-01-30 | 177.59 |
| 2014-01-29 | 172.41 |
| 2014-01-28 | 168.97 |
| 2014-01-27 | 170.69 |
| 2014-01-24 | 172.41 |
| 2014-01-23 | 174.14 |
| 2014-01-22 | 160.34 |
| 2014-01-21 | 155.17 |
| 2014-01-20 | 158.62 |
| 2014-01-17 | 162.07 |
| 2014-01-16 | 167.24 |
| 2014-01-15 | 165.52 |
| 2014-01-14 | 168.97 |
| 2014-01-13 | 175.86 |
| 2014-01-10 | 186.21 |
| 2014-01-09 | 186.21 |
| 2014-01-08 | 170.69 |
| 2014-01-07 | 201.72 |
| 2014-01-06 | 210.34 |
| 2014-01-03 | 212.07 |
| 2014-01-02 | 213.79 |
| 2013-12-31 | 208.62 |
| 2013-12-30 | 203.45 |
| 2013-12-27 | 210.34 |
| 2013-12-24 | 208.62 |
| 2013-12-23 | 205.17 |
| 2013-12-20 | 200.00 |
| 2013-12-19 | 208.62 |
| 2013-12-18 | 210.34 |
| 2013-12-17 | 210.34 |
| 2013-12-16 | 187.93 |
| 2013-12-13 | 187.93 |
| 2013-12-12 | 184.48 |
| 2013-12-11 | 184.48 |
| 2013-12-10 | 187.93 |
| 2013-12-09 | 189.66 |
| 2013-12-06 | 186.21 |
| 2013-12-05 | 189.66 |
| 2013-12-04 | 189.66 |
| 2013-12-03 | 191.38 |
| 2013-12-02 | 196.55 |
| 2013-11-29 | 196.55 |
| 2013-11-28 | 196.55 |
| 2013-11-27 | 196.55 |
| 2013-11-26 | 193.10 |
| 2013-11-25 | 191.38 |
| 2013-11-22 | 200.00 |
| 2013-11-21 | 186.21 |
| 2013-11-20 | 186.21 |
| 2013-11-19 | 187.93 |
| 2013-11-18 | 186.21 |
| 2013-11-15 | 191.38 |
| 2013-11-14 | 194.83 |
| 2013-11-13 | 186.21 |
| 2013-11-12 | 165.52 |
| 2013-11-11 | 165.52 |
| 2013-11-08 | 148.28 |
| 2013-11-07 | 148.28 |
| 2013-11-06 | 144.83 |
| 2013-11-05 | 144.83 |
| 2013-11-04 | 137.93 |
| 2013-11-01 | 146.55 |
| 2013-10-31 | 150.00 |
| 2013-10-30 | 148.28 |
| 2013-10-29 | 148.28 |
| 2013-10-28 | 150.00 |
| 2013-10-25 | 139.66 |
| 2013-10-24 | 141.38 |
| 2013-10-23 | 137.93 |
| 2013-10-22 | 141.38 |
| 2013-10-21 | 134.48 |
| 2013-10-18 | 141.38 |
| 2013-10-17 | 136.21 |
| 2013-10-16 | 134.48 |
| 2013-10-15 | 134.48 |
| 2013-10-11 | 136.21 |
| 2013-10-10 | 134.48 |
| 2013-10-09 | 139.66 |
| 2013-10-08 | 144.83 |
| 2013-10-07 | 146.55 |
| 2013-10-04 | 143.10 |
| 2013-10-03 | 146.55 |
| 2013-10-02 | 148.28 |
| 2013-09-30 | 144.83 |
| 2013-09-27 | 139.66 |
| 2013-09-26 | 148.28 |
| 2013-09-25 | 150.00 |
| 2013-09-24 | 146.55 |
| 2013-09-23 | 150.00 |
| 2013-09-19 | 155.17 |
| 2013-09-18 | 146.55 |
| 2013-09-17 | 143.10 |
| 2013-09-16 | 143.10 |
| 2013-09-13 | 141.38 |
| 2013-09-12 | 134.48 |
| 2013-09-11 | 139.66 |
| 2013-09-10 | 132.76 |
| 2013-09-09 | 134.48 |
| 2013-09-06 | 137.93 |
| 2013-09-05 | 136.21 |
| 2013-09-04 | 139.66 |
| 2013-09-03 | 131.03 |
| 2013-09-02 | 139.66 |
| 2013-08-30 | 141.38 |
| 2013-08-29 | 134.48 |
| 2013-08-28 | 141.38 |
| 2013-08-27 | 136.21 |
| 2013-08-26 | 131.03 |
| 2013-08-23 | 136.21 |
| 2013-08-22 | 136.21 |
| 2013-08-21 | 134.48 |
| 2013-08-20 | 132.76 |
| 2013-08-19 | 137.93 |
| 2013-08-16 | 136.21 |
| 2013-08-15 | 137.93 |
| 2013-08-13 | 141.38 |
| 2013-08-12 | 131.03 |
| 2013-08-09 | 129.31 |
| 2013-08-08 | 124.14 |
| 2013-08-07 | 129.31 |
| 2013-08-06 | 136.21 |
| 2013-08-05 | 129.31 |
| 2013-08-02 | 137.93 |
| 2013-08-01 | 132.76 |
| 2013-07-31 | 131.03 |
| 2013-07-30 | 136.21 |
| 2013-07-29 | 134.48 |
| 2013-07-26 | 150.00 |
| 2013-07-25 | 146.55 |
| 2013-07-24 | 146.55 |
| 2013-07-23 | 144.83 |
| 2013-07-22 | 144.83 |
| 2013-07-19 | 156.90 |
| 2013-07-18 | 151.72 |
| 2013-07-17 | 155.17 |
| 2013-07-16 | 155.17 |
| 2013-07-15 | 156.90 |
| 2013-07-12 | 156.90 |
| 2013-07-11 | 155.17 |
| 2013-07-10 | 151.72 |
| 2013-07-09 | 153.45 |
| 2013-07-08 | 151.72 |
| 2013-07-05 | 143.10 |
| 2013-07-04 | 150.00 |
| 2013-07-03 | 155.17 |
| 2013-07-02 | 155.17 |
| 2013-06-28 | 156.90 |
| 2013-06-27 | 150.00 |
| 2013-06-26 | 143.10 |
| 2013-06-25 | 144.83 |
| 2013-06-24 | 141.38 |
| 2013-06-21 | 153.45 |
| 2013-06-20 | 134.48 |
| 2013-06-19 | 131.03 |
| 2013-06-18 | 137.93 |
| 2013-06-17 | 129.31 |
| 2013-06-14 | 125.86 |
| 2013-06-13 | 124.14 |
| 2013-06-11 | 129.31 |
| 2013-06-10 | 136.21 |
| 2013-06-07 | 137.93 |
| 2013-06-06 | 132.76 |
| 2013-06-05 | 137.93 |
| 2013-06-04 | 134.48 |
| 2013-06-03 | 134.48 |
| 2013-05-31 | 139.66 |
| 2013-05-30 | 134.48 |
| 2013-05-29 | 141.38 |
| 2013-05-28 | 132.76 |
| 2013-05-27 | 127.59 |
| 2013-05-24 | 122.41 |
| 2013-05-23 | 127.59 |
| 2013-05-22 | 132.76 |
| 2013-05-21 | 139.66 |
| 2013-05-20 | 144.83 |
| 2013-05-16 | 137.93 |
| 2013-05-15 | 141.38 |
| 2013-05-14 | 144.83 |
| 2013-05-13 | 148.28 |
| 2013-05-10 | 146.55 |
| 2013-05-09 | 151.72 |
| 2013-05-08 | 153.45 |
| 2013-05-07 | 158.62 |
| 2013-05-06 | 153.45 |
| 2013-05-03 | 144.83 |
| 2013-05-02 | 141.38 |
| 2013-04-30 | 148.28 |
| 2013-04-29 | 151.72 |
| 2013-04-26 | 156.90 |
| 2013-04-25 | 155.17 |
| 2013-04-24 | 156.90 |
| 2013-04-23 | 162.07 |
| 2013-04-22 | 162.07 |
| 2013-04-19 | 163.79 |
| 2013-04-18 | 162.07 |
| 2013-04-17 | 162.07 |
| 2013-04-16 | 158.62 |
| 2013-04-15 | 160.34 |
| 2013-04-12 | 158.62 |
| 2013-04-11 | 158.62 |
| 2013-04-10 | 155.17 |
| 2013-04-09 | 158.62 |
| 2013-04-08 | 158.62 |
| 2013-04-05 | 155.17 |
| 2013-04-03 | 158.62 |
| 2013-04-02 | 158.62 |
| 2013-03-28 | 151.72 |
| 2013-03-27 | 141.38 |
| 2013-03-26 | 144.83 |
| 2013-03-25 | 146.55 |
| 2013-03-22 | 144.83 |
| 2013-03-21 | 150.00 |
| 2013-03-20 | 143.10 |
| 2013-03-19 | 122.41 |
| 2013-03-18 | 127.59 |
| 2013-03-15 | 139.66 |
| 2013-03-14 | 139.66 |
| 2013-03-13 | 151.72 |
| 2013-03-12 | 150.00 |
| 2013-03-11 | 151.72 |
| 2013-03-08 | 156.90 |
| 2013-03-07 | 141.38 |
| 2013-03-06 | 141.38 |
| 2013-03-05 | 127.59 |
| 2013-03-04 | 117.24 |
| 2013-03-01 | 124.14 |
| 2013-02-28 | 117.24 |
| 2013-02-27 | 124.14 |
| 2013-02-26 | 112.07 |
| 2013-02-25 | 112.07 |
| 2013-02-22 | 89.66 |
| 2013-02-21 | 82.76 |
| 2013-02-20 | 100.00 |
| 2013-02-19 | 100.00 |
| 2013-02-18 | 106.90 |
| 2013-02-15 | 115.52 |
| 2013-02-14 | 105.17 |
| 2013-02-08 | 106.90 |
| 2013-02-07 | 117.24 |
| 2013-02-06 | 124.14 |
| 2013-02-05 | 118.97 |
| 2013-02-04 | 117.24 |
| 2013-02-01 | 113.79 |
| 2013-01-31 | 110.34 |
| 2013-01-30 | 105.17 |
| 2013-01-29 | 89.66 |
| 2013-01-28 | 93.10 |
| 2013-01-25 | 77.59 |
| 2013-01-24 | 79.31 |
| 2013-01-23 | 72.41 |
| 2013-01-22 | 63.79 |
| 2013-01-21 | 55.17 |
| 2013-01-18 | 56.90 |
| 2013-01-17 | 55.17 |
| 2013-01-16 | 53.45 |
| 2013-01-15 | 44.83 |
| 2013-01-14 | 41.38 |
| 2013-01-11 | 39.66 |
| 2013-01-10 | 43.10 |
| 2013-01-09 | 41.38 |
| 2013-01-08 | 37.93 |
| 2013-01-07 | 27.59 |
| 2013-01-04 | 25.86 |
| 2013-01-03 | 22.41 |
| 2013-01-02 | 25.86 |
| 2012-12-31 | 20.69 |
| 2012-12-28 | 15.52 |
| 2012-12-27 | 13.79 |
| 2012-12-24 | 17.24 |
| 2012-12-21 | 12.07 |
| 2012-12-20 | 13.79 |
| 2012-12-19 | 13.79 |
| 2012-12-18 | 13.79 |
| 2012-12-17 | 13.79 |
| 2012-12-14 | 5.17 |
| 2012-12-13 | 5.17 |
| 2012-12-12 | 5.17 |
| 2012-12-11 | 10.34 |
| 2012-12-10 | 10.34 |
| 2012-12-07 | 13.79 |
| 2012-12-06 | 6.90 |
| 2012-12-05 | 6.90 |
| 2012-12-04 | 5.17 |
| 2012-12-03 | 8.62 |
| 2012-11-30 | 13.79 |
| 2012-11-29 | 13.79 |
| 2012-11-28 | 8.62 |
| 2012-11-27 | 13.79 |
| 2012-11-26 | 17.24 |
| 2012-11-23 | 13.79 |
| 2012-11-22 | 10.34 |
| 2012-11-21 | 12.07 |
| 2012-11-20 | 12.07 |
| 2012-11-19 | 13.79 |
| 2012-11-16 | 13.79 |
| 2012-11-15 | 13.79 |
| 2012-11-14 | 15.52 |
| 2012-11-13 | 15.52 |
| 2012-11-12 | 17.24 |
| 2012-11-09 | 17.24 |
| 2012-11-08 | 18.97 |
| 2012-11-07 | 20.69 |
| 2012-11-06 | 20.69 |
| 2012-11-05 | 17.24 |
| 2012-11-02 | 20.69 |
| 2012-11-01 | 25.86 |
| 2012-10-31 | 25.86 |
| 2012-10-30 | 24.14 |
| 2012-10-29 | 27.59 |
| 2012-10-26 | 25.86 |
| 2012-10-25 | 27.59 |
| 2012-10-24 | 36.21 |
| 2012-10-22 | 27.59 |
| 2012-10-19 | 25.86 |
| 2012-10-18 | 12.07 |
| 2012-10-17 | 13.79 |
| 2012-10-16 | 12.07 |
| 2012-10-15 | 12.07 |
| 2012-10-12 | 3.45 |
| 2012-10-11 | -3.45 |
| 2012-10-10 | 0.00 |
Copyright & disclaimer, Privacy policy