Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1238 % |
|---|---|
| 2025-11-04 | -64.00 |
| 2025-11-03 | -64.00 |
| 2025-10-31 | -62.64 |
| 2025-10-30 | -61.96 |
| 2025-10-28 | -61.28 |
| 2025-10-27 | -61.28 |
| 2025-10-24 | -60.60 |
| 2025-10-23 | -61.96 |
| 2025-10-22 | -61.28 |
| 2025-10-21 | -61.28 |
| 2025-10-20 | -61.96 |
| 2025-10-17 | -60.60 |
| 2025-10-16 | -59.92 |
| 2025-10-15 | -59.92 |
| 2025-10-14 | -59.92 |
| 2025-10-13 | -59.92 |
| 2025-10-10 | -58.56 |
| 2025-10-09 | -58.56 |
| 2025-10-08 | -58.56 |
| 2025-10-06 | -57.21 |
| 2025-10-03 | -57.21 |
| 2025-10-02 | -58.56 |
| 2025-09-30 | -58.56 |
| 2025-09-29 | -58.56 |
| 2025-09-26 | -59.24 |
| 2025-09-25 | -59.24 |
| 2025-09-24 | -57.21 |
| 2025-09-23 | -58.56 |
| 2025-09-22 | -57.21 |
| 2025-09-19 | -57.89 |
| 2025-09-18 | -56.53 |
| 2025-09-17 | -54.49 |
| 2025-09-16 | -55.85 |
| 2025-09-15 | -53.13 |
| 2025-09-12 | -53.13 |
| 2025-09-11 | -54.49 |
| 2025-09-10 | -54.49 |
| 2025-09-09 | -54.49 |
| 2025-09-08 | -56.53 |
| 2025-09-05 | -55.85 |
| 2025-09-04 | -56.53 |
| 2025-09-03 | -56.53 |
| 2025-09-02 | -55.85 |
| 2025-09-01 | -56.53 |
| 2025-08-29 | -56.53 |
| 2025-08-28 | -55.85 |
| 2025-08-27 | -55.85 |
| 2025-08-26 | -54.49 |
| 2025-08-25 | -53.81 |
| 2025-08-22 | -55.85 |
| 2025-08-21 | -54.49 |
| 2025-08-20 | -55.17 |
| 2025-08-19 | -54.49 |
| 2025-08-18 | -53.81 |
| 2025-08-15 | -53.13 |
| 2025-08-14 | -53.81 |
| 2025-08-13 | -53.13 |
| 2025-08-12 | -53.13 |
| 2025-08-11 | -49.73 |
| 2025-08-08 | -50.41 |
| 2025-08-07 | -50.41 |
| 2025-08-06 | -51.77 |
| 2025-08-05 | -51.09 |
| 2025-08-04 | -53.81 |
| 2025-08-01 | -51.77 |
| 2025-07-31 | -51.09 |
| 2025-07-30 | -47.70 |
| 2025-07-29 | -47.02 |
| 2025-07-28 | -47.70 |
| 2025-07-25 | -47.70 |
| 2025-07-24 | -47.70 |
| 2025-07-23 | -50.41 |
| 2025-07-22 | -51.09 |
| 2025-07-21 | -51.09 |
| 2025-07-18 | -50.41 |
| 2025-07-17 | -51.09 |
| 2025-07-16 | -49.05 |
| 2025-07-15 | -50.41 |
| 2025-07-14 | -51.77 |
| 2025-07-11 | -53.81 |
| 2025-07-10 | -50.41 |
| 2025-07-09 | -58.56 |
| 2025-07-08 | -57.89 |
| 2025-07-07 | -57.89 |
| 2025-07-04 | -58.56 |
| 2025-07-03 | -58.56 |
| 2025-07-02 | -59.92 |
| 2025-06-30 | -59.92 |
| 2025-06-27 | -58.56 |
| 2025-06-26 | -58.56 |
| 2025-06-25 | -57.89 |
| 2025-06-24 | -60.60 |
| 2025-06-23 | -62.64 |
| 2025-06-20 | -61.96 |
| 2025-06-19 | -59.92 |
| 2025-06-18 | -58.56 |
| 2025-06-17 | -57.21 |
| 2025-06-16 | -55.85 |
| 2025-06-13 | -57.89 |
| 2025-06-12 | -55.85 |
| 2025-06-11 | -55.17 |
| 2025-06-10 | -55.85 |
| 2025-06-09 | -57.21 |
| 2025-06-06 | -57.21 |
| 2025-06-05 | -57.21 |
| 2025-06-04 | -57.89 |
| 2025-06-03 | -57.89 |
| 2025-06-02 | -57.89 |
| 2025-05-30 | -57.89 |
| 2025-05-29 | -57.89 |
| 2025-05-28 | -59.24 |
| 2025-05-27 | -57.21 |
| 2025-05-26 | -57.89 |
| 2025-05-23 | -57.21 |
| 2025-05-22 | -57.21 |
| 2025-05-21 | -53.13 |
| 2025-05-20 | -53.81 |
| 2025-05-19 | -53.81 |
| 2025-05-16 | -54.49 |
| 2025-05-15 | -55.85 |
| 2025-05-14 | -53.81 |
| 2025-05-13 | -53.13 |
| 2025-05-12 | -51.77 |
| 2025-05-09 | -52.45 |
| 2025-05-08 | -51.09 |
| 2025-05-07 | -52.45 |
| 2025-05-06 | -53.13 |
| 2025-05-02 | -52.45 |
| 2025-04-30 | -53.13 |
| 2025-04-29 | -56.53 |
| 2025-04-28 | -55.85 |
| 2025-04-25 | -53.81 |
| 2025-04-24 | -55.17 |
| 2025-04-23 | -57.21 |
| 2025-04-22 | -55.17 |
| 2025-04-17 | -57.21 |
| 2025-04-16 | -57.89 |
| 2025-04-15 | -57.89 |
| 2025-04-14 | -57.21 |
| 2025-04-11 | -57.21 |
| 2025-04-10 | -57.89 |
| 2025-04-09 | -57.21 |
| 2025-04-08 | -57.89 |
| 2025-04-07 | -57.21 |
| 2025-04-03 | -49.05 |
| 2025-04-02 | -49.05 |
| 2025-04-01 | -49.05 |
| 2025-03-31 | -49.05 |
| 2025-03-28 | -47.70 |
| 2025-03-27 | -44.98 |
| 2025-03-26 | -44.30 |
| 2025-03-25 | -44.30 |
| 2025-03-24 | -43.62 |
| 2025-03-21 | -44.98 |
| 2025-03-20 | -39.55 |
| 2025-03-19 | -36.83 |
| 2025-03-18 | -35.47 |
| 2025-03-17 | -34.79 |
| 2025-03-14 | -36.83 |
| 2025-03-13 | -36.15 |
| 2025-03-12 | -38.87 |
| 2025-03-11 | -38.87 |
| 2025-03-10 | -36.83 |
| 2025-03-07 | -36.15 |
| 2025-03-06 | -34.79 |
| 2025-03-05 | -39.55 |
| 2025-03-04 | -36.15 |
| 2025-03-03 | -34.11 |
| 2025-02-28 | -32.75 |
| 2025-02-27 | -32.07 |
| 2025-02-26 | -36.83 |
| 2025-02-25 | -44.30 |
| 2025-02-24 | -39.55 |
| 2025-02-21 | -38.87 |
| 2025-02-20 | -37.51 |
| 2025-02-19 | -36.15 |
| 2025-02-18 | -37.51 |
| 2025-02-17 | -34.79 |
| 2025-02-14 | -34.11 |
| 2025-02-13 | -36.15 |
| 2025-02-12 | -29.36 |
| 2025-02-11 | -36.83 |
| 2025-02-10 | -34.79 |
| 2025-02-07 | -36.83 |
| 2025-02-06 | -38.19 |
| 2025-02-05 | -37.51 |
| 2025-02-04 | -36.83 |
| 2025-02-03 | -38.87 |
| 2025-01-28 | -38.19 |
| 2025-01-27 | -37.51 |
| 2025-01-24 | -38.19 |
| 2025-01-23 | -36.83 |
| 2025-01-22 | -38.19 |
| 2025-01-21 | -37.51 |
| 2025-01-20 | -40.90 |
| 2025-01-17 | -40.90 |
| 2025-01-16 | -40.22 |
| 2025-01-15 | -40.90 |
| 2025-01-14 | -38.19 |
| 2025-01-13 | -38.19 |
| 2025-01-10 | -38.87 |
| 2025-01-09 | -32.07 |
| 2025-01-08 | -36.15 |
| 2025-01-07 | -36.15 |
| 2025-01-06 | -40.22 |
| 2025-01-03 | -39.55 |
| 2025-01-02 | -42.26 |
| 2024-12-31 | -39.55 |
| 2024-12-30 | -40.90 |
| 2024-12-27 | -40.90 |
| 2024-12-24 | -38.87 |
| 2024-12-23 | -41.58 |
| 2024-12-20 | -40.22 |
| 2024-12-19 | -32.07 |
| 2024-12-18 | -28.00 |
| 2024-12-17 | -28.00 |
| 2024-12-16 | -28.00 |
| 2024-12-13 | -26.64 |
| 2024-12-12 | -23.92 |
| 2024-12-11 | -23.92 |
| 2024-12-10 | -21.20 |
| 2024-12-09 | -15.77 |
| 2024-12-06 | -22.56 |
| 2024-12-05 | -25.28 |
| 2024-12-04 | -22.56 |
| 2024-12-03 | -22.56 |
| 2024-12-02 | -21.20 |
| 2024-11-29 | -21.20 |
| 2024-11-28 | -22.56 |
| 2024-11-27 | -22.56 |
| 2024-11-26 | -25.28 |
| 2024-11-25 | -25.28 |
| 2024-11-22 | -28.00 |
| 2024-11-21 | -23.92 |
| 2024-11-20 | -21.20 |
| 2024-11-19 | -22.56 |
| 2024-11-18 | -21.20 |
| 2024-11-15 | -21.20 |
| 2024-11-14 | -21.20 |
| 2024-11-13 | -22.56 |
| 2024-11-12 | -18.49 |
| 2024-11-11 | -14.41 |
| 2024-11-08 | -6.26 |
| 2024-11-07 | -7.62 |
| 2024-11-06 | -13.05 |
| 2024-11-05 | -18.49 |
| 2024-11-04 | -18.49 |
| 2024-11-01 | -19.85 |
| 2024-10-31 | -18.49 |
| 2024-10-30 | -15.77 |
| 2024-10-29 | -18.49 |
| 2024-10-28 | -17.13 |
| 2024-10-25 | -18.49 |
| 2024-10-24 | -21.20 |
| 2024-10-23 | -18.49 |
| 2024-10-22 | -17.13 |
| 2024-10-21 | -17.13 |
| 2024-10-18 | -15.77 |
| 2024-10-17 | -19.85 |
| 2024-10-16 | -7.62 |
| 2024-10-15 | -19.85 |
| 2024-10-14 | -10.34 |
| 2024-10-10 | -10.34 |
| 2024-10-09 | -23.92 |
| 2024-10-08 | -14.41 |
| 2024-10-07 | 22.27 |
| 2024-10-04 | 19.55 |
| 2024-10-03 | 20.91 |
| 2024-10-02 | 42.65 |
| 2024-09-30 | -8.98 |
| 2024-09-27 | -26.64 |
| 2024-09-26 | -39.55 |
| 2024-09-25 | -51.09 |
| 2024-09-24 | -49.05 |
| 2024-09-23 | -57.21 |
| 2024-09-20 | -53.81 |
| 2024-09-19 | -51.77 |
| 2024-09-17 | -52.45 |
| 2024-09-16 | -53.13 |
| 2024-09-13 | -59.24 |
| 2024-09-12 | -57.89 |
| 2024-09-11 | -58.56 |
| 2024-09-10 | -51.09 |
| 2024-09-09 | -40.90 |
| 2024-09-05 | -34.79 |
| 2024-09-04 | -33.43 |
| 2024-09-03 | -34.11 |
| 2024-09-02 | -29.36 |
| 2024-08-30 | -29.36 |
| 2024-08-29 | -32.07 |
| 2024-08-28 | -29.36 |
| 2024-08-27 | -29.36 |
| 2024-08-26 | -28.00 |
| 2024-08-23 | -29.36 |
| 2024-08-22 | -32.07 |
| 2024-08-21 | -32.07 |
| 2024-08-20 | -29.36 |
| 2024-08-19 | -28.00 |
| 2024-08-16 | -23.92 |
| 2024-08-15 | -23.92 |
| 2024-08-14 | -22.56 |
| 2024-08-13 | -23.92 |
| 2024-08-12 | -22.56 |
| 2024-08-09 | -21.20 |
| 2024-08-08 | -22.56 |
| 2024-08-07 | -22.56 |
| 2024-08-06 | -22.56 |
| 2024-08-05 | -22.56 |
| 2024-08-02 | -21.20 |
| 2024-08-01 | -19.85 |
| 2024-07-31 | -18.49 |
| 2024-07-30 | -22.56 |
| 2024-07-29 | -19.85 |
| 2024-07-26 | -19.85 |
| 2024-07-25 | -21.20 |
| 2024-07-24 | -21.20 |
| 2024-07-23 | -22.56 |
| 2024-07-22 | -15.77 |
| 2024-07-19 | -14.41 |
| 2024-07-18 | -8.98 |
| 2024-07-17 | -8.98 |
| 2024-07-16 | -10.34 |
| 2024-07-15 | -11.70 |
| 2024-07-12 | -11.70 |
| 2024-07-11 | -17.13 |
| 2024-07-10 | -21.20 |
| 2024-07-09 | -21.20 |
| 2024-07-08 | -22.56 |
| 2024-07-05 | -18.49 |
| 2024-07-04 | -18.49 |
| 2024-07-03 | -17.13 |
| 2024-07-02 | -21.20 |
| 2024-06-28 | -21.20 |
| 2024-06-27 | -21.20 |
| 2024-06-26 | -18.49 |
| 2024-06-25 | -21.20 |
| 2024-06-24 | -22.56 |
| 2024-06-21 | -21.20 |
| 2024-06-20 | -15.77 |
| 2024-06-19 | -11.70 |
| 2024-06-18 | -13.05 |
| 2024-06-17 | -11.70 |
| 2024-06-14 | -7.62 |
| 2024-06-13 | -10.34 |
| 2024-06-12 | -10.34 |
| 2024-06-11 | -10.34 |
| 2024-06-07 | -7.62 |
| 2024-06-06 | -8.98 |
| 2024-06-05 | -4.90 |
| 2024-06-04 | -0.83 |
| 2024-06-03 | -4.90 |
| 2024-05-31 | -0.83 |
| 2024-05-30 | -2.19 |
| 2024-05-29 | 4.61 |
| 2024-05-28 | 4.61 |
| 2024-05-27 | 5.97 |
| 2024-05-24 | 0.53 |
| 2024-05-23 | 5.97 |
| 2024-05-22 | 10.04 |
| 2024-05-21 | 12.76 |
| 2024-05-20 | 16.83 |
| 2024-05-17 | 24.99 |
| 2024-05-16 | 11.40 |
| 2024-05-14 | -4.90 |
| 2024-05-13 | 0.53 |
| 2024-05-10 | 1.89 |
| 2024-05-09 | -6.26 |
| 2024-05-08 | -11.70 |
| 2024-05-07 | -4.90 |
| 2024-05-06 | -7.62 |
| 2024-05-03 | -2.19 |
| 2024-05-02 | -3.54 |
| 2024-04-30 | -10.34 |
| 2024-04-29 | -8.98 |
| 2024-04-26 | -17.13 |
| 2024-04-25 | -25.28 |
| 2024-04-24 | -28.00 |
| 2024-04-23 | -29.36 |
| 2024-04-22 | -32.75 |
| 2024-04-19 | -34.11 |
| 2024-04-18 | -33.43 |
| 2024-04-17 | -34.11 |
| 2024-04-16 | -34.79 |
| 2024-04-15 | -34.79 |
| 2024-04-12 | -32.75 |
| 2024-04-11 | -29.36 |
| 2024-04-10 | -26.64 |
| 2024-04-09 | -25.28 |
| 2024-04-08 | -25.28 |
| 2024-04-05 | -22.56 |
| 2024-04-03 | -18.49 |
| 2024-04-02 | -17.13 |
| 2024-03-28 | -17.13 |
| 2024-03-27 | -17.13 |
| 2024-03-26 | -15.77 |
| 2024-03-25 | -15.77 |
| 2024-03-22 | -18.49 |
| 2024-03-21 | -17.13 |
| 2024-03-20 | -18.49 |
| 2024-03-19 | -19.85 |
| 2024-03-18 | -17.13 |
| 2024-03-15 | -15.77 |
| 2024-03-14 | -13.05 |
| 2024-03-13 | -14.41 |
| 2024-03-12 | -10.34 |
| 2024-03-11 | -15.77 |
| 2024-03-08 | -17.13 |
| 2024-03-07 | -18.49 |
| 2024-03-06 | -17.13 |
| 2024-03-05 | -17.13 |
| 2024-03-04 | -15.77 |
| 2024-03-01 | -13.05 |
| 2024-02-29 | -11.70 |
| 2024-02-28 | -10.34 |
| 2024-02-27 | -6.26 |
| 2024-02-26 | -3.54 |
| 2024-02-23 | -3.54 |
| 2024-02-22 | -4.90 |
| 2024-02-21 | -6.26 |
| 2024-02-20 | -7.62 |
| 2024-02-19 | -8.98 |
| 2024-02-16 | -6.26 |
| 2024-02-15 | -15.77 |
| 2024-02-14 | -15.77 |
| 2024-02-09 | -15.77 |
| 2024-02-08 | -11.70 |
| 2024-02-07 | -14.41 |
| 2024-02-06 | -14.41 |
| 2024-02-05 | -21.20 |
| 2024-02-02 | -18.49 |
| 2024-02-01 | -15.77 |
| 2024-01-31 | -15.77 |
| 2024-01-30 | -13.05 |
| 2024-01-29 | -8.98 |
| 2024-01-26 | -7.62 |
| 2024-01-25 | -4.90 |
| 2024-01-24 | -13.05 |
| 2024-01-23 | -18.49 |
| 2024-01-22 | -21.20 |
| 2024-01-19 | -17.13 |
| 2024-01-18 | -15.77 |
| 2024-01-17 | -18.49 |
| 2024-01-16 | -15.77 |
| 2024-01-15 | -13.05 |
| 2024-01-12 | -11.70 |
| 2024-01-11 | -11.70 |
| 2024-01-10 | -14.41 |
| 2024-01-09 | -11.70 |
| 2024-01-08 | -11.70 |
| 2024-01-05 | -7.62 |
| 2024-01-04 | -7.62 |
| 2024-01-03 | -4.90 |
| 2024-01-02 | -4.90 |
| 2023-12-29 | -0.83 |
| 2023-12-28 | -2.19 |
| 2023-12-27 | -7.62 |
| 2023-12-22 | -6.26 |
| 2023-12-21 | -6.26 |
| 2023-12-20 | -7.62 |
| 2023-12-19 | -8.98 |
| 2023-12-18 | -4.90 |
| 2023-12-15 | -3.54 |
| 2023-12-14 | -10.34 |
| 2023-12-13 | -13.05 |
| 2023-12-12 | -8.98 |
| 2023-12-11 | -13.05 |
| 2023-12-08 | -13.05 |
| 2023-12-07 | -10.34 |
| 2023-12-06 | -8.98 |
| 2023-12-05 | -11.70 |
| 2023-12-04 | -8.98 |
| 2023-12-01 | -3.54 |
| 2023-11-30 | -4.90 |
| 2023-11-29 | 7.32 |
| 2023-11-28 | 14.12 |
| 2023-11-27 | 19.55 |
| 2023-11-24 | 22.27 |
| 2023-11-23 | 23.63 |
| 2023-11-22 | 8.68 |
| 2023-11-21 | 4.61 |
| 2023-11-20 | -0.83 |
| 2023-11-17 | -3.54 |
| 2023-11-16 | 1.89 |
| 2023-11-15 | 3.25 |
| 2023-11-14 | 0.53 |
| 2023-11-13 | 3.25 |
| 2023-11-10 | 5.97 |
| 2023-11-09 | 5.97 |
| 2023-11-08 | 11.40 |
| 2023-11-07 | 4.61 |
| 2023-11-06 | 8.68 |
| 2023-11-03 | 1.89 |
| 2023-11-02 | 1.89 |
| 2023-11-01 | 3.25 |
| 2023-10-31 | 5.97 |
| 2023-10-30 | 11.40 |
| 2023-10-27 | 10.04 |
| 2023-10-26 | 8.68 |
| 2023-10-25 | 10.04 |
| 2023-10-24 | 10.04 |
| 2023-10-20 | 12.76 |
| 2023-10-19 | 10.04 |
| 2023-10-18 | 10.04 |
| 2023-10-17 | 12.76 |
| 2023-10-16 | 12.76 |
| 2023-10-13 | 20.91 |
| 2023-10-12 | 22.27 |
| 2023-10-11 | 22.27 |
| 2023-10-10 | 16.83 |
| 2023-10-09 | 23.63 |
| 2023-10-06 | 27.70 |
| 2023-10-05 | 23.63 |
| 2023-10-04 | 23.63 |
| 2023-10-03 | 20.91 |
| 2023-09-29 | 27.70 |
| 2023-09-28 | 23.63 |
| 2023-09-27 | 22.27 |
| 2023-09-26 | 22.27 |
| 2023-09-25 | 26.34 |
| 2023-09-22 | 38.57 |
| 2023-09-21 | 35.85 |
| 2023-09-20 | 38.57 |
| 2023-09-19 | 39.93 |
| 2023-09-18 | 42.65 |
| 2023-09-15 | 50.80 |
| 2023-09-14 | 61.67 |
| 2023-09-13 | 67.10 |
| 2023-09-12 | 57.59 |
| 2023-09-11 | 31.78 |
| 2023-09-07 | 33.14 |
| 2023-09-06 | 42.65 |
| 2023-09-05 | 22.27 |
| 2023-09-04 | 27.70 |
| 2023-08-31 | 14.12 |
| 2023-08-30 | 16.83 |
| 2023-08-29 | 19.55 |
| 2023-08-28 | 11.40 |
| 2023-08-25 | 16.83 |
| 2023-08-24 | 12.76 |
| 2023-08-23 | 7.32 |
| 2023-08-22 | 12.76 |
| 2023-08-21 | 10.04 |
| 2023-08-18 | 15.48 |
| 2023-08-17 | 8.68 |
| 2023-08-16 | 15.48 |
| 2023-08-15 | 15.48 |
| 2023-08-14 | 15.48 |
| 2023-08-11 | 22.27 |
| 2023-08-10 | 19.55 |
| 2023-08-09 | 20.91 |
| 2023-08-08 | 19.55 |
| 2023-08-07 | 29.06 |
| 2023-08-04 | 41.29 |
| 2023-08-03 | 41.29 |
| 2023-08-02 | 41.29 |
| 2023-08-01 | 38.57 |
| 2023-07-31 | 49.44 |
| 2023-07-28 | 37.21 |
| 2023-07-27 | 38.57 |
| 2023-07-26 | 22.27 |
| 2023-07-25 | 26.34 |
| 2023-07-24 | 8.68 |
| 2023-07-21 | 14.12 |
| 2023-07-20 | 12.76 |
| 2023-07-19 | 10.04 |
| 2023-07-18 | 7.32 |
| 2023-07-14 | 12.76 |
| 2023-07-13 | 15.48 |
| 2023-07-12 | 14.12 |
| 2023-07-11 | 18.19 |
| 2023-07-10 | 20.91 |
| 2023-07-07 | 23.63 |
| 2023-07-06 | 26.34 |
| 2023-07-05 | 26.34 |
| 2023-07-04 | 30.42 |
| 2023-07-03 | 29.06 |
| 2023-06-30 | 26.34 |
| 2023-06-29 | 27.70 |
| 2023-06-28 | 31.78 |
| 2023-06-27 | 31.78 |
| 2023-06-26 | 20.91 |
| 2023-06-23 | 23.63 |
| 2023-06-21 | 24.99 |
| 2023-06-20 | 27.70 |
| 2023-06-19 | 34.49 |
| 2023-06-16 | 42.65 |
| 2023-06-15 | 41.29 |
| 2023-06-14 | 35.85 |
| 2023-06-13 | 41.29 |
| 2023-06-12 | 35.85 |
| 2023-06-09 | 44.00 |
| 2023-06-08 | 46.72 |
| 2023-06-07 | 33.14 |
| 2023-06-06 | 33.14 |
| 2023-06-05 | 26.34 |
| 2023-06-02 | 31.78 |
| 2023-06-01 | 20.91 |
| 2023-05-31 | 20.91 |
| 2023-05-30 | 23.63 |
| 2023-05-29 | 23.63 |
| 2023-05-25 | 22.27 |
| 2023-05-24 | 24.99 |
| 2023-05-23 | 34.49 |
| 2023-05-22 | 35.85 |
| 2023-05-19 | 37.21 |
| 2023-05-18 | 39.93 |
| 2023-05-17 | 39.93 |
| 2023-05-16 | 45.36 |
| 2023-05-15 | 52.16 |
| 2023-05-12 | 53.51 |
| 2023-05-11 | 57.59 |
| 2023-05-10 | 61.67 |
| 2023-05-09 | 60.31 |
| 2023-05-08 | 63.02 |
| 2023-05-05 | 65.74 |
| 2023-05-04 | 58.95 |
| 2023-05-03 | 54.87 |
| 2023-05-02 | 63.02 |
| 2023-04-28 | 65.74 |
| 2023-04-27 | 63.02 |
| 2023-04-26 | 65.74 |
| 2023-04-25 | 63.02 |
| 2023-04-24 | 64.38 |
| 2023-04-21 | 65.74 |
| 2023-04-20 | 71.18 |
| 2023-04-19 | 71.18 |
| 2023-04-18 | 77.97 |
| 2023-04-17 | 82.04 |
| 2023-04-14 | 82.04 |
| 2023-04-13 | 84.76 |
| 2023-04-12 | 87.48 |
| 2023-04-11 | 82.04 |
| 2023-04-06 | 67.10 |
| 2023-04-04 | 68.46 |
| 2023-04-03 | 77.97 |
| 2023-03-31 | 84.76 |
| 2023-03-30 | 113.29 |
| 2023-03-29 | 105.14 |
| 2023-03-28 | 103.78 |
| 2023-03-27 | 96.99 |
| 2023-03-24 | 103.78 |
| 2023-03-23 | 101.06 |
| 2023-03-22 | 103.78 |
| 2023-03-21 | 91.55 |
| 2023-03-20 | 90.19 |
| 2023-03-17 | 98.35 |
| 2023-03-16 | 83.40 |
| 2023-03-15 | 87.48 |
| 2023-03-14 | 71.18 |
| 2023-03-13 | 84.76 |
| 2023-03-10 | 98.35 |
| 2023-03-09 | 106.50 |
| 2023-03-08 | 110.57 |
| 2023-03-07 | 120.08 |
| 2023-03-06 | 124.16 |
| 2023-03-03 | 132.31 |
| 2023-03-02 | 132.31 |
| 2023-03-01 | 130.95 |
| 2023-02-28 | 121.44 |
| 2023-02-27 | 132.31 |
| 2023-02-24 | 126.88 |
| 2023-02-23 | 130.95 |
| 2023-02-22 | 135.03 |
| 2023-02-21 | 139.10 |
| 2023-02-20 | 139.10 |
| 2023-02-17 | 121.44 |
| 2023-02-16 | 117.37 |
| 2023-02-15 | 111.93 |
| 2023-02-14 | 121.44 |
| 2023-02-13 | 125.52 |
| 2023-02-10 | 122.80 |
| 2023-02-09 | 118.72 |
| 2023-02-08 | 113.29 |
| 2023-02-07 | 122.80 |
| 2023-02-06 | 118.72 |
| 2023-02-03 | 125.52 |
| 2023-02-02 | 133.67 |
| 2023-02-01 | 137.74 |
| 2023-01-31 | 137.74 |
| 2023-01-30 | 139.10 |
| 2023-01-27 | 162.20 |
| 2023-01-26 | 149.97 |
| 2023-01-20 | 136.39 |
| 2023-01-19 | 126.88 |
| 2023-01-18 | 124.16 |
| 2023-01-17 | 129.59 |
| 2023-01-16 | 129.59 |
| 2023-01-13 | 135.03 |
| 2023-01-12 | 128.23 |
| 2023-01-11 | 140.46 |
| 2023-01-10 | 144.54 |
| 2023-01-09 | 139.10 |
| 2023-01-06 | 144.54 |
| 2023-01-05 | 140.46 |
| 2023-01-04 | 141.82 |
| 2023-01-03 | 118.72 |
| 2022-12-30 | 113.29 |
| 2022-12-29 | 103.78 |
| 2022-12-28 | 126.88 |
| 2022-12-23 | 135.03 |
| 2022-12-22 | 126.88 |
| 2022-12-21 | 126.88 |
| 2022-12-20 | 120.08 |
| 2022-12-19 | 149.97 |
| 2022-12-16 | 159.48 |
| 2022-12-15 | 158.12 |
| 2022-12-14 | 155.40 |
| 2022-12-13 | 155.40 |
| 2022-12-12 | 167.63 |
| 2022-12-09 | 190.73 |
| 2022-12-08 | 136.39 |
| 2022-12-07 | 80.69 |
| 2022-12-06 | 113.29 |
| 2022-12-05 | 110.57 |
| 2022-12-02 | 64.38 |
| 2022-12-01 | 69.82 |
| 2022-11-30 | 71.18 |
| 2022-11-29 | 63.02 |
| 2022-11-28 | 41.29 |
| 2022-11-25 | 49.44 |
| 2022-11-24 | 46.72 |
| 2022-11-23 | 35.85 |
| 2022-11-22 | 37.21 |
| 2022-11-21 | 42.65 |
| 2022-11-18 | 46.72 |
| 2022-11-17 | 58.95 |
| 2022-11-16 | 60.31 |
| 2022-11-15 | 80.69 |
| 2022-11-14 | 72.53 |
| 2022-11-11 | 39.93 |
| 2022-11-10 | 8.68 |
| 2022-11-09 | 12.76 |
| 2022-11-08 | 8.68 |
| 2022-11-07 | 11.40 |
| 2022-11-04 | 4.61 |
| 2022-11-03 | -0.83 |
| 2022-11-02 | 1.89 |
| 2022-11-01 | -6.26 |
| 2022-10-31 | -13.05 |
| 2022-10-28 | -11.70 |
| 2022-10-27 | -8.98 |
| 2022-10-26 | -6.26 |
| 2022-10-25 | -6.26 |
| 2022-10-24 | -6.26 |
| 2022-10-21 | -3.54 |
| 2022-10-20 | -0.83 |
| 2022-10-19 | 5.97 |
| 2022-10-18 | 10.04 |
| 2022-10-17 | 7.32 |
| 2022-10-14 | 5.97 |
| 2022-10-13 | 3.25 |
| 2022-10-12 | 4.61 |
| 2022-10-11 | 4.61 |
| 2022-10-10 | 8.68 |
| 2022-10-07 | 14.12 |
| 2022-10-06 | 14.12 |
| 2022-10-05 | 18.19 |
| 2022-10-03 | 23.63 |
| 2022-09-30 | 8.68 |
| 2022-09-29 | 1.89 |
| 2022-09-28 | 19.55 |
| 2022-09-27 | 26.34 |
| 2022-09-26 | 23.63 |
| 2022-09-23 | 23.63 |
| 2022-09-22 | 24.99 |
| 2022-09-21 | 27.70 |
| 2022-09-20 | 33.14 |
| 2022-09-19 | 31.78 |
| 2022-09-16 | 37.21 |
| 2022-09-15 | 41.29 |
| 2022-09-14 | 37.21 |
| 2022-09-13 | 41.29 |
| 2022-09-09 | 42.65 |
| 2022-09-08 | 26.34 |
| 2022-09-07 | 29.06 |
| 2022-09-06 | 30.42 |
| 2022-09-05 | 27.70 |
| 2022-09-02 | 31.78 |
| 2022-09-01 | 38.57 |
| 2022-08-31 | 34.49 |
| 2022-08-30 | 38.57 |
| 2022-08-29 | 41.29 |
| 2022-08-26 | 42.65 |
| 2022-08-25 | 35.85 |
| 2022-08-24 | 37.21 |
| 2022-08-23 | 37.21 |
| 2022-08-22 | 39.93 |
| 2022-08-19 | 34.49 |
| 2022-08-18 | 33.14 |
| 2022-08-17 | 35.85 |
| 2022-08-16 | 37.21 |
| 2022-08-15 | 31.78 |
| 2022-08-12 | 37.21 |
| 2022-08-11 | 34.49 |
| 2022-08-10 | 33.14 |
| 2022-08-09 | 41.29 |
| 2022-08-08 | 39.93 |
| 2022-08-05 | 39.93 |
| 2022-08-04 | 33.14 |
| 2022-08-03 | 29.06 |
| 2022-08-02 | 34.49 |
| 2022-08-01 | 38.57 |
| 2022-07-29 | 42.65 |
| 2022-07-28 | 48.08 |
| 2022-07-27 | 45.36 |
| 2022-07-26 | 58.95 |
| 2022-07-25 | 58.95 |
| 2022-07-22 | 48.08 |
| 2022-07-21 | 48.08 |
| 2022-07-20 | 49.44 |
| 2022-07-19 | 53.51 |
| 2022-07-18 | 49.44 |
| 2022-07-15 | 39.93 |
| 2022-07-14 | 50.80 |
| 2022-07-13 | 46.72 |
| 2022-07-12 | 50.80 |
| 2022-07-11 | 56.23 |
| 2022-07-08 | 68.46 |
| 2022-07-07 | 57.59 |
| 2022-07-06 | 65.74 |
| 2022-07-05 | 77.97 |
| 2022-07-04 | 76.61 |
| 2022-06-30 | 77.97 |
| 2022-06-29 | 98.35 |
| 2022-06-28 | 105.14 |
| 2022-06-27 | 126.88 |
| 2022-06-24 | 147.25 |
| 2022-06-23 | 149.97 |
| 2022-06-22 | 141.82 |
| 2022-06-21 | 147.25 |
| 2022-06-20 | 160.84 |
| 2022-06-17 | 145.89 |
| 2022-06-16 | 145.89 |
| 2022-06-15 | 158.12 |
| 2022-06-14 | 156.76 |
| 2022-06-13 | 158.12 |
| 2022-06-10 | 173.07 |
| 2022-06-09 | 182.58 |
| 2022-06-08 | 177.14 |
| 2022-06-07 | 171.71 |
| 2022-06-06 | 175.78 |
| 2022-06-02 | 174.42 |
| 2022-06-01 | 182.58 |
| 2022-05-31 | 186.65 |
| 2022-05-30 | 177.14 |
| 2022-05-27 | 175.78 |
| 2022-05-26 | 173.07 |
| 2022-05-25 | 177.14 |
| 2022-05-24 | 181.22 |
| 2022-05-23 | 186.65 |
| 2022-05-20 | 194.80 |
| 2022-05-19 | 197.52 |
| 2022-05-18 | 197.52 |
| 2022-05-17 | 197.52 |
| 2022-05-16 | 198.88 |
| 2022-05-13 | 196.16 |
| 2022-05-12 | 188.01 |
| 2022-05-11 | 223.33 |
| 2022-05-10 | 227.41 |
| 2022-05-06 | 238.28 |
| 2022-05-05 | 249.14 |
| 2022-05-04 | 269.52 |
| 2022-05-03 | 279.03 |
| 2022-04-29 | 266.80 |
| 2022-04-28 | 220.61 |
| 2022-04-27 | 213.82 |
| 2022-04-26 | 223.33 |
| 2022-04-25 | 223.33 |
| 2022-04-22 | 245.07 |
| 2022-04-21 | 249.14 |
| 2022-04-20 | 258.65 |
| 2022-04-19 | 266.80 |
| 2022-04-14 | 279.03 |
| 2022-04-13 | 254.58 |
| 2022-04-12 | 251.86 |
| 2022-04-11 | 251.86 |
| 2022-04-08 | 289.90 |
| 2022-04-07 | 273.60 |
| 2022-04-06 | 279.03 |
| 2022-04-04 | 258.65 |
| 2022-04-01 | 196.16 |
| 2022-03-31 | 181.22 |
| 2022-03-30 | 201.59 |
| 2022-03-29 | 175.78 |
| 2022-03-28 | 190.73 |
| 2022-03-25 | 207.03 |
| 2022-03-24 | 232.84 |
| 2022-03-23 | 258.65 |
| 2022-03-22 | 298.05 |
| 2022-03-21 | 287.18 |
| 2022-03-18 | 303.48 |
| 2022-03-17 | 337.45 |
| 2022-03-16 | 251.86 |
| 2022-03-15 | 201.59 |
| 2022-03-14 | 283.11 |
| 2022-03-11 | 314.35 |
| 2022-03-10 | 346.96 |
| 2022-03-09 | 355.11 |
| 2022-03-08 | 355.11 |
| 2022-03-07 | 395.87 |
| 2022-03-04 | 408.09 |
| 2022-03-03 | 409.45 |
| 2022-03-02 | 402.66 |
| 2022-03-01 | 427.11 |
| 2022-02-28 | 406.73 |
| 2022-02-25 | 405.37 |
| 2022-02-24 | 437.98 |
| 2022-02-23 | 484.17 |
| 2022-02-22 | 486.89 |
| 2022-02-21 | 482.81 |
| 2022-02-18 | 501.83 |
| 2022-02-17 | 488.25 |
| 2022-02-16 | 505.91 |
| 2022-02-15 | 488.25 |
| 2022-02-14 | 484.17 |
| 2022-02-11 | 533.08 |
| 2022-02-10 | 503.19 |
| 2022-02-09 | 488.25 |
| 2022-02-08 | 490.96 |
| 2022-02-07 | 496.40 |
| 2022-02-04 | 490.96 |
| 2022-01-31 | 488.25 |
| 2022-01-28 | 459.72 |
| 2022-01-27 | 473.30 |
| 2022-01-26 | 493.68 |
| 2022-01-25 | 497.76 |
| 2022-01-24 | 507.27 |
| 2022-01-21 | 520.85 |
| 2022-01-20 | 531.72 |
| 2022-01-19 | 488.25 |
| 2022-01-18 | 470.58 |
| 2022-01-17 | 454.28 |
| 2022-01-14 | 466.51 |
| 2022-01-13 | 451.57 |
| 2022-01-12 | 481.45 |
| 2022-01-11 | 495.04 |
| 2022-01-10 | 470.58 |
| 2022-01-07 | 447.49 |
| 2022-01-06 | 435.26 |
| 2022-01-05 | 444.77 |
| 2022-01-04 | 447.49 |
| 2022-01-03 | 444.77 |
| 2021-12-31 | 454.28 |
| 2021-12-30 | 447.49 |
| 2021-12-29 | 455.64 |
| 2021-12-28 | 481.45 |
| 2021-12-24 | 450.21 |
| 2021-12-23 | 463.79 |
| 2021-12-22 | 452.92 |
| 2021-12-21 | 451.57 |
| 2021-12-20 | 431.19 |
| 2021-12-17 | 446.13 |
| 2021-12-16 | 462.43 |
| 2021-12-15 | 447.49 |
| 2021-12-14 | 454.28 |
| 2021-12-13 | 499.11 |
| 2021-12-10 | 522.21 |
| 2021-12-09 | 538.51 |
| 2021-12-08 | 523.57 |
| 2021-12-07 | 539.87 |
| 2021-12-06 | 488.25 |
| 2021-12-03 | 508.62 |
| 2021-12-02 | 520.38 |
| 2021-12-01 | 506.01 |
| 2021-11-30 | 513.85 |
| 2021-11-29 | 506.01 |
| 2021-11-26 | 512.54 |
| 2021-11-25 | 542.58 |
| 2021-11-24 | 534.74 |
| 2021-11-23 | 524.30 |
| 2021-11-22 | 511.24 |
| 2021-11-19 | 533.44 |
| 2021-11-18 | 513.85 |
| 2021-11-17 | 551.72 |
| 2021-11-16 | 562.17 |
| 2021-11-15 | 556.95 |
| 2021-11-12 | 593.52 |
| 2021-11-11 | 589.60 |
| 2021-11-10 | 553.03 |
| 2021-11-09 | 529.52 |
| 2021-11-08 | 553.03 |
| 2021-11-05 | 532.13 |
| 2021-11-04 | 550.42 |
| 2021-11-03 | 562.17 |
| 2021-11-02 | 556.95 |
| 2021-11-01 | 590.91 |
| 2021-10-29 | 600.05 |
| 2021-10-28 | 610.50 |
| 2021-10-27 | 622.25 |
| 2021-10-26 | 610.50 |
| 2021-10-25 | 647.07 |
| 2021-10-22 | 690.17 |
| 2021-10-21 | 641.84 |
| 2021-10-20 | 610.50 |
| 2021-10-19 | 611.80 |
| 2021-10-18 | 607.88 |
| 2021-10-15 | 590.91 |
| 2021-10-12 | 631.39 |
| 2021-10-11 | 624.86 |
| 2021-10-08 | 619.64 |
| 2021-10-07 | 634.01 |
| 2021-10-06 | 611.80 |
| 2021-10-05 | 626.17 |
| 2021-10-04 | 666.66 |
| 2021-09-30 | 664.04 |
| 2021-09-29 | 631.39 |
| 2021-09-28 | 609.19 |
| 2021-09-27 | 589.60 |
| 2021-09-24 | 611.80 |
| 2021-09-23 | 628.78 |
| 2021-09-21 | 570.01 |
| 2021-09-20 | 550.42 |
| 2021-09-17 | 598.74 |
| 2021-09-16 | 585.68 |
| 2021-09-15 | 620.94 |
| 2021-09-14 | 648.37 |
| 2021-09-13 | 657.51 |
| 2021-09-10 | 667.96 |
| 2021-09-09 | 657.51 |
| 2021-09-08 | 673.19 |
| 2021-09-07 | 690.17 |
| 2021-09-06 | 701.92 |
| 2021-09-03 | 722.82 |
| 2021-09-02 | 722.82 |
| 2021-09-01 | 708.45 |
| 2021-08-31 | 724.12 |
| 2021-08-30 | 681.02 |
| 2021-08-27 | 705.84 |
| 2021-08-26 | 698.00 |
| 2021-08-25 | 724.12 |
| 2021-08-24 | 722.82 |
| 2021-08-23 | 725.43 |
| 2021-08-20 | 745.02 |
| 2021-08-19 | 742.41 |
| 2021-08-18 | 724.12 |
| 2021-08-17 | 696.70 |
| 2021-08-16 | 696.70 |
| 2021-08-13 | 699.31 |
| 2021-08-12 | 695.39 |
| 2021-08-11 | 714.98 |
| 2021-08-10 | 679.72 |
| 2021-08-09 | 657.51 |
| 2021-08-06 | 627.48 |
| 2021-08-05 | 637.92 |
| 2021-08-04 | 632.70 |
| 2021-08-03 | 618.33 |
| 2021-08-02 | 620.94 |
| 2021-07-30 | 586.99 |
| 2021-07-29 | 615.72 |
| 2021-07-28 | 598.74 |
| 2021-07-27 | 596.13 |
| 2021-07-26 | 635.31 |
| 2021-07-23 | 686.25 |
| 2021-07-22 | 711.06 |
| 2021-07-21 | 673.19 |
| 2021-07-20 | 673.19 |
| 2021-07-19 | 696.70 |
| 2021-07-16 | 733.27 |
| 2021-07-15 | 758.08 |
| 2021-07-14 | 721.51 |
| 2021-07-13 | 755.47 |
| 2021-07-12 | 768.53 |
| 2021-07-09 | 768.53 |
| 2021-07-08 | 755.47 |
| 2021-07-07 | 721.51 |
| 2021-07-06 | 747.63 |
| 2021-07-05 | 745.02 |
| 2021-07-02 | 760.69 |
| 2021-06-30 | 771.14 |
| 2021-06-29 | 784.20 |
| 2021-06-28 | 778.98 |
| 2021-06-25 | 784.20 |
| 2021-06-24 | 805.10 |
| 2021-06-23 | 788.12 |
| 2021-06-22 | 790.73 |
| 2021-06-21 | 803.79 |
| 2021-06-18 | 803.79 |
| 2021-06-17 | 827.30 |
| 2021-06-16 | 818.16 |
| 2021-06-15 | 839.06 |
| 2021-06-11 | 855.29 |
| 2021-06-10 | 859.04 |
| 2021-06-09 | 902.74 |
| 2021-06-08 | 870.28 |
| 2021-06-07 | 844.05 |
| 2021-06-04 | 844.05 |
| 2021-06-03 | 841.55 |
| 2021-06-02 | 866.53 |
| 2021-06-01 | 836.56 |
| 2021-05-31 | 846.55 |
| 2021-05-28 | 842.80 |
| 2021-05-27 | 912.73 |
| 2021-05-26 | 941.45 |
| 2021-05-25 | 901.49 |
| 2021-05-24 | 916.48 |
| 2021-05-21 | 903.99 |
| 2021-05-20 | 886.51 |
| 2021-05-18 | 896.50 |
| 2021-05-17 | 877.77 |
| 2021-05-14 | 879.02 |
| 2021-05-13 | 923.97 |
| 2021-05-12 | 918.98 |
| 2021-05-11 | 931.46 |
| 2021-05-10 | 940.21 |
| 2021-05-07 | 923.97 |
| 2021-05-06 | 948.95 |
| 2021-05-05 | 938.96 |
| 2021-05-04 | 945.20 |
| 2021-05-03 | 941.45 |
| 2021-04-30 | 921.47 |
| 2021-04-29 | 925.22 |
| 2021-04-28 | 961.43 |
| 2021-04-27 | 921.47 |
| 2021-04-26 | 907.74 |
| 2021-04-23 | 952.69 |
| 2021-04-22 | 948.95 |
| 2021-04-21 | 937.71 |
| 2021-04-20 | 930.22 |
| 2021-04-19 | 957.69 |
| 2021-04-16 | 950.19 |
| 2021-04-15 | 906.49 |
| 2021-04-14 | 901.49 |
| 2021-04-13 | 862.78 |
| 2021-04-12 | 876.52 |
| 2021-04-09 | 856.54 |
| 2021-04-08 | 861.53 |
| 2021-04-07 | 899.00 |
| 2021-04-01 | 850.30 |
| 2021-03-31 | 866.53 |
| 2021-03-30 | 869.03 |
| 2021-03-29 | 812.83 |
| 2021-03-26 | 776.62 |
| 2021-03-25 | 767.88 |
| 2021-03-24 | 776.62 |
| 2021-03-23 | 771.62 |
| 2021-03-22 | 820.33 |
| 2021-03-19 | 796.60 |
| 2021-03-18 | 804.09 |
| 2021-03-17 | 802.84 |
| 2021-03-16 | 820.33 |
| 2021-03-15 | 789.11 |
| 2021-03-12 | 770.38 |
| 2021-03-11 | 715.43 |
| 2021-03-10 | 692.95 |
| 2021-03-09 | 736.66 |
| 2021-03-08 | 794.10 |
| 2021-03-05 | 779.12 |
| 2021-03-04 | 777.87 |
| 2021-03-03 | 692.95 |
| 2021-03-02 | 686.71 |
| 2021-03-01 | 667.98 |
| 2021-02-26 | 635.51 |
| 2021-02-25 | 646.75 |
| 2021-02-24 | 550.60 |
| 2021-02-23 | 571.83 |
| 2021-02-22 | 574.32 |
| 2021-02-19 | 560.59 |
| 2021-02-18 | 556.84 |
| 2021-02-17 | 576.82 |
| 2021-02-16 | 578.07 |
| 2021-02-11 | 560.59 |
| 2021-02-10 | 560.59 |
| 2021-02-09 | 535.61 |
| 2021-02-08 | 556.84 |
| 2021-02-05 | 525.62 |
| 2021-02-04 | 521.88 |
| 2021-02-03 | 535.61 |
| 2021-02-02 | 540.61 |
| 2021-02-01 | 544.35 |
| 2021-01-29 | 533.11 |
| 2021-01-28 | 536.86 |
| 2021-01-27 | 563.08 |
| 2021-01-26 | 564.33 |
| 2021-01-25 | 566.83 |
| 2021-01-22 | 576.82 |
| 2021-01-21 | 610.54 |
| 2021-01-20 | 620.53 |
| 2021-01-19 | 628.02 |
| 2021-01-18 | 590.56 |
| 2021-01-15 | 545.60 |
| 2021-01-14 | 544.35 |
| 2021-01-13 | 554.34 |
| 2021-01-12 | 561.84 |
| 2021-01-11 | 551.85 |
| 2021-01-08 | 543.10 |
| 2021-01-07 | 536.86 |
| 2021-01-06 | 548.10 |
| 2021-01-05 | 544.35 |
| 2021-01-04 | 550.60 |
| 2020-12-31 | 568.08 |
| 2020-12-30 | 574.32 |
| 2020-12-29 | 563.08 |
| 2020-12-28 | 548.10 |
| 2020-12-24 | 556.84 |
| 2020-12-23 | 554.34 |
| 2020-12-22 | 566.83 |
| 2020-12-21 | 566.83 |
| 2020-12-18 | 575.57 |
| 2020-12-17 | 565.58 |
| 2020-12-16 | 558.09 |
| 2020-12-15 | 560.59 |
| 2020-12-14 | 574.32 |
| 2020-12-11 | 568.08 |
| 2020-12-10 | 575.57 |
| 2020-12-09 | 576.82 |
| 2020-12-08 | 581.82 |
| 2020-12-07 | 583.06 |
| 2020-12-04 | 589.31 |
| 2020-12-03 | 598.05 |
| 2020-12-02 | 589.31 |
| 2020-12-01 | 595.55 |
| 2020-11-30 | 599.30 |
| 2020-11-27 | 606.79 |
| 2020-11-26 | 593.05 |
| 2020-11-25 | 590.56 |
| 2020-11-24 | 596.80 |
| 2020-11-23 | 594.36 |
| 2020-11-20 | 606.58 |
| 2020-11-19 | 615.14 |
| 2020-11-18 | 606.58 |
| 2020-11-17 | 598.02 |
| 2020-11-16 | 595.58 |
| 2020-11-13 | 595.58 |
| 2020-11-12 | 596.80 |
| 2020-11-11 | 620.03 |
| 2020-11-10 | 600.47 |
| 2020-11-09 | 579.69 |
| 2020-11-06 | 587.02 |
| 2020-11-05 | 594.36 |
| 2020-11-04 | 563.79 |
| 2020-11-03 | 554.01 |
| 2020-11-02 | 540.57 |
| 2020-10-30 | 536.90 |
| 2020-10-29 | 565.02 |
| 2020-10-28 | 524.68 |
| 2020-10-27 | 536.90 |
| 2020-10-23 | 569.91 |
| 2020-10-22 | 565.02 |
| 2020-10-21 | 577.24 |
| 2020-10-20 | 579.69 |
| 2020-10-19 | 593.13 |
| 2020-10-16 | 598.02 |
| 2020-10-15 | 604.13 |
| 2020-10-14 | 610.25 |
| 2020-10-12 | 639.59 |
| 2020-10-09 | 648.14 |
| 2020-10-08 | 634.70 |
| 2020-10-07 | 629.81 |
| 2020-10-06 | 629.81 |
| 2020-10-05 | 616.36 |
| 2020-09-30 | 610.25 |
| 2020-09-29 | 621.25 |
| 2020-09-28 | 639.59 |
| 2020-09-25 | 626.14 |
| 2020-09-24 | 661.59 |
| 2020-09-23 | 667.70 |
| 2020-09-22 | 672.59 |
| 2020-09-21 | 678.70 |
| 2020-09-18 | 717.82 |
| 2020-09-17 | 659.15 |
| 2020-09-16 | 677.48 |
| 2020-09-15 | 687.26 |
| 2020-09-14 | 610.25 |
| 2020-09-11 | 610.25 |
| 2020-09-10 | 616.36 |
| 2020-09-09 | 629.81 |
| 2020-09-08 | 590.69 |
| 2020-09-07 | 563.79 |
| 2020-09-04 | 568.68 |
| 2020-09-03 | 582.13 |
| 2020-09-02 | 574.80 |
| 2020-09-01 | 578.46 |
| 2020-08-31 | 585.80 |
| 2020-08-28 | 613.91 |
| 2020-08-27 | 599.24 |
| 2020-08-26 | 611.47 |
| 2020-08-25 | 624.92 |
| 2020-08-24 | 618.80 |
| 2020-08-21 | 640.81 |
| 2020-08-20 | 638.36 |
| 2020-08-19 | 631.03 |
| 2020-08-18 | 544.23 |
| 2020-08-17 | 523.45 |
| 2020-08-14 | 500.23 |
| 2020-08-13 | 492.89 |
| 2020-08-12 | 500.23 |
| 2020-08-11 | 484.33 |
| 2020-08-10 | 472.11 |
| 2020-08-07 | 469.66 |
| 2020-08-06 | 467.22 |
| 2020-08-05 | 472.11 |
| 2020-08-04 | 479.44 |
| 2020-08-03 | 472.11 |
| 2020-07-31 | 478.22 |
| 2020-07-30 | 470.89 |
| 2020-07-29 | 469.66 |
| 2020-07-28 | 470.89 |
| 2020-07-27 | 463.55 |
| 2020-07-24 | 473.33 |
| 2020-07-23 | 488.00 |
| 2020-07-22 | 475.78 |
| 2020-07-21 | 494.11 |
| 2020-07-20 | 501.45 |
| 2020-07-17 | 480.67 |
| 2020-07-16 | 475.78 |
| 2020-07-15 | 488.00 |
| 2020-07-14 | 485.56 |
| 2020-07-13 | 505.12 |
| 2020-07-10 | 506.34 |
| 2020-07-09 | 514.90 |
| 2020-07-08 | 529.56 |
| 2020-07-07 | 530.79 |
| 2020-07-06 | 552.79 |
| 2020-07-03 | 561.35 |
| 2020-07-02 | 489.22 |
| 2020-06-30 | 430.55 |
| 2020-06-29 | 442.77 |
| 2020-06-26 | 456.22 |
| 2020-06-24 | 461.11 |
| 2020-06-23 | 468.44 |
| 2020-06-22 | 463.55 |
| 2020-06-19 | 461.11 |
| 2020-06-18 | 466.00 |
| 2020-06-17 | 448.88 |
| 2020-06-16 | 440.33 |
| 2020-06-15 | 434.21 |
| 2020-06-12 | 442.20 |
| 2020-06-11 | 441.06 |
| 2020-06-10 | 455.90 |
| 2020-06-09 | 459.33 |
| 2020-06-08 | 455.90 |
| 2020-06-05 | 446.77 |
| 2020-06-04 | 439.92 |
| 2020-06-03 | 436.50 |
| 2020-06-02 | 429.65 |
| 2020-06-01 | 426.22 |
| 2020-05-29 | 390.84 |
| 2020-05-28 | 388.55 |
| 2020-05-27 | 399.97 |
| 2020-05-26 | 410.24 |
| 2020-05-25 | 397.69 |
| 2020-05-22 | 393.12 |
| 2020-05-21 | 413.67 |
| 2020-05-20 | 411.38 |
| 2020-05-19 | 425.08 |
| 2020-05-18 | 419.37 |
| 2020-05-15 | 413.67 |
| 2020-05-14 | 407.96 |
| 2020-05-13 | 425.08 |
| 2020-05-12 | 435.35 |
| 2020-05-11 | 446.77 |
| 2020-05-08 | 457.04 |
| 2020-05-07 | 423.94 |
| 2020-05-06 | 413.67 |
| 2020-05-05 | 410.24 |
| 2020-05-04 | 405.68 |
| 2020-04-29 | 441.06 |
| 2020-04-28 | 427.36 |
| 2020-04-27 | 428.51 |
| 2020-04-24 | 417.09 |
| 2020-04-23 | 431.93 |
| 2020-04-22 | 431.93 |
| 2020-04-21 | 436.50 |
| 2020-04-20 | 451.34 |
| 2020-04-17 | 455.90 |
| 2020-04-16 | 452.48 |
| 2020-04-15 | 454.76 |
| 2020-04-14 | 485.58 |
| 2020-04-09 | 453.62 |
| 2020-04-08 | 450.19 |
| 2020-04-07 | 449.05 |
| 2020-04-06 | 422.80 |
| 2020-04-03 | 417.09 |
| 2020-04-02 | 421.66 |
| 2020-04-01 | 409.10 |
| 2020-03-31 | 420.52 |
| 2020-03-30 | 417.09 |
| 2020-03-27 | 419.37 |
| 2020-03-26 | 412.53 |
| 2020-03-25 | 439.92 |
| 2020-03-24 | 414.81 |
| 2020-03-23 | 377.14 |
| 2020-03-20 | 405.68 |
| 2020-03-19 | 360.02 |
| 2020-03-18 | 394.26 |
| 2020-03-17 | 437.64 |
| 2020-03-16 | 469.60 |
| 2020-03-13 | 495.85 |
| 2020-03-12 | 507.27 |
| 2020-03-11 | 550.64 |
| 2020-03-10 | 486.72 |
| 2020-03-09 | 479.87 |
| 2020-03-06 | 518.68 |
| 2020-03-05 | 499.28 |
| 2020-03-04 | 482.16 |
| 2020-03-03 | 462.75 |
| 2020-03-02 | 468.46 |
| 2020-02-28 | 454.76 |
| 2020-02-27 | 465.03 |
| 2020-02-26 | 460.47 |
| 2020-02-25 | 458.18 |
| 2020-02-24 | 461.61 |
| 2020-02-21 | 467.32 |
| 2020-02-20 | 469.60 |
| 2020-02-19 | 482.16 |
| 2020-02-18 | 470.74 |
| 2020-02-17 | 482.16 |
| 2020-02-14 | 484.44 |
| 2020-02-13 | 477.59 |
| 2020-02-12 | 439.92 |
| 2020-02-11 | 430.79 |
| 2020-02-10 | 413.67 |
| 2020-02-07 | 407.96 |
| 2020-02-06 | 415.95 |
| 2020-02-05 | 409.10 |
| 2020-02-04 | 405.68 |
| 2020-02-03 | 383.99 |
| 2020-01-31 | 390.84 |
| 2020-01-30 | 379.42 |
| 2020-01-29 | 383.99 |
| 2020-01-24 | 425.08 |
| 2020-01-23 | 425.08 |
| 2020-01-22 | 454.76 |
| 2020-01-21 | 452.48 |
| 2020-01-20 | 473.02 |
| 2020-01-17 | 487.86 |
| 2020-01-16 | 499.28 |
| 2020-01-15 | 484.44 |
| 2020-01-14 | 495.85 |
| 2020-01-13 | 489.00 |
| 2020-01-10 | 485.58 |
| 2020-01-09 | 492.43 |
| 2020-01-08 | 479.87 |
| 2020-01-07 | 486.72 |
| 2020-01-06 | 485.58 |
| 2020-01-03 | 506.13 |
| 2020-01-02 | 526.67 |
| 2019-12-31 | 493.57 |
| 2019-12-30 | 487.86 |
| 2019-12-27 | 492.43 |
| 2019-12-24 | 484.44 |
| 2019-12-23 | 482.16 |
| 2019-12-20 | 484.44 |
| 2019-12-19 | 473.02 |
| 2019-12-18 | 483.30 |
| 2019-12-17 | 492.43 |
| 2019-12-16 | 470.74 |
| 2019-12-13 | 452.48 |
| 2019-12-12 | 455.90 |
| 2019-12-11 | 463.89 |
| 2019-12-10 | 454.76 |
| 2019-12-09 | 459.33 |
| 2019-12-06 | 447.91 |
| 2019-12-05 | 435.35 |
| 2019-12-04 | 418.23 |
| 2019-12-03 | 423.94 |
| 2019-12-02 | 431.93 |
| 2019-11-29 | 420.52 |
| 2019-11-28 | 429.65 |
| 2019-11-27 | 430.79 |
| 2019-11-26 | 420.52 |
| 2019-11-25 | 435.35 |
| 2019-11-22 | 415.95 |
| 2019-11-21 | 420.52 |
| 2019-11-20 | 428.35 |
| 2019-11-19 | 445.14 |
| 2019-11-18 | 428.35 |
| 2019-11-15 | 405.96 |
| 2019-11-14 | 421.63 |
| 2019-11-13 | 400.37 |
| 2019-11-12 | 421.63 |
| 2019-11-11 | 429.47 |
| 2019-11-08 | 465.29 |
| 2019-11-07 | 508.95 |
| 2019-11-06 | 512.31 |
| 2019-11-05 | 512.31 |
| 2019-11-04 | 510.07 |
| 2019-11-01 | 502.23 |
| 2019-10-31 | 483.20 |
| 2019-10-30 | 479.84 |
| 2019-10-29 | 482.08 |
| 2019-10-28 | 482.08 |
| 2019-10-25 | 480.96 |
| 2019-10-24 | 479.84 |
| 2019-10-23 | 475.37 |
| 2019-10-22 | 484.32 |
| 2019-10-21 | 487.68 |
| 2019-10-18 | 486.56 |
| 2019-10-17 | 479.84 |
| 2019-10-16 | 492.16 |
| 2019-10-15 | 504.47 |
| 2019-10-14 | 561.56 |
| 2019-10-11 | 545.89 |
| 2019-10-10 | 542.53 |
| 2019-10-09 | 550.36 |
| 2019-10-08 | 535.81 |
| 2019-10-04 | 535.81 |
| 2019-10-03 | 522.38 |
| 2019-10-02 | 534.69 |
| 2019-09-30 | 519.02 |
| 2019-09-27 | 514.54 |
| 2019-09-26 | 516.78 |
| 2019-09-25 | 489.92 |
| 2019-09-24 | 486.56 |
| 2019-09-23 | 494.40 |
| 2019-09-20 | 495.51 |
| 2019-09-19 | 520.14 |
| 2019-09-18 | 514.54 |
| 2019-09-17 | 506.71 |
| 2019-09-16 | 497.75 |
| 2019-09-13 | 494.40 |
| 2019-09-12 | 479.84 |
| 2019-09-11 | 454.10 |
| 2019-09-10 | 463.05 |
| 2019-09-09 | 470.89 |
| 2019-09-06 | 464.17 |
| 2019-09-05 | 476.48 |
| 2019-09-04 | 456.34 |
| 2019-09-03 | 438.43 |
| 2019-09-02 | 421.63 |
| 2019-08-30 | 414.92 |
| 2019-08-29 | 423.87 |
| 2019-08-28 | 433.95 |
| 2019-08-27 | 439.55 |
| 2019-08-26 | 432.83 |
| 2019-08-23 | 444.02 |
| 2019-08-22 | 440.66 |
| 2019-08-21 | 446.26 |
| 2019-08-20 | 413.80 |
| 2019-08-19 | 429.47 |
| 2019-08-16 | 398.13 |
| 2019-08-15 | 388.05 |
| 2019-08-14 | 388.05 |
| 2019-08-13 | 386.93 |
| 2019-08-12 | 401.49 |
| 2019-08-09 | 398.13 |
| 2019-08-08 | 411.56 |
| 2019-08-07 | 400.37 |
| 2019-08-06 | 392.53 |
| 2019-08-05 | 404.84 |
| 2019-08-02 | 436.19 |
| 2019-08-01 | 426.11 |
| 2019-07-31 | 436.19 |
| 2019-07-30 | 456.34 |
| 2019-07-29 | 444.02 |
| 2019-07-26 | 465.29 |
| 2019-07-25 | 450.74 |
| 2019-07-24 | 441.78 |
| 2019-07-23 | 440.66 |
| 2019-07-22 | 441.78 |
| 2019-07-19 | 444.02 |
| 2019-07-18 | 437.31 |
| 2019-07-17 | 440.66 |
| 2019-07-16 | 450.74 |
| 2019-07-15 | 446.26 |
| 2019-07-12 | 428.35 |
| 2019-07-11 | 416.04 |
| 2019-07-10 | 411.56 |
| 2019-07-09 | 382.46 |
| 2019-07-08 | 384.70 |
| 2019-07-05 | 392.53 |
| 2019-07-04 | 390.29 |
| 2019-07-03 | 377.98 |
| 2019-07-02 | 369.02 |
| 2019-06-28 | 336.56 |
| 2019-06-27 | 332.08 |
| 2019-06-26 | 325.37 |
| 2019-06-25 | 330.96 |
| 2019-06-24 | 318.65 |
| 2019-06-21 | 310.82 |
| 2019-06-20 | 309.47 |
| 2019-06-19 | 306.31 |
| 2019-06-18 | 303.16 |
| 2019-06-17 | 304.21 |
| 2019-06-14 | 303.16 |
| 2019-06-13 | 308.42 |
| 2019-06-12 | 300.00 |
| 2019-06-11 | 311.58 |
| 2019-06-10 | 309.47 |
| 2019-06-06 | 290.52 |
| 2019-06-05 | 285.26 |
| 2019-06-04 | 281.05 |
| 2019-06-03 | 278.95 |
| 2019-05-31 | 274.74 |
| 2019-05-30 | 275.79 |
| 2019-05-29 | 275.79 |
| 2019-05-28 | 288.42 |
| 2019-05-27 | 265.26 |
| 2019-05-24 | 258.95 |
| 2019-05-23 | 255.79 |
| 2019-05-22 | 262.10 |
| 2019-05-21 | 264.21 |
| 2019-05-20 | 262.10 |
| 2019-05-17 | 271.58 |
| 2019-05-16 | 289.47 |
| 2019-05-15 | 277.89 |
| 2019-05-14 | 273.68 |
| 2019-05-10 | 284.21 |
| 2019-05-09 | 270.53 |
| 2019-05-08 | 281.05 |
| 2019-05-07 | 295.79 |
| 2019-05-06 | 285.26 |
| 2019-05-03 | 302.10 |
| 2019-05-02 | 305.26 |
| 2019-04-30 | 301.05 |
| 2019-04-29 | 307.37 |
| 2019-04-26 | 310.52 |
| 2019-04-25 | 306.31 |
| 2019-04-24 | 310.52 |
| 2019-04-23 | 310.52 |
| 2019-04-18 | 325.26 |
| 2019-04-17 | 329.47 |
| 2019-04-16 | 326.31 |
| 2019-04-15 | 330.52 |
| 2019-04-12 | 329.47 |
| 2019-04-11 | 330.52 |
| 2019-04-10 | 340.00 |
| 2019-04-09 | 336.84 |
| 2019-04-08 | 326.31 |
| 2019-04-04 | 325.26 |
| 2019-04-03 | 334.74 |
| 2019-04-02 | 333.68 |
| 2019-04-01 | 335.79 |
| 2019-03-29 | 332.63 |
| 2019-03-28 | 332.63 |
| 2019-03-27 | 340.00 |
| 2019-03-26 | 320.00 |
| 2019-03-25 | 322.10 |
| 2019-03-22 | 340.00 |
| 2019-03-21 | 335.79 |
| 2019-03-20 | 331.58 |
| 2019-03-19 | 324.21 |
| 2019-03-18 | 317.89 |
| 2019-03-15 | 292.63 |
| 2019-03-14 | 304.21 |
| 2019-03-13 | 304.21 |
| 2019-03-12 | 298.95 |
| 2019-03-11 | 288.42 |
| 2019-03-08 | 287.37 |
| 2019-03-07 | 302.10 |
| 2019-03-06 | 314.74 |
| 2019-03-05 | 305.26 |
| 2019-03-04 | 302.10 |
| 2019-03-01 | 295.79 |
| 2019-02-28 | 285.26 |
| 2019-02-27 | 280.00 |
| 2019-02-26 | 286.31 |
| 2019-02-25 | 291.58 |
| 2019-02-22 | 294.74 |
| 2019-02-21 | 298.95 |
| 2019-02-20 | 298.95 |
| 2019-02-19 | 293.68 |
| 2019-02-18 | 293.68 |
| 2019-02-15 | 282.10 |
| 2019-02-14 | 292.63 |
| 2019-02-13 | 288.42 |
| 2019-02-12 | 288.42 |
| 2019-02-11 | 291.58 |
| 2019-02-08 | 294.74 |
| 2019-02-04 | 272.63 |
| 2019-02-01 | 261.05 |
| 2019-01-31 | 266.31 |
| 2019-01-30 | 266.31 |
| 2019-01-29 | 256.84 |
| 2019-01-28 | 255.79 |
| 2019-01-25 | 255.79 |
| 2019-01-24 | 250.53 |
| 2019-01-23 | 245.26 |
| 2019-01-22 | 247.37 |
| 2019-01-21 | 245.26 |
| 2019-01-18 | 242.10 |
| 2019-01-17 | 238.95 |
| 2019-01-16 | 246.31 |
| 2019-01-15 | 245.26 |
| 2019-01-14 | 235.79 |
| 2019-01-11 | 235.79 |
| 2019-01-10 | 234.74 |
| 2019-01-09 | 238.95 |
| 2019-01-08 | 232.63 |
| 2019-01-07 | 235.79 |
| 2019-01-04 | 229.47 |
| 2019-01-03 | 221.05 |
| 2019-01-02 | 226.31 |
| 2018-12-31 | 224.21 |
| 2018-12-28 | 218.95 |
| 2018-12-27 | 218.95 |
| 2018-12-24 | 221.05 |
| 2018-12-21 | 225.26 |
| 2018-12-20 | 224.21 |
| 2018-12-19 | 225.26 |
| 2018-12-18 | 220.00 |
| 2018-12-17 | 231.58 |
| 2018-12-14 | 236.84 |
| 2018-12-13 | 236.84 |
| 2018-12-12 | 223.16 |
| 2018-12-11 | 218.95 |
| 2018-12-10 | 220.00 |
| 2018-12-07 | 228.42 |
| 2018-12-06 | 233.68 |
| 2018-12-05 | 230.53 |
| 2018-12-04 | 235.79 |
| 2018-12-03 | 241.05 |
| 2018-11-30 | 233.68 |
| 2018-11-29 | 230.53 |
| 2018-11-28 | 227.37 |
| 2018-11-27 | 222.10 |
| 2018-11-26 | 227.37 |
| 2018-11-23 | 217.89 |
| 2018-11-22 | 223.16 |
| 2018-11-21 | 228.42 |
| 2018-11-20 | 218.95 |
| 2018-11-19 | 230.53 |
| 2018-11-16 | 226.31 |
| 2018-11-15 | 222.10 |
| 2018-11-14 | 215.79 |
| 2018-11-13 | 209.47 |
| 2018-11-12 | 209.47 |
| 2018-11-09 | 202.10 |
| 2018-11-08 | 215.79 |
| 2018-11-07 | 211.58 |
| 2018-11-06 | 205.26 |
| 2018-11-05 | 196.84 |
| 2018-11-02 | 208.42 |
| 2018-11-01 | 204.21 |
| 2018-10-31 | 182.10 |
| 2018-10-30 | 182.10 |
| 2018-10-29 | 186.53 |
| 2018-10-26 | 189.61 |
| 2018-10-25 | 185.50 |
| 2018-10-24 | 179.34 |
| 2018-10-23 | 180.36 |
| 2018-10-22 | 190.63 |
| 2018-10-19 | 183.44 |
| 2018-10-18 | 181.39 |
| 2018-10-16 | 191.66 |
| 2018-10-15 | 191.66 |
| 2018-10-12 | 195.77 |
| 2018-10-11 | 192.69 |
| 2018-10-10 | 206.04 |
| 2018-10-09 | 209.12 |
| 2018-10-08 | 211.17 |
| 2018-10-05 | 225.55 |
| 2018-10-04 | 219.39 |
| 2018-10-03 | 225.55 |
| 2018-10-02 | 222.47 |
| 2018-09-28 | 240.95 |
| 2018-09-27 | 247.12 |
| 2018-09-26 | 257.39 |
| 2018-09-24 | 266.63 |
| 2018-09-21 | 276.90 |
| 2018-09-20 | 260.47 |
| 2018-09-19 | 267.66 |
| 2018-09-18 | 261.49 |
| 2018-09-17 | 274.84 |
| 2018-09-14 | 276.90 |
| 2018-09-13 | 270.74 |
| 2018-09-12 | 267.66 |
| 2018-09-11 | 268.68 |
| 2018-09-10 | 270.74 |
| 2018-09-07 | 283.06 |
| 2018-09-06 | 284.09 |
| 2018-09-05 | 286.14 |
| 2018-09-04 | 302.57 |
| 2018-09-03 | 295.38 |
| 2018-08-31 | 311.82 |
| 2018-08-30 | 306.68 |
| 2018-08-29 | 310.79 |
| 2018-08-28 | 306.68 |
| 2018-08-27 | 308.74 |
| 2018-08-24 | 307.71 |
| 2018-08-23 | 307.71 |
| 2018-08-22 | 320.03 |
| 2018-08-21 | 316.95 |
| 2018-08-20 | 305.65 |
| 2018-08-17 | 297.44 |
| 2018-08-16 | 303.60 |
| 2018-08-15 | 300.52 |
| 2018-08-14 | 311.82 |
| 2018-08-13 | 314.90 |
| 2018-08-10 | 326.19 |
| 2018-08-09 | 322.09 |
| 2018-08-08 | 319.00 |
| 2018-08-07 | 331.33 |
| 2018-08-06 | 313.87 |
| 2018-08-03 | 320.03 |
| 2018-08-02 | 316.95 |
| 2018-08-01 | 312.84 |
| 2018-07-31 | 317.98 |
| 2018-07-30 | 322.09 |
| 2018-07-27 | 327.22 |
| 2018-07-26 | 330.30 |
| 2018-07-25 | 338.52 |
| 2018-07-24 | 325.17 |
| 2018-07-23 | 307.71 |
| 2018-07-20 | 309.76 |
| 2018-07-19 | 301.55 |
| 2018-07-18 | 310.79 |
| 2018-07-17 | 310.79 |
| 2018-07-16 | 311.82 |
| 2018-07-13 | 325.17 |
| 2018-07-12 | 317.98 |
| 2018-07-11 | 313.87 |
| 2018-07-10 | 326.19 |
| 2018-07-09 | 329.27 |
| 2018-07-06 | 311.82 |
| 2018-07-05 | 312.84 |
| 2018-07-04 | 312.84 |
| 2018-07-03 | 328.25 |
| 2018-06-29 | 334.41 |
| 2018-06-28 | 328.25 |
| 2018-06-27 | 335.44 |
| 2018-06-26 | 352.89 |
| 2018-06-25 | 370.35 |
| 2018-06-22 | 382.68 |
| 2018-06-21 | 381.65 |
| 2018-06-20 | 378.57 |
| 2018-06-19 | 367.27 |
| 2018-06-15 | 383.70 |
| 2018-06-14 | 382.68 |
| 2018-06-13 | 384.11 |
| 2018-06-12 | 383.13 |
| 2018-06-11 | 386.09 |
| 2018-06-08 | 378.20 |
| 2018-06-07 | 385.10 |
| 2018-06-06 | 386.09 |
| 2018-06-05 | 384.11 |
| 2018-06-04 | 385.10 |
| 2018-06-01 | 379.18 |
| 2018-05-31 | 365.38 |
| 2018-05-30 | 350.59 |
| 2018-05-29 | 360.45 |
| 2018-05-28 | 362.42 |
| 2018-05-25 | 367.35 |
| 2018-05-24 | 374.26 |
| 2018-05-23 | 361.44 |
| 2018-05-21 | 367.35 |
| 2018-05-18 | 356.51 |
| 2018-05-17 | 349.61 |
| 2018-05-16 | 349.61 |
| 2018-05-15 | 334.82 |
| 2018-05-14 | 327.91 |
| 2018-05-11 | 318.05 |
| 2018-05-10 | 314.11 |
| 2018-05-09 | 310.17 |
| 2018-05-08 | 306.22 |
| 2018-05-07 | 303.26 |
| 2018-05-04 | 303.26 |
| 2018-05-03 | 307.21 |
| 2018-05-02 | 311.15 |
| 2018-04-30 | 302.28 |
| 2018-04-27 | 308.19 |
| 2018-04-26 | 307.21 |
| 2018-04-25 | 311.15 |
| 2018-04-24 | 312.14 |
| 2018-04-23 | 301.29 |
| 2018-04-20 | 304.25 |
| 2018-04-19 | 303.26 |
| 2018-04-18 | 306.22 |
| 2018-04-17 | 307.21 |
| 2018-04-16 | 309.18 |
| 2018-04-13 | 311.15 |
| 2018-04-12 | 308.19 |
| 2018-04-11 | 314.11 |
| 2018-04-10 | 317.07 |
| 2018-04-09 | 307.21 |
| 2018-04-06 | 301.29 |
| 2018-04-04 | 297.35 |
| 2018-04-03 | 302.28 |
| 2018-03-29 | 307.21 |
| 2018-03-28 | 314.11 |
| 2018-03-27 | 302.28 |
| 2018-03-26 | 299.32 |
| 2018-03-23 | 306.22 |
| 2018-03-22 | 309.18 |
| 2018-03-21 | 315.10 |
| 2018-03-20 | 310.17 |
| 2018-03-19 | 318.05 |
| 2018-03-16 | 320.03 |
| 2018-03-15 | 324.96 |
| 2018-03-14 | 290.45 |
| 2018-03-13 | 293.40 |
| 2018-03-12 | 290.45 |
| 2018-03-09 | 290.45 |
| 2018-03-08 | 291.43 |
| 2018-03-07 | 281.57 |
| 2018-03-06 | 288.48 |
| 2018-03-05 | 285.52 |
| 2018-03-02 | 294.39 |
| 2018-03-01 | 303.26 |
| 2018-02-28 | 286.50 |
| 2018-02-27 | 281.57 |
| 2018-02-26 | 289.46 |
| 2018-02-23 | 294.39 |
| 2018-02-22 | 294.39 |
| 2018-02-21 | 292.42 |
| 2018-02-20 | 286.50 |
| 2018-02-15 | 287.49 |
| 2018-02-14 | 274.67 |
| 2018-02-13 | 269.74 |
| 2018-02-12 | 259.88 |
| 2018-02-09 | 255.94 |
| 2018-02-08 | 283.55 |
| 2018-02-07 | 277.63 |
| 2018-02-06 | 284.53 |
| 2018-02-05 | 317.07 |
| 2018-02-02 | 328.90 |
| 2018-02-01 | 331.86 |
| 2018-01-31 | 318.05 |
| 2018-01-30 | 316.08 |
| 2018-01-29 | 334.82 |
| 2018-01-26 | 325.94 |
| 2018-01-25 | 311.15 |
| 2018-01-24 | 322.00 |
| 2018-01-23 | 321.01 |
| 2018-01-22 | 324.96 |
| 2018-01-19 | 300.31 |
| 2018-01-18 | 297.35 |
| 2018-01-17 | 295.38 |
| 2018-01-16 | 294.39 |
| 2018-01-15 | 285.52 |
| 2018-01-12 | 295.38 |
| 2018-01-11 | 299.32 |
| 2018-01-10 | 307.21 |
| 2018-01-09 | 306.22 |
| 2018-01-08 | 311.15 |
| 2018-01-05 | 301.29 |
| 2018-01-04 | 289.46 |
| 2018-01-03 | 290.45 |
| 2018-01-02 | 293.40 |
| 2017-12-29 | 273.69 |
| 2017-12-28 | 276.64 |
| 2017-12-27 | 259.88 |
| 2017-12-22 | 246.08 |
| 2017-12-21 | 250.02 |
| 2017-12-20 | 237.20 |
| 2017-12-19 | 244.11 |
| 2017-12-18 | 243.12 |
| 2017-12-15 | 247.06 |
| 2017-12-14 | 251.01 |
| 2017-12-13 | 245.09 |
| 2017-12-12 | 243.12 |
| 2017-12-11 | 243.12 |
| 2017-12-08 | 245.09 |
| 2017-12-07 | 228.33 |
| 2017-12-06 | 237.20 |
| 2017-12-05 | 247.06 |
| 2017-12-04 | 248.05 |
| 2017-12-01 | 250.02 |
| 2017-11-30 | 251.99 |
| 2017-11-29 | 253.97 |
| 2017-11-28 | 248.05 |
| 2017-11-27 | 247.06 |
| 2017-11-24 | 252.98 |
| 2017-11-23 | 254.95 |
| 2017-11-22 | 261.85 |
| 2017-11-21 | 249.04 |
| 2017-11-20 | 247.06 |
| 2017-11-17 | 254.95 |
| 2017-11-16 | 264.81 |
| 2017-11-15 | 265.80 |
| 2017-11-14 | 263.83 |
| 2017-11-13 | 269.74 |
| 2017-11-10 | 271.71 |
| 2017-11-09 | 268.76 |
| 2017-11-08 | 264.81 |
| 2017-11-07 | 274.67 |
| 2017-11-06 | 279.60 |
| 2017-11-03 | 275.66 |
| 2017-11-02 | 275.66 |
| 2017-11-01 | 276.64 |
| 2017-10-31 | 265.80 |
| 2017-10-30 | 270.73 |
| 2017-10-27 | 272.30 |
| 2017-10-26 | 273.28 |
| 2017-10-25 | 278.14 |
| 2017-10-24 | 283.97 |
| 2017-10-23 | 281.05 |
| 2017-10-20 | 286.89 |
| 2017-10-19 | 284.94 |
| 2017-10-18 | 288.83 |
| 2017-10-17 | 287.86 |
| 2017-10-16 | 293.69 |
| 2017-10-13 | 292.72 |
| 2017-10-12 | 293.69 |
| 2017-10-11 | 296.61 |
| 2017-10-10 | 297.58 |
| 2017-10-09 | 294.66 |
| 2017-10-06 | 303.41 |
| 2017-10-04 | 299.52 |
| 2017-10-03 | 290.77 |
| 2017-09-29 | 286.89 |
| 2017-09-28 | 278.14 |
| 2017-09-27 | 284.94 |
| 2017-09-26 | 276.19 |
| 2017-09-25 | 283.00 |
| 2017-09-22 | 317.99 |
| 2017-09-21 | 330.63 |
| 2017-09-20 | 330.63 |
| 2017-09-19 | 310.22 |
| 2017-09-18 | 309.24 |
| 2017-09-15 | 297.58 |
| 2017-09-14 | 286.89 |
| 2017-09-13 | 283.97 |
| 2017-09-12 | 280.08 |
| 2017-09-11 | 284.94 |
| 2017-09-08 | 283.97 |
| 2017-09-07 | 294.66 |
| 2017-09-06 | 279.11 |
| 2017-09-05 | 280.08 |
| 2017-09-04 | 281.05 |
| 2017-09-01 | 298.55 |
| 2017-08-31 | 284.94 |
| 2017-08-30 | 273.28 |
| 2017-08-29 | 257.72 |
| 2017-08-28 | 268.42 |
| 2017-08-25 | 270.36 |
| 2017-08-24 | 257.72 |
| 2017-08-22 | 249.95 |
| 2017-08-21 | 248.98 |
| 2017-08-18 | 241.20 |
| 2017-08-17 | 223.70 |
| 2017-08-16 | 226.62 |
| 2017-08-15 | 228.56 |
| 2017-08-14 | 231.48 |
| 2017-08-11 | 228.56 |
| 2017-08-10 | 231.48 |
| 2017-08-09 | 239.25 |
| 2017-08-08 | 239.25 |
| 2017-08-07 | 237.31 |
| 2017-08-04 | 244.11 |
| 2017-08-03 | 243.14 |
| 2017-08-02 | 247.03 |
| 2017-08-01 | 243.14 |
| 2017-07-31 | 254.81 |
| 2017-07-28 | 249.95 |
| 2017-07-27 | 256.75 |
| 2017-07-26 | 243.14 |
| 2017-07-25 | 249.95 |
| 2017-07-24 | 255.78 |
| 2017-07-21 | 260.64 |
| 2017-07-20 | 270.36 |
| 2017-07-19 | 254.81 |
| 2017-07-18 | 243.14 |
| 2017-07-17 | 253.84 |
| 2017-07-14 | 249.95 |
| 2017-07-13 | 237.31 |
| 2017-07-12 | 231.48 |
| 2017-07-11 | 225.65 |
| 2017-07-10 | 221.76 |
| 2017-07-07 | 219.81 |
| 2017-07-06 | 224.67 |
| 2017-07-05 | 224.67 |
| 2017-07-04 | 225.65 |
| 2017-07-03 | 234.39 |
| 2017-06-30 | 226.62 |
| 2017-06-29 | 225.65 |
| 2017-06-28 | 225.65 |
| 2017-06-27 | 227.59 |
| 2017-06-26 | 225.65 |
| 2017-06-23 | 224.67 |
| 2017-06-22 | 221.76 |
| 2017-06-21 | 225.65 |
| 2017-06-20 | 228.56 |
| 2017-06-19 | 227.59 |
| 2017-06-16 | 227.59 |
| 2017-06-15 | 215.92 |
| 2017-06-14 | 212.04 |
| 2017-06-13 | 210.09 |
| 2017-06-12 | 214.95 |
| 2017-06-09 | 211.06 |
| 2017-06-08 | 227.59 |
| 2017-06-07 | 226.62 |
| 2017-06-06 | 233.42 |
| 2017-06-05 | 226.62 |
| 2017-06-02 | 224.67 |
| 2017-06-01 | 227.59 |
| 2017-05-31 | 231.48 |
| 2017-05-29 | 230.51 |
| 2017-05-26 | 223.70 |
| 2017-05-25 | 227.59 |
| 2017-05-24 | 216.90 |
| 2017-05-23 | 211.06 |
| 2017-05-22 | 209.21 |
| 2017-05-19 | 211.06 |
| 2017-05-18 | 202.73 |
| 2017-05-17 | 201.81 |
| 2017-05-16 | 212.92 |
| 2017-05-15 | 214.77 |
| 2017-05-12 | 220.32 |
| 2017-05-11 | 214.77 |
| 2017-05-10 | 214.77 |
| 2017-05-09 | 223.10 |
| 2017-05-08 | 224.03 |
| 2017-05-05 | 223.10 |
| 2017-05-04 | 228.65 |
| 2017-05-02 | 236.99 |
| 2017-04-28 | 238.84 |
| 2017-04-27 | 224.95 |
| 2017-04-26 | 234.21 |
| 2017-04-25 | 231.43 |
| 2017-04-24 | 198.10 |
| 2017-04-21 | 204.58 |
| 2017-04-20 | 210.14 |
| 2017-04-19 | 201.81 |
| 2017-04-18 | 199.03 |
| 2017-04-13 | 209.21 |
| 2017-04-12 | 197.18 |
| 2017-04-11 | 198.10 |
| 2017-04-10 | 195.33 |
| 2017-04-07 | 193.47 |
| 2017-04-06 | 188.85 |
| 2017-04-05 | 182.36 |
| 2017-04-03 | 171.26 |
| 2017-03-31 | 173.11 |
| 2017-03-30 | 175.88 |
| 2017-03-29 | 184.22 |
| 2017-03-28 | 181.44 |
| 2017-03-27 | 170.33 |
| 2017-03-24 | 202.73 |
| 2017-03-23 | 212.92 |
| 2017-03-22 | 203.66 |
| 2017-03-21 | 211.06 |
| 2017-03-20 | 186.07 |
| 2017-03-17 | 189.77 |
| 2017-03-16 | 187.92 |
| 2017-03-15 | 182.36 |
| 2017-03-14 | 183.29 |
| 2017-03-13 | 171.26 |
| 2017-03-10 | 156.44 |
| 2017-03-09 | 152.74 |
| 2017-03-08 | 145.33 |
| 2017-03-07 | 140.70 |
| 2017-03-06 | 136.08 |
| 2017-03-03 | 135.15 |
| 2017-03-02 | 141.63 |
| 2017-03-01 | 144.41 |
| 2017-02-28 | 140.70 |
| 2017-02-27 | 138.85 |
| 2017-02-24 | 140.70 |
| 2017-02-23 | 140.70 |
| 2017-02-22 | 143.48 |
| 2017-02-21 | 134.22 |
| 2017-02-20 | 140.70 |
| 2017-02-17 | 139.78 |
| 2017-02-16 | 140.70 |
| 2017-02-15 | 137.00 |
| 2017-02-14 | 128.67 |
| 2017-02-13 | 132.37 |
| 2017-02-10 | 130.52 |
| 2017-02-09 | 134.22 |
| 2017-02-08 | 130.52 |
| 2017-02-07 | 112.93 |
| 2017-02-06 | 112.01 |
| 2017-02-03 | 110.15 |
| 2017-02-02 | 113.86 |
| 2017-02-01 | 112.93 |
| 2017-01-27 | 112.01 |
| 2017-01-26 | 111.08 |
| 2017-01-25 | 112.93 |
| 2017-01-24 | 116.63 |
| 2017-01-23 | 112.01 |
| 2017-01-20 | 112.01 |
| 2017-01-19 | 112.93 |
| 2017-01-18 | 114.78 |
| 2017-01-17 | 110.15 |
| 2017-01-16 | 110.15 |
| 2017-01-13 | 113.86 |
| 2017-01-12 | 112.93 |
| 2017-01-11 | 112.93 |
| 2017-01-10 | 113.86 |
| 2017-01-09 | 112.01 |
| 2017-01-06 | 114.78 |
| 2017-01-05 | 115.71 |
| 2017-01-04 | 112.93 |
| 2017-01-03 | 116.63 |
| 2016-12-30 | 111.08 |
| 2016-12-29 | 108.30 |
| 2016-12-28 | 106.45 |
| 2016-12-23 | 105.52 |
| 2016-12-22 | 108.30 |
| 2016-12-21 | 109.23 |
| 2016-12-20 | 105.52 |
| 2016-12-19 | 114.78 |
| 2016-12-16 | 116.63 |
| 2016-12-15 | 122.19 |
| 2016-12-14 | 135.15 |
| 2016-12-13 | 136.08 |
| 2016-12-12 | 134.22 |
| 2016-12-09 | 138.85 |
| 2016-12-08 | 142.56 |
| 2016-12-07 | 142.56 |
| 2016-12-06 | 137.00 |
| 2016-12-05 | 126.82 |
| 2016-12-02 | 111.08 |
| 2016-12-01 | 110.15 |
| 2016-11-30 | 111.08 |
| 2016-11-29 | 119.41 |
| 2016-11-28 | 118.49 |
| 2016-11-25 | 113.86 |
| 2016-11-24 | 112.93 |
| 2016-11-23 | 110.15 |
| 2016-11-22 | 107.38 |
| 2016-11-21 | 110.15 |
| 2016-11-18 | 107.38 |
| 2016-11-17 | 106.45 |
| 2016-11-16 | 112.01 |
| 2016-11-15 | 116.63 |
| 2016-11-14 | 114.78 |
| 2016-11-11 | 118.49 |
| 2016-11-10 | 126.82 |
| 2016-11-09 | 116.63 |
| 2016-11-08 | 123.11 |
| 2016-11-07 | 130.52 |
| 2016-11-04 | 130.52 |
| 2016-11-03 | 134.22 |
| 2016-11-02 | 129.60 |
| 2016-11-01 | 142.56 |
| 2016-10-31 | 144.41 |
| 2016-10-28 | 137.93 |
| 2016-10-27 | 143.48 |
| 2016-10-26 | 146.26 |
| 2016-10-25 | 144.41 |
| 2016-10-24 | 140.70 |
| 2016-10-20 | 137.93 |
| 2016-10-19 | 132.37 |
| 2016-10-18 | 131.45 |
| 2016-10-17 | 128.67 |
| 2016-10-14 | 129.60 |
| 2016-10-13 | 124.97 |
| 2016-10-12 | 130.52 |
| 2016-10-11 | 129.60 |
| 2016-10-07 | 141.63 |
| 2016-10-06 | 144.41 |
| 2016-10-05 | 141.63 |
| 2016-10-04 | 132.37 |
| 2016-10-03 | 133.30 |
| 2016-09-30 | 138.85 |
| 2016-09-29 | 140.70 |
| 2016-09-28 | 142.56 |
| 2016-09-27 | 140.70 |
| 2016-09-26 | 132.37 |
| 2016-09-23 | 143.48 |
| 2016-09-22 | 135.15 |
| 2016-09-21 | 131.45 |
| 2016-09-20 | 130.52 |
| 2016-09-19 | 119.41 |
| 2016-09-15 | 108.30 |
| 2016-09-14 | 101.82 |
| 2016-09-13 | 97.19 |
| 2016-09-12 | 98.12 |
| 2016-09-09 | 107.38 |
| 2016-09-08 | 107.38 |
| 2016-09-07 | 104.60 |
| 2016-09-06 | 101.82 |
| 2016-09-05 | 99.97 |
| 2016-09-02 | 100.90 |
| 2016-09-01 | 107.38 |
| 2016-08-31 | 105.52 |
| 2016-08-30 | 104.60 |
| 2016-08-29 | 92.56 |
| 2016-08-26 | 94.42 |
| 2016-08-25 | 91.64 |
| 2016-08-24 | 91.64 |
| 2016-08-23 | 94.42 |
| 2016-08-22 | 97.19 |
| 2016-08-19 | 99.04 |
| 2016-08-18 | 95.34 |
| 2016-08-17 | 85.16 |
| 2016-08-16 | 81.45 |
| 2016-08-15 | 80.53 |
| 2016-08-12 | 75.90 |
| 2016-08-11 | 74.05 |
| 2016-08-10 | 74.97 |
| 2016-08-09 | 73.12 |
| 2016-08-08 | 72.20 |
| 2016-08-05 | 72.20 |
| 2016-08-04 | 67.57 |
| 2016-08-03 | 64.79 |
| 2016-08-01 | 65.72 |
| 2016-07-29 | 62.01 |
| 2016-07-28 | 62.01 |
| 2016-07-27 | 62.01 |
| 2016-07-26 | 60.16 |
| 2016-07-25 | 61.09 |
| 2016-07-22 | 51.83 |
| 2016-07-21 | 49.05 |
| 2016-07-20 | 50.90 |
| 2016-07-19 | 50.90 |
| 2016-07-18 | 47.20 |
| 2016-07-15 | 47.20 |
| 2016-07-14 | 48.13 |
| 2016-07-13 | 48.13 |
| 2016-07-12 | 49.05 |
| 2016-07-11 | 47.20 |
| 2016-07-08 | 44.42 |
| 2016-07-07 | 46.27 |
| 2016-07-06 | 46.27 |
| 2016-07-05 | 47.20 |
| 2016-07-04 | 47.20 |
| 2016-06-30 | 43.50 |
| 2016-06-29 | 44.42 |
| 2016-06-28 | 44.42 |
| 2016-06-27 | 45.35 |
| 2016-06-24 | 46.27 |
| 2016-06-23 | 48.13 |
| 2016-06-22 | 44.42 |
| 2016-06-21 | 42.57 |
| 2016-06-20 | 39.79 |
| 2016-06-17 | 38.87 |
| 2016-06-16 | 35.16 |
| 2016-06-15 | 36.09 |
| 2016-06-14 | 37.94 |
| 2016-06-13 | 35.32 |
| 2016-06-10 | 41.43 |
| 2016-06-08 | 42.31 |
| 2016-06-07 | 42.31 |
| 2016-06-06 | 37.94 |
| 2016-06-03 | 37.94 |
| 2016-06-02 | 38.82 |
| 2016-06-01 | 37.07 |
| 2016-05-31 | 37.07 |
| 2016-05-30 | 37.94 |
| 2016-05-27 | 33.58 |
| 2016-05-26 | 31.83 |
| 2016-05-25 | 36.20 |
| 2016-05-24 | 33.58 |
| 2016-05-23 | 36.20 |
| 2016-05-20 | 37.94 |
| 2016-05-19 | 39.69 |
| 2016-05-18 | 38.82 |
| 2016-05-17 | 43.18 |
| 2016-05-16 | 44.05 |
| 2016-05-13 | 46.67 |
| 2016-05-12 | 48.42 |
| 2016-05-11 | 48.42 |
| 2016-05-10 | 46.67 |
| 2016-05-09 | 45.80 |
| 2016-05-06 | 47.55 |
| 2016-05-05 | 50.16 |
| 2016-05-04 | 49.29 |
| 2016-05-03 | 48.42 |
| 2016-04-29 | 46.67 |
| 2016-04-28 | 45.80 |
| 2016-04-27 | 46.67 |
| 2016-04-26 | 47.55 |
| 2016-04-25 | 51.04 |
| 2016-04-22 | 49.29 |
| 2016-04-21 | 49.29 |
| 2016-04-20 | 47.55 |
| 2016-04-19 | 48.42 |
| 2016-04-18 | 48.42 |
| 2016-04-15 | 49.29 |
| 2016-04-14 | 49.29 |
| 2016-04-13 | 51.04 |
| 2016-04-12 | 44.05 |
| 2016-04-11 | 46.67 |
| 2016-04-08 | 45.80 |
| 2016-04-07 | 44.93 |
| 2016-04-06 | 39.69 |
| 2016-04-05 | 38.82 |
| 2016-04-01 | 39.69 |
| 2016-03-31 | 41.43 |
| 2016-03-30 | 43.18 |
| 2016-03-29 | 37.94 |
| 2016-03-24 | 37.07 |
| 2016-03-23 | 37.94 |
| 2016-03-22 | 37.94 |
| 2016-03-21 | 37.07 |
| 2016-03-18 | 39.69 |
| 2016-03-17 | 41.43 |
| 2016-03-16 | 30.96 |
| 2016-03-15 | 25.72 |
| 2016-03-14 | 24.85 |
| 2016-03-11 | 23.10 |
| 2016-03-10 | 19.61 |
| 2016-03-09 | 20.48 |
| 2016-03-08 | 21.35 |
| 2016-03-07 | 24.85 |
| 2016-03-04 | 25.72 |
| 2016-03-03 | 21.35 |
| 2016-03-02 | 22.23 |
| 2016-03-01 | 16.99 |
| 2016-02-29 | 14.37 |
| 2016-02-26 | 13.50 |
| 2016-02-25 | 13.50 |
| 2016-02-24 | 14.37 |
| 2016-02-23 | 16.12 |
| 2016-02-22 | 16.99 |
| 2016-02-19 | 16.99 |
| 2016-02-18 | 16.12 |
| 2016-02-17 | 15.24 |
| 2016-02-16 | 16.12 |
| 2016-02-15 | 16.99 |
| 2016-02-12 | 14.37 |
| 2016-02-11 | 16.12 |
| 2016-02-05 | 20.48 |
| 2016-02-04 | 21.35 |
| 2016-02-03 | 21.35 |
| 2016-02-02 | 23.10 |
| 2016-02-01 | 23.10 |
| 2016-01-29 | 20.48 |
| 2016-01-28 | 18.74 |
| 2016-01-27 | 18.74 |
| 2016-01-26 | 16.12 |
| 2016-01-25 | 23.97 |
| 2016-01-22 | 22.23 |
| 2016-01-21 | 18.74 |
| 2016-01-20 | 24.85 |
| 2016-01-19 | 27.47 |
| 2016-01-18 | 25.72 |
| 2016-01-15 | 29.21 |
| 2016-01-14 | 29.21 |
| 2016-01-13 | 32.70 |
| 2016-01-12 | 30.96 |
| 2016-01-11 | 32.70 |
| 2016-01-08 | 37.07 |
| 2016-01-07 | 37.07 |
| 2016-01-06 | 42.31 |
| 2016-01-05 | 40.56 |
| 2016-01-04 | 40.56 |
| 2015-12-31 | 43.18 |
| 2015-12-30 | 43.18 |
| 2015-12-29 | 44.93 |
| 2015-12-28 | 42.31 |
| 2015-12-24 | 42.31 |
| 2015-12-23 | 40.56 |
| 2015-12-22 | 42.31 |
| 2015-12-21 | 41.43 |
| 2015-12-18 | 39.69 |
| 2015-12-17 | 41.43 |
| 2015-12-16 | 42.31 |
| 2015-12-15 | 40.56 |
| 2015-12-14 | 39.69 |
| 2015-12-11 | 39.69 |
| 2015-12-10 | 37.94 |
| 2015-12-09 | 37.94 |
| 2015-12-08 | 37.94 |
| 2015-12-07 | 40.56 |
| 2015-12-04 | 41.43 |
| 2015-12-03 | 42.31 |
| 2015-12-02 | 42.31 |
| 2015-12-01 | 40.56 |
| 2015-11-30 | 36.20 |
| 2015-11-27 | 37.07 |
| 2015-11-26 | 40.56 |
| 2015-11-25 | 40.56 |
| 2015-11-24 | 39.69 |
| 2015-11-23 | 39.69 |
| 2015-11-20 | 39.69 |
| 2015-11-19 | 37.94 |
| 2015-11-18 | 35.32 |
| 2015-11-17 | 34.45 |
| 2015-11-16 | 33.58 |
| 2015-11-13 | 32.70 |
| 2015-11-12 | 35.32 |
| 2015-11-11 | 34.45 |
| 2015-11-10 | 32.70 |
| 2015-11-09 | 34.45 |
| 2015-11-06 | 33.58 |
| 2015-11-05 | 35.32 |
| 2015-11-04 | 36.20 |
| 2015-11-03 | 31.83 |
| 2015-11-02 | 32.70 |
| 2015-10-30 | 33.58 |
| 2015-10-29 | 34.45 |
| 2015-10-28 | 32.70 |
| 2015-10-27 | 34.45 |
| 2015-10-26 | 40.56 |
| 2015-10-23 | 40.56 |
| 2015-10-22 | 44.05 |
| 2015-10-20 | 44.93 |
| 2015-10-19 | 43.18 |
| 2015-10-16 | 42.31 |
| 2015-10-15 | 41.43 |
| 2015-10-14 | 38.82 |
| 2015-10-13 | 39.69 |
| 2015-10-12 | 42.31 |
| 2015-10-09 | 36.20 |
| 2015-10-08 | 35.32 |
| 2015-10-07 | 35.32 |
| 2015-10-06 | 33.58 |
| 2015-10-05 | 32.70 |
| 2015-10-02 | 29.21 |
| 2015-09-30 | 25.72 |
| 2015-09-29 | 24.85 |
| 2015-09-25 | 30.08 |
| 2015-09-24 | 28.34 |
| 2015-09-23 | 28.34 |
| 2015-09-22 | 33.58 |
| 2015-09-21 | 32.70 |
| 2015-09-18 | 32.70 |
| 2015-09-17 | 30.08 |
| 2015-09-16 | 32.70 |
| 2015-09-15 | 24.85 |
| 2015-09-14 | 26.59 |
| 2015-09-11 | 26.59 |
| 2015-09-10 | 24.85 |
| 2015-09-09 | 30.96 |
| 2015-09-08 | 26.59 |
| 2015-09-07 | 19.61 |
| 2015-09-04 | 19.61 |
| 2015-09-02 | 19.61 |
| 2015-09-01 | 16.12 |
| 2015-08-31 | 20.48 |
| 2015-08-28 | 22.23 |
| 2015-08-27 | 21.35 |
| 2015-08-26 | 15.24 |
| 2015-08-25 | 14.37 |
| 2015-08-24 | 16.99 |
| 2015-08-21 | 25.72 |
| 2015-08-20 | 29.21 |
| 2015-08-19 | 30.96 |
| 2015-08-18 | 30.96 |
| 2015-08-17 | 27.47 |
| 2015-08-14 | 27.47 |
| 2015-08-13 | 23.97 |
| 2015-08-12 | 24.85 |
| 2015-08-11 | 31.83 |
| 2015-08-10 | 30.96 |
| 2015-08-07 | 30.08 |
| 2015-08-06 | 26.59 |
| 2015-08-05 | 25.72 |
| 2015-08-04 | 26.59 |
| 2015-08-03 | 26.59 |
| 2015-07-31 | 28.34 |
| 2015-07-30 | 25.72 |
| 2015-07-29 | 29.21 |
| 2015-07-28 | 23.97 |
| 2015-07-27 | 24.85 |
| 2015-07-24 | 32.70 |
| 2015-07-23 | 35.32 |
| 2015-07-22 | 33.58 |
| 2015-07-21 | 36.20 |
| 2015-07-20 | 37.94 |
| 2015-07-17 | 38.82 |
| 2015-07-16 | 32.70 |
| 2015-07-15 | 28.34 |
| 2015-07-14 | 32.70 |
| 2015-07-13 | 35.32 |
| 2015-07-10 | 30.96 |
| 2015-07-09 | 23.10 |
| 2015-07-08 | 7.39 |
| 2015-07-07 | 23.10 |
| 2015-07-06 | 29.21 |
| 2015-07-03 | 40.56 |
| 2015-07-02 | 44.93 |
| 2015-06-30 | 50.16 |
| 2015-06-29 | 50.16 |
| 2015-06-26 | 58.02 |
| 2015-06-25 | 59.77 |
| 2015-06-24 | 59.77 |
| 2015-06-23 | 61.51 |
| 2015-06-22 | 58.90 |
| 2015-06-19 | 63.26 |
| 2015-06-18 | 64.13 |
| 2015-06-17 | 63.26 |
| 2015-06-16 | 66.75 |
| 2015-06-15 | 67.63 |
| 2015-06-12 | 66.75 |
| 2015-06-11 | 60.64 |
| 2015-06-10 | 62.39 |
| 2015-06-09 | 64.90 |
| 2015-06-08 | 71.60 |
| 2015-06-05 | 67.41 |
| 2015-06-04 | 66.57 |
| 2015-06-03 | 69.08 |
| 2015-06-02 | 67.41 |
| 2015-06-01 | 70.76 |
| 2015-05-29 | 64.90 |
| 2015-05-28 | 63.22 |
| 2015-05-27 | 66.57 |
| 2015-05-26 | 69.08 |
| 2015-05-22 | 64.90 |
| 2015-05-21 | 61.55 |
| 2015-05-20 | 64.06 |
| 2015-05-19 | 63.22 |
| 2015-05-18 | 57.37 |
| 2015-05-15 | 57.37 |
| 2015-05-14 | 54.02 |
| 2015-05-13 | 53.18 |
| 2015-05-12 | 49.83 |
| 2015-05-11 | 51.51 |
| 2015-05-08 | 45.65 |
| 2015-05-07 | 38.11 |
| 2015-05-06 | 47.32 |
| 2015-05-05 | 54.02 |
| 2015-05-04 | 62.39 |
| 2015-04-30 | 41.46 |
| 2015-04-29 | 38.11 |
| 2015-04-28 | 38.11 |
| 2015-04-27 | 36.44 |
| 2015-04-24 | 37.28 |
| 2015-04-23 | 41.46 |
| 2015-04-22 | 41.46 |
| 2015-04-21 | 36.44 |
| 2015-04-20 | 33.93 |
| 2015-04-17 | 41.46 |
| 2015-04-16 | 38.11 |
| 2015-04-15 | 34.76 |
| 2015-04-14 | 33.09 |
| 2015-04-13 | 36.44 |
| 2015-04-10 | 28.91 |
| 2015-04-09 | 23.05 |
| 2015-04-08 | 19.70 |
| 2015-04-02 | 13.84 |
| 2015-04-01 | 10.49 |
| 2015-03-31 | 8.82 |
| 2015-03-30 | 7.98 |
| 2015-03-27 | 4.63 |
| 2015-03-26 | 2.12 |
| 2015-03-25 | 1.28 |
| 2015-03-24 | 2.12 |
| 2015-03-23 | 2.96 |
| 2015-03-20 | 3.79 |
| 2015-03-19 | 0.45 |
| 2015-03-18 | 1.28 |
| 2015-03-17 | -3.74 |
| 2015-03-16 | -5.41 |
| 2015-03-13 | -5.41 |
| 2015-03-12 | -7.92 |
| 2015-03-11 | -7.09 |
| 2015-03-10 | -7.92 |
| 2015-03-09 | -8.76 |
| 2015-03-06 | -7.92 |
| 2015-03-05 | -8.76 |
| 2015-03-04 | -7.92 |
| 2015-03-03 | -8.76 |
| 2015-03-02 | -7.09 |
| 2015-02-27 | -7.09 |
| 2015-02-26 | -8.76 |
| 2015-02-25 | -7.92 |
| 2015-02-24 | -7.92 |
| 2015-02-23 | -7.92 |
| 2015-02-18 | -7.92 |
| 2015-02-17 | -8.76 |
| 2015-02-16 | -8.76 |
| 2015-02-13 | -8.76 |
| 2015-02-12 | -10.44 |
| 2015-02-11 | -10.44 |
| 2015-02-10 | -9.60 |
| 2015-02-09 | -8.76 |
| 2015-02-06 | -8.76 |
| 2015-02-05 | -9.60 |
| 2015-02-04 | -10.44 |
| 2015-02-03 | -9.60 |
| 2015-02-02 | -10.44 |
| 2015-01-30 | -11.27 |
| 2015-01-29 | -8.76 |
| 2015-01-28 | -7.09 |
| 2015-01-27 | -8.76 |
| 2015-01-26 | -7.92 |
| 2015-01-23 | -9.60 |
| 2015-01-22 | -7.92 |
| 2015-01-21 | -7.92 |
| 2015-01-20 | -9.60 |
| 2015-01-19 | -9.60 |
| 2015-01-16 | -7.92 |
| 2015-01-15 | -5.41 |
| 2015-01-14 | -3.74 |
| 2015-01-13 | -3.74 |
| 2015-01-12 | -2.90 |
| 2015-01-09 | -2.90 |
| 2015-01-08 | -3.74 |
| 2015-01-07 | -3.74 |
| 2015-01-06 | -2.07 |
| 2015-01-05 | -4.58 |
| 2015-01-02 | -4.58 |
| 2014-12-31 | -8.76 |
| 2014-12-30 | -8.76 |
| 2014-12-29 | -9.60 |
| 2014-12-24 | -10.44 |
| 2014-12-23 | -11.27 |
| 2014-12-22 | -11.27 |
| 2014-12-19 | -12.11 |
| 2014-12-18 | -10.44 |
| 2014-12-17 | -9.60 |
| 2014-12-16 | -11.27 |
| 2014-12-15 | -11.27 |
| 2014-12-12 | -10.44 |
| 2014-12-11 | -9.60 |
| 2014-12-10 | -8.76 |
| 2014-12-09 | -9.60 |
| 2014-12-08 | -9.60 |
| 2014-12-05 | -7.09 |
| 2014-12-04 | -7.92 |
| 2014-12-03 | -7.09 |
| 2014-12-02 | -7.92 |
| 2014-12-01 | -9.60 |
| 2014-11-28 | -7.09 |
| 2014-11-27 | -7.09 |
| 2014-11-26 | -6.25 |
| 2014-11-25 | -7.92 |
| 2014-11-24 | -7.09 |
| 2014-11-21 | -10.44 |
| 2014-11-20 | -9.60 |
| 2014-11-19 | -8.76 |
| 2014-11-18 | -8.76 |
| 2014-11-17 | -7.92 |
| 2014-11-14 | -7.92 |
| 2014-11-13 | -7.92 |
| 2014-11-12 | -7.92 |
| 2014-11-11 | -8.76 |
| 2014-11-10 | -8.76 |
| 2014-11-07 | -9.60 |
| 2014-11-06 | -8.76 |
| 2014-11-05 | -8.76 |
| 2014-11-04 | -9.60 |
| 2014-11-03 | -8.76 |
| 2014-10-31 | -9.60 |
| 2014-10-30 | -11.27 |
| 2014-10-29 | -10.44 |
| 2014-10-28 | -10.44 |
| 2014-10-27 | -12.11 |
| 2014-10-24 | -10.44 |
| 2014-10-23 | -11.27 |
| 2014-10-22 | -12.95 |
| 2014-10-21 | -14.62 |
| 2014-10-20 | -13.78 |
| 2014-10-17 | -15.46 |
| 2014-10-16 | -16.30 |
| 2014-10-15 | -16.30 |
| 2014-10-14 | -15.46 |
| 2014-10-13 | -15.46 |
| 2014-10-10 | -15.46 |
| 2014-10-09 | -12.95 |
| 2014-10-08 | -12.95 |
| 2014-10-07 | -12.95 |
| 2014-10-06 | -12.11 |
| 2014-10-03 | -12.95 |
| 2014-09-30 | -16.30 |
| 2014-09-29 | -14.62 |
| 2014-09-26 | -12.95 |
| 2014-09-25 | -12.95 |
| 2014-09-24 | -12.11 |
| 2014-09-23 | -12.95 |
| 2014-09-22 | -12.95 |
| 2014-09-19 | -11.27 |
| 2014-09-18 | -11.27 |
| 2014-09-17 | -11.27 |
| 2014-09-16 | -10.44 |
| 2014-09-15 | -9.60 |
| 2014-09-12 | -8.76 |
| 2014-09-11 | -8.76 |
| 2014-09-10 | -8.76 |
| 2014-09-08 | -8.76 |
| 2014-09-05 | -9.60 |
| 2014-09-04 | -8.76 |
| 2014-09-03 | -10.44 |
| 2014-09-02 | -10.44 |
| 2014-09-01 | -11.27 |
| 2014-08-29 | -11.27 |
| 2014-08-28 | -9.60 |
| 2014-08-27 | -9.60 |
| 2014-08-26 | -8.76 |
| 2014-08-25 | -7.92 |
| 2014-08-22 | -7.09 |
| 2014-08-21 | -7.92 |
| 2014-08-20 | -7.09 |
| 2014-08-19 | -7.09 |
| 2014-08-18 | -6.25 |
| 2014-08-15 | -7.09 |
| 2014-08-14 | -7.09 |
| 2014-08-13 | -5.41 |
| 2014-08-12 | -6.25 |
| 2014-08-11 | -6.25 |
| 2014-08-08 | -6.25 |
| 2014-08-07 | -5.41 |
| 2014-08-06 | -3.74 |
| 2014-08-05 | -4.58 |
| 2014-08-04 | -2.07 |
| 2014-08-01 | -2.90 |
| 2014-07-31 | -1.23 |
| 2014-07-30 | -2.07 |
| 2014-07-29 | -2.07 |
| 2014-07-28 | -3.74 |
| 2014-07-25 | -3.74 |
| 2014-07-24 | -2.90 |
| 2014-07-23 | -6.25 |
| 2014-07-22 | -8.76 |
| 2014-07-21 | -8.76 |
| 2014-07-18 | -8.76 |
| 2014-07-17 | -7.09 |
| 2014-07-16 | -8.76 |
| 2014-07-15 | -9.60 |
| 2014-07-14 | -9.60 |
| 2014-07-11 | -9.60 |
| 2014-07-10 | -9.60 |
| 2014-07-09 | -9.60 |
| 2014-07-08 | -8.76 |
| 2014-07-07 | -7.09 |
| 2014-07-04 | -5.41 |
| 2014-07-03 | -7.09 |
| 2014-07-02 | -7.09 |
| 2014-06-30 | -9.60 |
| 2014-06-27 | -11.27 |
| 2014-06-26 | -9.60 |
| 2014-06-25 | -9.60 |
| 2014-06-24 | -9.60 |
| 2014-06-23 | -8.76 |
| 2014-06-20 | -8.76 |
| 2014-06-19 | -8.76 |
| 2014-06-18 | -8.76 |
| 2014-06-17 | -8.76 |
| 2014-06-16 | -9.60 |
| 2014-06-13 | -8.76 |
| 2014-06-12 | -7.92 |
| 2014-06-11 | -7.92 |
| 2014-06-10 | -7.92 |
| 2014-06-09 | -7.92 |
| 2014-06-06 | -7.92 |
| 2014-06-05 | -7.92 |
| 2014-06-04 | -8.76 |
| 2014-06-03 | -7.92 |
| 2014-05-30 | -9.60 |
| 2014-05-29 | -7.09 |
| 2014-05-28 | -5.41 |
| 2014-05-27 | -4.58 |
| 2014-05-26 | -3.74 |
| 2014-05-23 | -4.58 |
| 2014-05-22 | -7.09 |
| 2014-05-21 | -3.74 |
| 2014-05-20 | -5.41 |
| 2014-05-19 | -1.23 |
| 2014-05-16 | -1.23 |
| 2014-05-15 | -1.23 |
| 2014-05-14 | -0.39 |
| 2014-05-13 | -1.23 |
| 2014-05-12 | -1.23 |
| 2014-05-09 | -4.58 |
| 2014-05-08 | -2.90 |
| 2014-05-07 | -2.07 |
| 2014-05-05 | 0.45 |
| 2014-05-02 | -1.23 |
| 2014-04-30 | -2.07 |
| 2014-04-29 | -0.39 |
| 2014-04-28 | -1.23 |
| 2014-04-25 | -0.39 |
| 2014-04-24 | 2.12 |
| 2014-04-23 | -0.39 |
| 2014-04-22 | -0.39 |
| 2014-04-17 | 2.12 |
| 2014-04-16 | 1.28 |
| 2014-04-15 | -1.23 |
| 2014-04-14 | -0.39 |
| 2014-04-11 | 0.45 |
| 2014-04-10 | 3.79 |
| 2014-04-09 | -1.23 |
| 2014-04-08 | 0.45 |
| 2014-04-07 | 0.45 |
| 2014-04-04 | 4.63 |
| 2014-04-03 | 7.98 |
| 2014-04-02 | 7.14 |
| 2014-04-01 | 3.79 |
| 2014-03-31 | 0.45 |
| 2014-03-28 | 0.45 |
| 2014-03-27 | -1.23 |
| 2014-03-26 | 0.45 |
| 2014-03-25 | 0.45 |
| 2014-03-24 | -0.39 |
| 2014-03-21 | -0.39 |
| 2014-03-20 | 2.12 |
| 2014-03-19 | 2.96 |
| 2014-03-18 | 0.45 |
| 2014-03-17 | 0.45 |
| 2014-03-14 | -0.39 |
| 2014-03-13 | 4.63 |
| 2014-03-12 | 8.82 |
| 2014-03-11 | 11.33 |
| 2014-03-10 | 11.33 |
| 2014-03-07 | 12.16 |
| 2014-03-06 | 9.65 |
| 2014-03-05 | 8.82 |
| 2014-03-04 | 8.82 |
| 2014-03-03 | 7.14 |
| 2014-02-28 | 17.19 |
| 2014-02-27 | 19.70 |
| 2014-02-26 | 18.86 |
| 2014-02-25 | 20.54 |
| 2014-02-24 | 22.21 |
| 2014-02-21 | 26.39 |
| 2014-02-20 | 26.39 |
| 2014-02-19 | 28.91 |
| 2014-02-18 | 29.74 |
| 2014-02-17 | 30.58 |
| 2014-02-14 | 28.07 |
| 2014-02-13 | 25.56 |
| 2014-02-12 | 30.58 |
| 2014-02-11 | 27.23 |
| 2014-02-10 | 26.39 |
| 2014-02-07 | 23.88 |
| 2014-02-06 | 25.56 |
| 2014-02-05 | 20.54 |
| 2014-02-04 | 20.54 |
| 2014-01-30 | 24.72 |
| 2014-01-29 | 26.39 |
| 2014-01-28 | 23.88 |
| 2014-01-27 | 25.56 |
| 2014-01-24 | 28.07 |
| 2014-01-23 | 28.91 |
| 2014-01-22 | 29.74 |
| 2014-01-21 | 28.91 |
| 2014-01-20 | 30.58 |
| 2014-01-17 | 30.58 |
| 2014-01-16 | 30.58 |
| 2014-01-15 | 31.42 |
| 2014-01-14 | 30.58 |
| 2014-01-13 | 30.58 |
| 2014-01-10 | 32.25 |
| 2014-01-09 | 34.76 |
| 2014-01-08 | 33.93 |
| 2014-01-07 | 31.42 |
| 2014-01-06 | 32.25 |
| 2014-01-03 | 36.44 |
| 2014-01-02 | 38.11 |
| 2013-12-31 | 38.95 |
| 2013-12-30 | 39.79 |
| 2013-12-27 | 38.11 |
| 2013-12-24 | 37.28 |
| 2013-12-23 | 38.11 |
| 2013-12-20 | 38.11 |
| 2013-12-19 | 40.62 |
| 2013-12-18 | 40.62 |
| 2013-12-17 | 38.95 |
| 2013-12-16 | 38.11 |
| 2013-12-13 | 38.11 |
| 2013-12-12 | 37.28 |
| 2013-12-11 | 37.28 |
| 2013-12-10 | 39.79 |
| 2013-12-09 | 36.44 |
| 2013-12-06 | 37.28 |
| 2013-12-05 | 38.95 |
| 2013-12-04 | 38.95 |
| 2013-12-03 | 38.95 |
| 2013-12-02 | 39.79 |
| 2013-11-29 | 38.95 |
| 2013-11-28 | 39.79 |
| 2013-11-27 | 38.95 |
| 2013-11-26 | 37.28 |
| 2013-11-25 | 37.28 |
| 2013-11-22 | 38.95 |
| 2013-11-21 | 37.28 |
| 2013-11-20 | 38.11 |
| 2013-11-19 | 35.60 |
| 2013-11-18 | 38.11 |
| 2013-11-15 | 34.76 |
| 2013-11-14 | 34.76 |
| 2013-11-13 | 33.09 |
| 2013-11-12 | 33.93 |
| 2013-11-11 | 33.93 |
| 2013-11-08 | 33.93 |
| 2013-11-07 | 33.93 |
| 2013-11-06 | 35.60 |
| 2013-11-05 | 33.09 |
| 2013-11-04 | 34.76 |
| 2013-11-01 | 35.60 |
| 2013-10-31 | 34.76 |
| 2013-10-30 | 35.60 |
| 2013-10-29 | 35.60 |
| 2013-10-28 | 36.44 |
| 2013-10-25 | 33.93 |
| 2013-10-24 | 34.76 |
| 2013-10-23 | 37.28 |
| 2013-10-22 | 40.62 |
| 2013-10-21 | 40.62 |
| 2013-10-18 | 38.11 |
| 2013-10-17 | 40.62 |
| 2013-10-16 | 40.62 |
| 2013-10-15 | 39.79 |
| 2013-10-11 | 38.11 |
| 2013-10-10 | 26.39 |
| 2013-10-09 | 31.42 |
| 2013-10-08 | 31.42 |
| 2013-10-07 | 28.07 |
| 2013-10-04 | 30.58 |
| 2013-10-03 | 30.58 |
| 2013-10-02 | 30.58 |
| 2013-09-30 | 28.91 |
| 2013-09-27 | 30.58 |
| 2013-09-26 | 27.23 |
| 2013-09-25 | 30.58 |
| 2013-09-24 | 30.58 |
| 2013-09-23 | 33.09 |
| 2013-09-19 | 32.25 |
| 2013-09-18 | 32.25 |
| 2013-09-17 | 32.25 |
| 2013-09-16 | 30.58 |
| 2013-09-13 | 31.42 |
| 2013-09-12 | 33.09 |
| 2013-09-11 | 33.93 |
| 2013-09-10 | 33.93 |
| 2013-09-09 | 28.91 |
| 2013-09-06 | 25.56 |
| 2013-09-05 | 26.39 |
| 2013-09-04 | 24.72 |
| 2013-09-03 | 25.56 |
| 2013-09-02 | 25.56 |
| 2013-08-30 | 25.56 |
| 2013-08-29 | 25.56 |
| 2013-08-28 | 23.88 |
| 2013-08-27 | 25.56 |
| 2013-08-26 | 28.07 |
| 2013-08-23 | 24.72 |
| 2013-08-22 | 26.39 |
| 2013-08-21 | 26.39 |
| 2013-08-20 | 25.56 |
| 2013-08-19 | 28.91 |
| 2013-08-16 | 28.07 |
| 2013-08-15 | 29.74 |
| 2013-08-13 | 34.76 |
| 2013-08-12 | 29.74 |
| 2013-08-09 | 27.23 |
| 2013-08-08 | 27.23 |
| 2013-08-07 | 29.74 |
| 2013-08-06 | 30.58 |
| 2013-08-05 | 31.42 |
| 2013-08-02 | 33.93 |
| 2013-08-01 | 28.07 |
| 2013-07-31 | 28.07 |
| 2013-07-30 | 28.07 |
| 2013-07-29 | 28.91 |
| 2013-07-26 | 29.74 |
| 2013-07-25 | 31.42 |
| 2013-07-24 | 32.25 |
| 2013-07-23 | 28.07 |
| 2013-07-22 | 23.88 |
| 2013-07-19 | 22.21 |
| 2013-07-18 | 22.21 |
| 2013-07-17 | 19.70 |
| 2013-07-16 | 18.02 |
| 2013-07-15 | 21.37 |
| 2013-07-12 | 19.70 |
| 2013-07-11 | 20.54 |
| 2013-07-10 | 16.35 |
| 2013-07-09 | 15.51 |
| 2013-07-08 | 19.70 |
| 2013-07-05 | 22.21 |
| 2013-07-04 | 21.37 |
| 2013-07-03 | 18.86 |
| 2013-07-02 | 24.72 |
| 2013-06-28 | 25.56 |
| 2013-06-27 | 22.21 |
| 2013-06-26 | 23.05 |
| 2013-06-25 | 18.86 |
| 2013-06-24 | 22.21 |
| 2013-06-21 | 28.07 |
| 2013-06-20 | 29.74 |
| 2013-06-19 | 29.74 |
| 2013-06-18 | 29.74 |
| 2013-06-17 | 31.42 |
| 2013-06-14 | 30.58 |
| 2013-06-13 | 27.23 |
| 2013-06-11 | 28.07 |
| 2013-06-10 | 30.58 |
| 2013-06-07 | 31.42 |
| 2013-06-06 | 33.93 |
| 2013-06-05 | 33.09 |
| 2013-06-04 | 33.93 |
| 2013-06-03 | 33.09 |
| 2013-05-31 | 38.95 |
| 2013-05-30 | 41.46 |
| 2013-05-29 | 43.97 |
| 2013-05-28 | 45.65 |
| 2013-05-27 | 43.14 |
| 2013-05-24 | 44.81 |
| 2013-05-23 | 47.32 |
| 2013-05-22 | 52.34 |
| 2013-05-21 | 53.17 |
| 2013-05-20 | 53.17 |
| 2013-05-16 | 49.21 |
| 2013-05-15 | 48.41 |
| 2013-05-14 | 49.21 |
| 2013-05-13 | 50.79 |
| 2013-05-10 | 50.79 |
| 2013-05-09 | 52.38 |
| 2013-05-08 | 54.76 |
| 2013-05-07 | 49.21 |
| 2013-05-06 | 46.83 |
| 2013-05-03 | 45.24 |
| 2013-05-02 | 48.41 |
| 2013-04-30 | 47.62 |
| 2013-04-29 | 47.62 |
| 2013-04-26 | 46.03 |
| 2013-04-25 | 47.62 |
| 2013-04-24 | 46.83 |
| 2013-04-23 | 44.44 |
| 2013-04-22 | 50.00 |
| 2013-04-19 | 50.00 |
| 2013-04-18 | 45.24 |
| 2013-04-17 | 44.44 |
| 2013-04-16 | 42.06 |
| 2013-04-15 | 38.10 |
| 2013-04-12 | 38.89 |
| 2013-04-11 | 40.48 |
| 2013-04-10 | 39.68 |
| 2013-04-09 | 38.10 |
| 2013-04-08 | 35.71 |
| 2013-04-05 | 34.92 |
| 2013-04-03 | 42.86 |
| 2013-04-02 | 43.65 |
| 2013-03-28 | 42.86 |
| 2013-03-27 | 44.44 |
| 2013-03-26 | 42.86 |
| 2013-03-25 | 43.65 |
| 2013-03-22 | 43.65 |
| 2013-03-21 | 42.06 |
| 2013-03-20 | 44.44 |
| 2013-03-19 | 39.68 |
| 2013-03-18 | 37.30 |
| 2013-03-15 | 41.27 |
| 2013-03-14 | 43.65 |
| 2013-03-13 | 42.86 |
| 2013-03-12 | 47.62 |
| 2013-03-11 | 48.41 |
| 2013-03-08 | 50.79 |
| 2013-03-07 | 53.17 |
| 2013-03-06 | 56.35 |
| 2013-03-05 | 49.21 |
| 2013-03-04 | 48.41 |
| 2013-03-01 | 57.94 |
| 2013-02-28 | 56.35 |
| 2013-02-27 | 47.62 |
| 2013-02-26 | 45.24 |
| 2013-02-25 | 52.38 |
| 2013-02-22 | 60.32 |
| 2013-02-21 | 58.73 |
| 2013-02-20 | 65.08 |
| 2013-02-19 | 65.08 |
| 2013-02-18 | 68.25 |
| 2013-02-15 | 72.22 |
| 2013-02-14 | 67.46 |
| 2013-02-08 | 66.67 |
| 2013-02-07 | 63.49 |
| 2013-02-06 | 69.05 |
| 2013-02-05 | 63.49 |
| 2013-02-04 | 67.46 |
| 2013-02-01 | 66.67 |
| 2013-01-31 | 65.08 |
| 2013-01-30 | 71.43 |
| 2013-01-29 | 69.05 |
| 2013-01-28 | 66.67 |
| 2013-01-25 | 62.70 |
| 2013-01-24 | 75.40 |
| 2013-01-23 | 76.98 |
| 2013-01-22 | 88.10 |
| 2013-01-21 | 81.75 |
| 2013-01-18 | 76.19 |
| 2013-01-17 | 68.25 |
| 2013-01-16 | 72.22 |
| 2013-01-15 | 65.08 |
| 2013-01-14 | 67.46 |
| 2013-01-11 | 50.79 |
| 2013-01-10 | 47.62 |
| 2013-01-09 | 46.03 |
| 2013-01-08 | 43.65 |
| 2013-01-07 | 51.59 |
| 2013-01-04 | 41.27 |
| 2013-01-03 | 40.48 |
| 2013-01-02 | 35.71 |
| 2012-12-31 | 30.95 |
| 2012-12-28 | 30.16 |
| 2012-12-27 | 25.40 |
| 2012-12-24 | 21.43 |
| 2012-12-21 | 23.02 |
| 2012-12-20 | 23.02 |
| 2012-12-19 | 26.19 |
| 2012-12-18 | 23.02 |
| 2012-12-17 | 26.19 |
| 2012-12-14 | 28.57 |
| 2012-12-13 | 27.78 |
| 2012-12-12 | 32.54 |
| 2012-12-11 | 28.57 |
| 2012-12-10 | 30.95 |
| 2012-12-07 | 28.57 |
| 2012-12-06 | 26.19 |
| 2012-12-05 | 26.98 |
| 2012-12-04 | 24.60 |
| 2012-12-03 | 21.43 |
| 2012-11-30 | 26.19 |
| 2012-11-29 | 26.98 |
| 2012-11-28 | 21.43 |
| 2012-11-27 | 10.32 |
| 2012-11-26 | 11.90 |
| 2012-11-23 | 13.49 |
| 2012-11-22 | 9.52 |
| 2012-11-21 | 7.94 |
| 2012-11-20 | 7.14 |
| 2012-11-19 | 7.94 |
| 2012-11-16 | 5.56 |
| 2012-11-15 | 3.97 |
| 2012-11-14 | 6.35 |
| 2012-11-13 | 5.56 |
| 2012-11-12 | 7.14 |
| 2012-11-09 | 6.35 |
| 2012-11-08 | 5.56 |
| 2012-11-07 | 11.90 |
| 2012-11-06 | 8.73 |
| 2012-11-05 | 8.73 |
| 2012-11-02 | 7.94 |
| 2012-11-01 | 7.14 |
| 2012-10-31 | 3.97 |
| 2012-10-30 | 2.38 |
| 2012-10-29 | 3.97 |
| 2012-10-26 | 2.38 |
| 2012-10-25 | 7.14 |
| 2012-10-24 | 7.94 |
| 2012-10-22 | 3.97 |
| 2012-10-19 | 3.97 |
| 2012-10-18 | 3.97 |
| 2012-10-17 | 1.59 |
| 2012-10-16 | 0.79 |
| 2012-10-15 | -1.59 |
| 2012-10-12 | 0.00 |
| 2012-10-11 | -0.79 |
| 2012-10-10 | -0.79 |
| 2012-10-09 | -2.38 |
| 2012-10-08 | -2.38 |
| 2012-10-05 | 1.59 |
| 2012-10-04 | 0.00 |
Copyright & disclaimer, Privacy policy