Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00469	2007-05-07	2020-10-05	2020-10-27	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0469 %
2020-10-23	273.76
2020-10-22	273.76
2020-10-21	273.76
2020-10-20	273.76
2020-10-19	273.76
2020-10-16	273.76
2020-10-15	273.76
2020-10-14	273.76
2020-10-12	273.76
2020-10-09	273.76
2020-10-08	273.76
2020-10-07	273.76
2020-10-06	273.76
2020-10-05	273.76
2020-09-30	273.76
2020-09-29	273.76
2020-09-28	273.76
2020-09-25	273.76
2020-09-24	273.76
2020-09-23	248.42
2020-09-22	261.09
2020-09-21	261.09
2020-09-18	254.75
2020-09-17	248.42
2020-09-16	242.08
2020-09-15	242.08
2020-09-14	254.75
2020-09-11	254.75
2020-09-10	248.42
2020-09-09	254.75
2020-09-08	254.75
2020-09-07	254.75
2020-09-04	254.75
2020-09-03	254.75
2020-09-02	254.75
2020-09-01	248.42
2020-08-31	254.75
2020-08-28	248.42
2020-08-27	248.42
2020-08-26	248.42
2020-08-25	242.08
2020-08-24	248.42
2020-08-21	248.42
2020-08-20	254.75
2020-08-19	254.75
2020-08-18	248.42
2020-08-17	248.42
2020-08-14	254.75
2020-08-13	254.75
2020-08-12	254.75
2020-08-11	248.42
2020-08-10	254.75
2020-08-07	248.42
2020-08-06	248.42
2020-08-05	254.75
2020-08-04	254.75
2020-08-03	254.75
2020-07-31	254.75
2020-07-30	254.75
2020-07-29	254.75
2020-07-28	254.75
2020-07-27	254.75
2020-07-24	254.75
2020-07-23	254.75
2020-07-22	254.75
2020-07-21	254.75
2020-07-20	254.75
2020-07-17	254.75
2020-07-16	254.75
2020-07-15	254.75
2020-07-14	254.75
2020-07-13	254.75
2020-07-10	254.75
2020-07-09	261.09
2020-07-08	254.75
2020-07-07	248.42
2020-07-06	254.75
2020-07-03	254.75
2020-07-02	254.75
2020-06-30	254.75
2020-06-29	254.75
2020-06-26	261.09
2020-06-24	267.42
2020-06-23	261.09
2020-06-22	261.09
2020-06-19	261.09
2020-06-18	261.09
2020-06-17	267.42
2020-06-16	261.09
2020-06-15	267.42
2020-06-12	267.42
2020-06-11	261.09
2020-06-10	261.09
2020-06-09	267.42
2020-06-08	261.09
2020-06-05	112.22
2020-06-04	112.22
2020-06-03	112.22
2020-06-02	112.22
2020-06-01	112.22
2020-05-29	112.22
2020-05-28	102.72
2020-05-27	109.05
2020-05-26	90.05
2020-05-25	90.05
2020-05-22	83.71
2020-05-21	93.21
2020-05-20	93.21
2020-05-19	96.38
2020-05-18	86.88
2020-05-15	99.55
2020-05-14	99.55
2020-05-13	105.88
2020-05-12	105.88
2020-05-11	109.05
2020-05-08	109.05
2020-05-07	102.72
2020-05-06	93.21
2020-05-05	102.72
2020-05-04	99.55
2020-04-29	115.39
2020-04-28	109.05
2020-04-27	109.05
2020-04-24	105.88
2020-04-23	105.88
2020-04-22	102.72
2020-04-21	93.21
2020-04-20	105.88
2020-04-17	109.05
2020-04-16	112.22
2020-04-15	112.22
2020-04-14	118.55
2020-04-09	102.72
2020-04-08	102.72
2020-04-07	96.38
2020-04-06	96.38
2020-04-03	96.38
2020-04-02	90.05
2020-04-01	90.05
2020-03-31	118.55
2020-03-30	77.38
2020-03-27	86.88
2020-03-26	83.71
2020-03-25	74.21
2020-03-24	74.21
2020-03-23	74.21
2020-03-20	74.21
2020-03-19	58.37
2020-03-18	77.38
2020-03-17	90.05
2020-03-16	105.88
2020-03-13	96.38
2020-03-12	109.05
2020-03-11	128.06
2020-03-10	115.39
2020-03-09	134.39
2020-03-06	140.73
2020-03-05	147.06
2020-03-04	140.73
2020-03-03	140.73
2020-03-02	147.06
2020-02-28	150.23
2020-02-27	153.40
2020-02-26	153.40
2020-02-25	143.89
2020-02-24	147.06
2020-02-21	140.73
2020-02-20	153.40
2020-02-19	153.40
2020-02-18	140.73
2020-02-17	153.40
2020-02-14	137.56
2020-02-13	140.73
2020-02-12	134.39
2020-02-11	134.39
2020-02-10	134.39
2020-02-07	134.39
2020-02-06	131.22
2020-02-05	121.72
2020-02-04	121.72
2020-02-03	118.55
2020-01-31	128.06
2020-01-30	131.22
2020-01-29	147.06
2020-01-24	156.56
2020-01-23	156.56
2020-01-22	162.90
2020-01-21	159.73
2020-01-20	169.23
2020-01-17	166.07
2020-01-16	166.07
2020-01-15	166.07
2020-01-14	172.40
2020-01-13	166.07
2020-01-10	166.07
2020-01-09	166.07
2020-01-08	172.40
2020-01-07	169.23
2020-01-06	169.23
2020-01-03	166.07
2020-01-02	166.07
2019-12-31	178.74
2019-12-30	169.23
2019-12-27	172.40
2019-12-24	162.90
2019-12-23	162.90
2019-12-20	159.73
2019-12-19	162.90
2019-12-18	175.57
2019-12-17	172.40
2019-12-16	162.90
2019-12-13	153.40
2019-12-12	153.40
2019-12-11	153.40
2019-12-10	150.23
2019-12-09	153.40
2019-12-06	150.23
2019-12-05	150.23
2019-12-04	153.40
2019-12-03	153.40
2019-12-02	150.23
2019-11-29	166.07
2019-11-28	156.56
2019-11-27	156.56
2019-11-26	172.40
2019-11-25	159.73
2019-11-22	166.07
2019-11-21	185.07
2019-11-20	188.24
2019-11-19	172.40
2019-11-18	178.74
2019-11-15	185.07
2019-11-14	185.07
2019-11-13	191.41
2019-11-12	191.41
2019-11-11	191.41
2019-11-08	188.24
2019-11-07	191.41
2019-11-06	191.41
2019-11-05	181.90
2019-11-04	188.24
2019-11-01	188.24
2019-10-31	197.74
2019-10-30	197.74
2019-10-29	191.41
2019-10-28	191.41
2019-10-25	194.57
2019-10-24	185.07
2019-10-23	191.41
2019-10-22	194.57
2019-10-21	194.57
2019-10-18	200.91
2019-10-17	200.91
2019-10-16	194.57
2019-10-15	213.58
2019-10-14	197.74
2019-10-11	153.40
2019-10-10	153.40
2019-10-09	147.06
2019-10-08	156.56
2019-10-04	162.90
2019-10-03	169.23
2019-10-02	169.23
2019-09-30	175.57
2019-09-27	172.40
2019-09-26	181.90
2019-09-25	181.90
2019-09-24	181.90
2019-09-23	181.90
2019-09-20	191.41
2019-09-19	178.74
2019-09-18	178.74
2019-09-17	178.74
2019-09-16	185.07
2019-09-13	188.24
2019-09-12	191.41
2019-09-11	200.91
2019-09-10	191.41
2019-09-09	197.74
2019-09-06	197.74
2019-09-05	197.74
2019-09-04	185.07
2019-09-03	188.24
2019-09-02	191.41
2019-08-30	181.90
2019-08-29	178.74
2019-08-28	191.41
2019-08-27	191.41
2019-08-26	197.74
2019-08-23	204.08
2019-08-22	204.08
2019-08-21	194.57
2019-08-20	200.91
2019-08-19	197.74
2019-08-16	194.57
2019-08-15	194.57
2019-08-14	188.24
2019-08-13	185.07
2019-08-12	194.57
2019-08-09	207.24
2019-08-08	207.24
2019-08-07	197.74
2019-08-06	197.74
2019-08-05	188.24
2019-08-02	197.74
2019-08-01	210.41
2019-07-31	207.24
2019-07-30	210.41
2019-07-29	210.41
2019-07-26	229.41
2019-07-25	229.41
2019-07-24	216.75
2019-07-23	216.75
2019-07-22	229.41
2019-07-19	242.08
2019-07-18	248.42
2019-07-17	235.75
2019-07-16	248.42
2019-07-15	229.41
2019-07-12	229.41
2019-07-11	216.75
2019-07-10	216.75
2019-07-09	213.58
2019-07-08	210.41
2019-07-05	235.75
2019-07-04	242.08
2019-07-03	242.08
2019-07-02	242.08
2019-06-28	223.08
2019-06-27	229.41
2019-06-26	229.41
2019-06-25	223.08
2019-06-24	235.75
2019-06-21	235.75
2019-06-20	248.42
2019-06-19	242.08
2019-06-18	248.42
2019-06-17	254.75
2019-06-14	242.08
2019-06-13	242.08
2019-06-12	242.08
2019-06-11	273.76
2019-06-10	280.09
2019-06-06	280.09
2019-06-05	248.42
2019-06-04	248.42
2019-06-03	261.09
2019-05-31	261.09
2019-05-30	261.09
2019-05-29	254.75
2019-05-28	261.09
2019-05-27	267.42
2019-05-24	280.09
2019-05-23	280.09
2019-05-22	280.09
2019-05-21	311.77
2019-05-20	337.11
2019-05-17	343.44
2019-05-16	337.11
2019-05-15	349.78
2019-05-14	305.43
2019-05-10	280.09
2019-05-09	267.42
2019-05-08	261.09
2019-05-07	254.75
2019-05-06	235.75
2019-05-03	216.75
2019-05-02	200.91
2019-04-30	175.57
2019-04-29	172.40
2019-04-26	172.40
2019-04-25	175.57
2019-04-24	175.57
2019-04-23	169.23
2019-04-18	185.07
2019-04-17	188.24
2019-04-16	185.07
2019-04-15	181.90
2019-04-12	188.24
2019-04-11	181.90
2019-04-10	185.07
2019-04-09	181.90
2019-04-08	194.57
2019-04-04	194.57
2019-04-03	200.91
2019-04-02	194.57
2019-04-01	210.41
2019-03-29	223.08
2019-03-28	261.09
2019-03-27	254.75
2019-03-26	261.09
2019-03-25	248.42
2019-03-22	248.42
2019-03-21	261.09
2019-03-20	267.42
2019-03-19	267.42
2019-03-18	267.42
2019-03-15	261.09
2019-03-14	261.09
2019-03-13	248.42
2019-03-12	242.08
2019-03-11	254.75
2019-03-08	254.75
2019-03-07	254.75
2019-03-06	261.09
2019-03-05	254.75
2019-03-04	248.42
2019-03-01	248.42
2019-02-28	261.09
2019-02-27	254.75
2019-02-26	261.09
2019-02-25	267.42
2019-02-22	267.42
2019-02-21	261.09
2019-02-20	261.09
2019-02-19	254.75
2019-02-18	254.75
2019-02-15	235.75
2019-02-14	248.42
2019-02-13	254.75
2019-02-12	242.08
2019-02-11	254.75
2019-02-08	280.09
2019-02-04	210.41
2019-02-01	178.74
2019-01-31	178.74
2019-01-30	175.57
2019-01-29	166.07
2019-01-28	178.74
2019-01-25	178.74
2019-01-24	188.24
2019-01-23	188.24
2019-01-22	188.24
2019-01-21	191.41
2019-01-18	172.40
2019-01-17	181.90
2019-01-16	185.07
2019-01-15	185.07
2019-01-14	188.24
2019-01-11	188.24
2019-01-10	197.74
2019-01-09	185.07
2019-01-08	200.91
2019-01-07	185.07
2019-01-04	204.08
2019-01-03	204.08
2019-01-02	191.41
2018-12-31	194.57
2018-12-28	191.41
2018-12-27	191.41
2018-12-24	188.24
2018-12-21	188.24
2018-12-20	191.41
2018-12-19	191.41
2018-12-18	204.08
2018-12-17	213.58
2018-12-14	181.90
2018-12-13	172.40
2018-12-12	169.23
2018-12-11	131.22
2018-12-10	134.39
2018-12-07	131.22
2018-12-06	131.22
2018-12-05	131.22
2018-12-04	134.39
2018-12-03	134.39
2018-11-30	134.39
2018-11-29	134.39
2018-11-28	134.39
2018-11-27	134.39
2018-11-26	134.39
2018-11-23	147.06
2018-11-22	137.56
2018-11-21	143.89
2018-11-20	137.56
2018-11-19	137.56
2018-11-16	131.22
2018-11-15	121.72
2018-11-14	112.22
2018-11-13	112.22
2018-11-12	112.22
2018-11-09	109.05
2018-11-08	112.22
2018-11-07	105.88
2018-11-06	102.72
2018-11-05	102.72
2018-11-02	99.55
2018-11-01	99.55
2018-10-31	96.38
2018-10-30	86.88
2018-10-29	105.88
2018-10-26	109.05
2018-10-25	109.05
2018-10-24	115.39
2018-10-23	115.39
2018-10-22	115.39
2018-10-19	112.22
2018-10-18	109.05
2018-10-16	109.05
2018-10-15	109.05
2018-10-12	109.05
2018-10-11	109.05
2018-10-10	109.05
2018-10-09	115.39
2018-10-08	115.39
2018-10-05	128.06
2018-10-04	128.06
2018-10-03	134.39
2018-10-02	137.56
2018-09-28	137.56
2018-09-27	134.39
2018-09-26	134.39
2018-09-24	137.56
2018-09-21	143.89
2018-09-20	143.89
2018-09-19	147.06
2018-09-18	147.06
2018-09-17	147.06
2018-09-14	147.06
2018-09-13	140.73
2018-09-12	137.56
2018-09-11	147.06
2018-09-10	147.06
2018-09-07	147.06
2018-09-06	153.40
2018-09-05	153.40
2018-09-04	153.40
2018-09-03	153.40
2018-08-31	153.40
2018-08-30	140.73
2018-08-29	147.06
2018-08-28	140.73
2018-08-27	147.06
2018-08-24	128.06
2018-08-23	128.06
2018-08-22	128.06
2018-08-21	131.22
2018-08-20	131.22
2018-08-17	128.06
2018-08-16	128.06
2018-08-15	121.72
2018-08-14	147.06
2018-08-13	121.72
2018-08-10	134.39
2018-08-09	134.39
2018-08-08	134.39
2018-08-07	134.39
2018-08-06	124.89
2018-08-03	140.73
2018-08-02	140.73
2018-08-01	150.23
2018-07-31	150.23
2018-07-30	150.23
2018-07-27	150.23
2018-07-26	150.23
2018-07-25	150.23
2018-07-24	153.40
2018-07-23	140.73
2018-07-20	140.73
2018-07-19	140.73
2018-07-18	137.56
2018-07-17	140.73
2018-07-16	150.23
2018-07-13	150.23
2018-07-12	150.23
2018-07-11	150.23
2018-07-10	153.40
2018-07-09	153.40
2018-07-06	159.73
2018-07-05	150.23
2018-07-04	153.40
2018-07-03	162.90
2018-06-29	162.90
2018-06-28	153.40
2018-06-27	159.73
2018-06-26	159.73
2018-06-25	162.90
2018-06-22	153.40
2018-06-21	153.40
2018-06-20	153.40
2018-06-19	147.06
2018-06-15	175.57
2018-06-14	175.57
2018-06-13	175.57
2018-06-12	175.57
2018-06-11	178.74
2018-06-08	181.90
2018-06-07	181.90
2018-06-06	185.07
2018-06-05	185.07
2018-06-04	185.07
2018-06-01	181.90
2018-05-31	178.74
2018-05-30	172.40
2018-05-29	178.74
2018-05-28	191.41
2018-05-25	178.74
2018-05-24	185.07
2018-05-23	181.90
2018-05-21	185.07
2018-05-18	185.07
2018-05-17	172.40
2018-05-16	172.40
2018-05-15	178.74
2018-05-14	178.74
2018-05-11	188.24
2018-05-10	185.07
2018-05-09	166.07
2018-05-08	159.73
2018-05-07	153.40
2018-05-04	156.56
2018-05-03	166.07
2018-05-02	147.06
2018-04-30	147.06
2018-04-27	147.06
2018-04-26	147.06
2018-04-25	147.06
2018-04-24	150.23
2018-04-23	147.06
2018-04-20	147.06
2018-04-19	147.06
2018-04-18	147.06
2018-04-17	147.06
2018-04-16	153.40
2018-04-13	166.07
2018-04-12	140.73
2018-04-11	143.89
2018-04-10	147.06
2018-04-09	150.23
2018-04-06	140.73
2018-04-04	143.89
2018-04-03	172.40
2018-03-29	172.40
2018-03-28	175.57
2018-03-27	166.07
2018-03-26	166.07
2018-03-23	162.90
2018-03-22	172.40
2018-03-21	166.07
2018-03-20	172.40
2018-03-19	172.40
2018-03-16	172.40
2018-03-15	162.90
2018-03-14	162.90
2018-03-13	172.40
2018-03-12	172.40
2018-03-09	175.57
2018-03-08	162.90
2018-03-07	166.07
2018-03-06	169.23
2018-03-05	166.07
2018-03-02	166.07
2018-03-01	166.07
2018-02-28	172.40
2018-02-27	172.40
2018-02-26	175.57
2018-02-23	162.90
2018-02-22	169.23
2018-02-21	169.23
2018-02-20	172.40
2018-02-15	147.06
2018-02-14	147.06
2018-02-13	150.23
2018-02-12	150.23
2018-02-09	147.06
2018-02-08	153.40
2018-02-07	153.40
2018-02-06	153.40
2018-02-05	172.40
2018-02-02	185.07
2018-02-01	185.07
2018-01-31	185.07
2018-01-30	181.90
2018-01-29	185.07
2018-01-26	181.90
2018-01-25	191.41
2018-01-24	175.57
2018-01-23	188.24
2018-01-22	188.24
2018-01-19	175.57
2018-01-18	169.23
2018-01-17	172.40
2018-01-16	169.23
2018-01-15	175.57
2018-01-12	178.74
2018-01-11	178.74
2018-01-10	166.07
2018-01-09	166.07
2018-01-08	169.23
2018-01-05	166.07
2018-01-04	156.56
2018-01-03	156.56
2018-01-02	156.56
2017-12-29	175.57
2017-12-28	159.73
2017-12-27	150.23
2017-12-22	153.40
2017-12-21	153.40
2017-12-20	153.40
2017-12-19	156.56
2017-12-18	153.40
2017-12-15	166.07
2017-12-14	172.40
2017-12-13	156.56
2017-12-12	156.56
2017-12-11	162.90
2017-12-08	162.90
2017-12-07	156.56
2017-12-06	169.23
2017-12-05	162.90
2017-12-04	172.40
2017-12-01	162.90
2017-11-30	169.23
2017-11-29	178.74
2017-11-28	166.07
2017-11-27	185.07
2017-11-24	175.57
2017-11-23	172.73
2017-11-22	169.89
2017-11-21	169.89
2017-11-20	178.41
2017-11-17	189.77
2017-11-16	201.14
2017-11-15	195.45
2017-11-14	172.73
2017-11-13	184.09
2017-11-10	172.73
2017-11-09	172.73
2017-11-08	147.16
2017-11-07	141.48
2017-11-06	135.80
2017-11-03	115.91
2017-11-02	110.23
2017-11-01	110.23
2017-10-31	107.39
2017-10-30	115.91
2017-10-27	110.23
2017-10-26	110.23
2017-10-25	107.39
2017-10-24	98.86
2017-10-23	104.55
2017-10-20	101.70
2017-10-19	104.55
2017-10-18	104.55
2017-10-17	104.55
2017-10-16	110.23
2017-10-13	104.55
2017-10-12	98.86
2017-10-11	101.70
2017-10-10	96.02
2017-10-09	93.18
2017-10-06	93.18
2017-10-04	98.86
2017-10-03	104.55
2017-09-29	104.55
2017-09-28	98.86
2017-09-27	104.55
2017-09-26	98.86
2017-09-25	98.86
2017-09-22	98.86
2017-09-21	104.55
2017-09-20	104.55
2017-09-19	104.55
2017-09-18	104.55
2017-09-15	104.55
2017-09-14	107.39
2017-09-13	104.55
2017-09-12	110.23
2017-09-11	107.39
2017-09-08	110.23
2017-09-07	113.07
2017-09-06	115.91
2017-09-05	115.91
2017-09-04	96.02
2017-09-01	121.59
2017-08-31	178.41
2017-08-30	195.45
2017-08-29	189.77
2017-08-28	212.50
2017-08-25	184.09
2017-08-24	195.45
2017-08-22	189.77
2017-08-21	181.25
2017-08-18	206.82
2017-08-17	195.45
2017-08-16	201.14
2017-08-15	184.09
2017-08-14	201.14
2017-08-11	181.25
2017-08-10	175.57
2017-08-09	189.77
2017-08-08	184.09
2017-08-07	184.09
2017-08-04	167.05
2017-08-03	161.36
2017-08-02	161.36
2017-08-01	161.36
2017-07-31	164.20
2017-07-28	167.05
2017-07-27	161.36
2017-07-26	167.05
2017-07-25	169.89
2017-07-24	164.20
2017-07-21	172.73
2017-07-20	172.73
2017-07-19	178.41
2017-07-18	172.73
2017-07-17	175.57
2017-07-14	152.84
2017-07-13	144.32
2017-07-12	150.00
2017-07-11	155.68
2017-07-10	144.32
2017-07-07	147.16
2017-07-06	138.64
2017-07-05	144.32
2017-07-04	132.95
2017-07-03	144.32
2017-06-30	132.95
2017-06-29	144.32
2017-06-28	155.68
2017-06-27	152.84
2017-06-26	164.20
2017-06-23	158.52
2017-06-22	158.52
2017-06-21	155.68
2017-06-20	152.84
2017-06-19	150.00
2017-06-16	152.84
2017-06-15	152.84
2017-06-14	152.84
2017-06-13	155.68
2017-06-12	155.68
2017-06-09	155.68
2017-06-08	161.36
2017-06-07	161.36
2017-06-06	164.20
2017-06-05	164.20
2017-06-02	158.52
2017-06-01	158.52
2017-05-31	161.36
2017-05-29	161.36
2017-05-26	164.20
2017-05-25	152.84
2017-05-24	164.20
2017-05-23	152.84
2017-05-22	164.20
2017-05-19	164.20
2017-05-18	161.36
2017-05-17	169.89
2017-05-16	169.89
2017-05-15	167.05
2017-05-12	158.52
2017-05-11	167.05
2017-05-10	161.36
2017-05-09	158.52
2017-05-08	169.89
2017-05-05	181.25
2017-05-04	178.41
2017-05-02	172.73
2017-04-28	169.89
2017-04-27	169.89
2017-04-26	169.89
2017-04-25	169.89
2017-04-24	158.52
2017-04-21	167.05
2017-04-20	167.05
2017-04-19	164.20
2017-04-18	169.89
2017-04-13	175.57
2017-04-12	181.25
2017-04-11	178.41
2017-04-10	178.41
2017-04-07	181.25
2017-04-06	169.89
2017-04-05	169.89
2017-04-03	169.89
2017-03-31	172.73
2017-03-30	161.36
2017-03-29	147.16
2017-03-28	135.80
2017-03-27	132.95
2017-03-24	135.80
2017-03-23	132.95
2017-03-22	138.64
2017-03-21	135.80
2017-03-20	141.48
2017-03-17	135.80
2017-03-16	138.64
2017-03-15	147.16
2017-03-14	147.16
2017-03-13	138.64
2017-03-10	135.80
2017-03-09	138.64
2017-03-08	138.64
2017-03-07	138.64
2017-03-06	138.64
2017-03-03	141.48
2017-03-02	138.64
2017-03-01	135.80
2017-02-28	135.80
2017-02-27	135.80
2017-02-24	135.80
2017-02-23	138.64
2017-02-22	141.48
2017-02-21	150.00
2017-02-20	150.00
2017-02-17	150.00
2017-02-16	155.68
2017-02-15	155.68
2017-02-14	155.68
2017-02-13	152.84
2017-02-10	135.80
2017-02-09	138.64
2017-02-08	147.16
2017-02-07	147.16
2017-02-06	147.16
2017-02-03	144.32
2017-02-02	144.32
2017-02-01	150.00
2017-01-27	150.00
2017-01-26	150.00
2017-01-25	150.00
2017-01-24	152.84
2017-01-23	141.48
2017-01-20	150.00
2017-01-19	144.32
2017-01-18	144.32
2017-01-17	150.00
2017-01-16	150.00
2017-01-13	150.00
2017-01-12	147.16
2017-01-11	141.48
2017-01-10	155.68
2017-01-09	147.16
2017-01-06	147.16
2017-01-05	147.16
2017-01-04	147.16
2017-01-03	138.64
2016-12-30	150.00
2016-12-29	152.84
2016-12-28	127.27
2016-12-23	127.27
2016-12-22	132.95
2016-12-21	138.64
2016-12-20	138.64
2016-12-19	138.64
2016-12-16	138.64
2016-12-15	138.64
2016-12-14	147.16
2016-12-13	152.84
2016-12-12	144.32
2016-12-09	144.32
2016-12-08	150.00
2016-12-07	150.00
2016-12-06	155.68
2016-12-05	155.68
2016-12-02	155.68
2016-12-01	155.68
2016-11-30	150.00
2016-11-29	150.00
2016-11-28	150.00
2016-11-25	150.00
2016-11-24	152.84
2016-11-23	152.84
2016-11-22	155.68
2016-11-21	155.68
2016-11-18	150.00
2016-11-17	150.00
2016-11-16	150.00
2016-11-15	150.00
2016-11-14	150.00
2016-11-11	144.32
2016-11-10	147.16
2016-11-09	141.48
2016-11-08	141.48
2016-11-07	155.68
2016-11-04	150.00
2016-11-03	141.48
2016-11-02	147.16
2016-11-01	138.64
2016-10-31	127.27
2016-10-28	104.55
2016-10-27	98.86
2016-10-26	98.86
2016-10-25	98.86
2016-10-24	98.86
2016-10-20	98.86
2016-10-19	98.86
2016-10-18	98.86
2016-10-17	98.86
2016-10-14	98.86
2016-10-13	98.86
2016-10-12	101.70
2016-10-11	101.70
2016-10-07	101.70
2016-10-06	104.55
2016-10-05	104.55
2016-10-04	104.55
2016-10-03	104.55
2016-09-30	104.55
2016-09-29	104.55
2016-09-28	98.86
2016-09-27	98.86
2016-09-26	107.39
2016-09-23	107.39
2016-09-22	107.39
2016-09-21	104.55
2016-09-20	104.55
2016-09-19	98.86
2016-09-15	104.55
2016-09-14	104.55
2016-09-13	104.55
2016-09-12	104.55
2016-09-09	107.39
2016-09-08	107.39
2016-09-07	107.39
2016-09-06	104.55
2016-09-05	107.39
2016-09-02	107.39
2016-09-01	98.86
2016-08-31	98.86
2016-08-30	96.02
2016-08-29	98.86
2016-08-26	110.23
2016-08-25	107.39
2016-08-24	107.39
2016-08-23	115.91
2016-08-22	115.91
2016-08-19	115.91
2016-08-18	115.91
2016-08-17	113.07
2016-08-16	110.23
2016-08-15	118.75
2016-08-12	118.75
2016-08-11	118.75
2016-08-10	115.91
2016-08-09	115.91
2016-08-08	115.91
2016-08-05	115.91
2016-08-04	127.27
2016-08-03	121.59
2016-08-01	121.59
2016-07-29	115.91
2016-07-28	115.91
2016-07-27	118.75
2016-07-26	113.07
2016-07-25	118.75
2016-07-22	118.75
2016-07-21	110.23
2016-07-20	104.55
2016-07-19	107.39
2016-07-18	104.55
2016-07-15	98.86
2016-07-14	93.18
2016-07-13	81.82
2016-07-12	90.34
2016-07-11	93.18
2016-07-08	101.70
2016-07-07	98.86
2016-07-06	104.55
2016-07-05	104.55
2016-07-04	115.91
2016-06-30	121.59
2016-06-29	121.59
2016-06-28	127.27
2016-06-27	127.27
2016-06-24	127.27
2016-06-23	127.27
2016-06-22	118.75
2016-06-21	118.75
2016-06-20	141.48
2016-06-17	150.00
2016-06-16	115.91
2016-06-15	104.55
2016-06-14	78.98
2016-06-13	78.98
2016-06-10	81.82
2016-06-08	81.82
2016-06-07	73.30
2016-06-06	73.30
2016-06-03	78.98
2016-06-02	73.30
2016-06-01	76.14
2016-05-31	70.45
2016-05-30	64.77
2016-05-27	64.77
2016-05-26	64.77
2016-05-25	70.45
2016-05-24	70.45
2016-05-23	70.45
2016-05-20	70.45
2016-05-19	70.45
2016-05-18	73.30
2016-05-17	84.66
2016-05-16	84.66
2016-05-13	87.50
2016-05-12	78.98
2016-05-11	78.98
2016-05-10	70.45
2016-05-09	70.45
2016-05-06	76.14
2016-05-05	78.98
2016-05-04	78.98
2016-05-03	78.98
2016-04-29	78.98
2016-04-28	78.98
2016-04-27	76.14
2016-04-26	76.14
2016-04-25	70.45
2016-04-22	70.45
2016-04-21	73.30
2016-04-20	70.45
2016-04-19	70.45
2016-04-18	70.45
2016-04-15	70.45
2016-04-14	70.45
2016-04-13	70.45
2016-04-12	70.45
2016-04-11	70.45
2016-04-08	70.45
2016-04-07	70.45
2016-04-06	70.45
2016-04-05	73.30
2016-04-01	73.30
2016-03-31	73.30
2016-03-30	73.30
2016-03-29	73.30
2016-03-24	73.30
2016-03-23	81.82
2016-03-22	81.82
2016-03-21	81.82
2016-03-18	81.82
2016-03-17	81.82
2016-03-16	78.98
2016-03-15	78.98
2016-03-14	78.98
2016-03-11	84.66
2016-03-10	81.82
2016-03-09	76.14
2016-03-08	70.45
2016-03-07	73.30
2016-03-04	67.61
2016-03-03	67.61
2016-03-02	64.77
2016-03-01	56.25
2016-02-29	56.25
2016-02-26	59.09
2016-02-25	59.09
2016-02-24	64.77
2016-02-23	70.45
2016-02-22	53.41
2016-02-19	53.41
2016-02-18	53.41
2016-02-17	44.89
2016-02-16	47.73
2016-02-15	44.89
2016-02-12	44.89
2016-02-11	44.89
2016-02-05	56.25
2016-02-04	56.25
2016-02-03	53.41
2016-02-02	59.09
2016-02-01	59.09
2016-01-29	59.09
2016-01-28	53.41
2016-01-27	76.14
2016-01-26	64.77
2016-01-25	59.09
2016-01-22	59.09
2016-01-21	61.93
2016-01-20	81.82
2016-01-19	81.82
2016-01-18	64.77
2016-01-15	64.77
2016-01-14	73.30
2016-01-13	73.30
2016-01-12	50.57
2016-01-11	67.61
2016-01-08	70.45
2016-01-07	59.09
2016-01-06	64.77
2016-01-05	64.77
2016-01-04	64.77
2015-12-31	67.61
2015-12-30	70.45
2015-12-29	70.45
2015-12-28	59.09
2015-12-24	59.09
2015-12-23	59.09
2015-12-22	59.09
2015-12-21	59.09
2015-12-18	59.09
2015-12-17	53.41
2015-12-16	53.41
2015-12-15	53.41
2015-12-14	53.41
2015-12-11	59.09
2015-12-10	56.25
2015-12-09	59.09
2015-12-08	59.09
2015-12-07	64.77
2015-12-04	61.93
2015-12-03	64.77
2015-12-02	64.77
2015-12-01	70.45
2015-11-30	70.45
2015-11-27	73.30
2015-11-26	73.30
2015-11-25	73.30
2015-11-24	73.30
2015-11-23	67.61
2015-11-20	70.45
2015-11-19	76.14
2015-11-18	76.14
2015-11-17	78.98
2015-11-16	78.98
2015-11-13	78.98
2015-11-12	78.98
2015-11-11	78.98
2015-11-10	78.98
2015-11-09	67.61
2015-11-06	67.61
2015-11-05	67.61
2015-11-04	67.61
2015-11-03	67.61
2015-11-02	67.61
2015-10-30	67.61
2015-10-29	70.45
2015-10-28	70.45
2015-10-27	81.82
2015-10-26	84.66
2015-10-23	84.66
2015-10-22	84.66
2015-10-20	84.66
2015-10-19	76.14
2015-10-16	76.14
2015-10-15	84.66
2015-10-14	73.30
2015-10-13	73.30
2015-10-12	73.30
2015-10-09	76.14
2015-10-08	59.09
2015-10-07	59.09
2015-10-06	61.93
2015-10-05	61.93
2015-10-02	67.61
2015-09-30	61.93
2015-09-29	61.93
2015-09-25	67.61
2015-09-24	67.61
2015-09-23	70.45
2015-09-22	73.30
2015-09-21	73.30
2015-09-18	73.30
2015-09-17	73.30
2015-09-16	73.30
2015-09-15	81.82
2015-09-14	81.82
2015-09-11	61.93
2015-09-10	61.93
2015-09-09	61.93
2015-09-08	47.73
2015-09-07	47.73
2015-09-04	47.73
2015-09-02	47.73
2015-09-01	47.73
2015-08-31	50.57
2015-08-28	50.57
2015-08-27	50.57
2015-08-26	47.73
2015-08-25	42.05
2015-08-24	42.05
2015-08-21	59.09
2015-08-20	59.09
2015-08-19	59.09
2015-08-18	64.77
2015-08-17	64.77
2015-08-14	64.77
2015-08-13	61.93
2015-08-12	61.93
2015-08-11	67.61
2015-08-10	67.61
2015-08-07	73.30
2015-08-06	67.61
2015-08-05	70.45
2015-08-04	73.30
2015-08-03	73.30
2015-07-31	76.14
2015-07-30	70.45
2015-07-29	70.45
2015-07-28	70.45
2015-07-27	76.14
2015-07-24	107.39
2015-07-23	107.39
2015-07-22	104.55
2015-07-21	104.55
2015-07-20	104.55
2015-07-17	113.07
2015-07-16	90.34
2015-07-15	93.18
2015-07-14	90.34
2015-07-13	84.66
2015-07-10	84.66
2015-07-09	70.45
2015-07-08	36.36
2015-07-07	59.09
2015-07-06	76.14
2015-07-03	127.27
2015-07-02	150.00
2015-06-30	167.05
2015-06-29	158.52
2015-06-26	184.09
2015-06-25	189.77
2015-06-24	164.20
2015-06-23	144.32
2015-06-22	144.32
2015-06-19	132.95
2015-06-18	138.64
2015-06-17	138.64
2015-06-16	150.00
2015-06-15	150.00
2015-06-12	144.32
2015-06-11	147.16
2015-06-10	155.68
2015-06-09	155.68
2015-06-08	155.68
2015-06-05	155.68
2015-06-04	172.73
2015-06-03	184.09
2015-06-02	181.25
2015-06-01	195.45
2015-05-29	206.82
2015-05-28	218.18
2015-05-27	189.77
2015-05-26	167.05
2015-05-22	138.64
2015-05-21	127.27
2015-05-20	132.95
2015-05-19	115.91
2015-05-18	115.91
2015-05-15	121.59
2015-05-14	130.11
2015-05-13	118.75
2015-05-12	132.95
2015-05-11	115.91
2015-05-08	124.43
2015-05-07	127.27
2015-05-06	115.91
2015-05-05	110.23
2015-05-04	127.27
2015-04-30	113.07
2015-04-29	115.91
2015-04-28	121.59
2015-04-27	118.75
2015-04-24	104.55
2015-04-23	107.39
2015-04-22	98.86
2015-04-21	67.61
2015-04-20	70.45
2015-04-17	76.14
2015-04-16	73.30
2015-04-15	76.14
2015-04-14	70.45
2015-04-13	59.09
2015-04-10	47.73
2015-04-09	50.57
2015-04-08	64.77
2015-04-02	44.89
2015-04-01	50.57
2015-03-31	47.73
2015-03-30	44.89
2015-03-27	41.48
2015-03-26	42.05
2015-03-25	50.57
2015-03-24	50.57
2015-03-23	50.57
2015-03-20	44.89
2015-03-19	44.89
2015-03-18	44.89
2015-03-17	44.89
2015-03-16	44.89
2015-03-13	44.89
2015-03-12	44.89
2015-03-11	50.57
2015-03-10	47.73
2015-03-09	47.73
2015-03-06	44.89
2015-03-05	42.05
2015-03-04	42.05
2015-03-03	47.73
2015-03-02	56.25
2015-02-27	44.89
2015-02-26	42.05
2015-02-25	42.05
2015-02-24	39.77
2015-02-23	50.57
2015-02-18	50.57
2015-02-17	50.57
2015-02-16	50.57
2015-02-13	42.05
2015-02-12	50.57
2015-02-11	47.73
2015-02-10	50.57
2015-02-09	50.57
2015-02-06	50.57
2015-02-05	50.57
2015-02-04	50.57
2015-02-03	44.89
2015-02-02	44.89
2015-01-30	42.05
2015-01-29	42.05
2015-01-28	42.05
2015-01-27	42.05
2015-01-26	47.73
2015-01-23	47.73
2015-01-22	47.73
2015-01-21	47.73
2015-01-20	42.05
2015-01-19	42.05
2015-01-16	42.05
2015-01-15	42.05
2015-01-14	42.05
2015-01-13	44.89
2015-01-12	44.89
2015-01-09	42.05
2015-01-08	50.57
2015-01-07	42.05
2015-01-06	42.05
2015-01-05	47.73
2015-01-02	47.73
2014-12-31	50.57
2014-12-30	50.57
2014-12-29	50.57
2014-12-24	50.57
2014-12-23	50.57
2014-12-22	42.05
2014-12-19	47.73
2014-12-18	64.77
2014-12-17	64.77
2014-12-16	64.77
2014-12-15	50.57
2014-12-12	50.57
2014-12-11	50.57
2014-12-10	56.25
2014-12-09	53.41
2014-12-08	47.73
2014-12-05	59.09
2014-12-04	53.41
2014-12-03	53.41
2014-12-02	53.41
2014-12-01	53.41
2014-11-28	59.09
2014-11-27	59.09
2014-11-26	56.25
2014-11-25	56.25
2014-11-24	56.25
2014-11-21	56.25
2014-11-20	56.25
2014-11-19	64.77
2014-11-18	64.77
2014-11-17	56.25
2014-11-14	56.25
2014-11-13	56.25
2014-11-12	53.41
2014-11-11	53.41
2014-11-10	47.73
2014-11-07	59.09
2014-11-06	59.09
2014-11-05	59.09
2014-11-04	59.09
2014-11-03	59.09
2014-10-31	59.09
2014-10-30	59.09
2014-10-29	61.93
2014-10-28	53.41
2014-10-27	53.41
2014-10-24	53.41
2014-10-23	53.41
2014-10-22	53.41
2014-10-21	50.57
2014-10-20	53.41
2014-10-17	53.41
2014-10-16	53.41
2014-10-15	53.41
2014-10-14	53.41
2014-10-13	53.41
2014-10-10	53.41
2014-10-09	53.41
2014-10-08	61.93
2014-10-07	61.93
2014-10-06	64.77
2014-10-03	50.57
2014-09-30	59.09
2014-09-29	64.77
2014-09-26	81.82
2014-09-25	76.14
2014-09-24	61.93
2014-09-23	47.73
2014-09-22	50.57
2014-09-19	50.57
2014-09-18	50.57
2014-09-17	53.41
2014-09-16	42.05
2014-09-15	42.05
2014-09-12	42.05
2014-09-11	42.05
2014-09-10	42.05
2014-09-08	50.57
2014-09-05	50.57
2014-09-04	50.57
2014-09-03	50.57
2014-09-02	44.89
2014-09-01	44.89
2014-08-29	44.89
2014-08-28	39.77
2014-08-27	39.77
2014-08-26	47.73
2014-08-25	50.57
2014-08-22	44.89
2014-08-21	56.25
2014-08-20	61.93
2014-08-19	59.09
2014-08-18	59.09
2014-08-15	104.55
2014-08-14	104.55
2014-08-13	107.39
2014-08-12	96.02
2014-08-11	87.50
2014-08-08	115.91
2014-08-07	115.91
2014-08-06	115.91
2014-08-05	118.75
2014-08-04	118.75
2014-08-01	115.91
2014-07-31	115.91
2014-07-30	118.75
2014-07-29	118.75
2014-07-28	130.11
2014-07-25	130.11
2014-07-24	130.11
2014-07-23	124.43
2014-07-22	115.91
2014-07-21	132.95
2014-07-18	152.84
2014-07-17	138.64
2014-07-16	135.80
2014-07-15	130.11
2014-07-14	130.11
2014-07-11	124.43
2014-07-10	110.23
2014-07-09	110.23
2014-07-08	98.86
2014-07-07	96.02
2014-07-04	96.02
2014-07-03	96.02
2014-07-02	84.66
2014-06-30	84.66
2014-06-27	87.50
2014-06-26	90.34
2014-06-25	87.50
2014-06-24	87.50
2014-06-23	87.50
2014-06-20	104.55
2014-06-19	96.02
2014-06-18	101.70
2014-06-17	107.39
2014-06-16	101.70
2014-06-13	96.02
2014-06-12	110.23
2014-06-11	87.50
2014-06-10	76.14
2014-06-09	76.14
2014-06-06	73.30
2014-06-05	70.45
2014-06-04	70.45
2014-06-03	70.45
2014-05-30	70.45
2014-05-29	70.45
2014-05-28	73.30
2014-05-27	78.98
2014-05-26	81.82
2014-05-23	67.61
2014-05-22	67.61
2014-05-21	64.77
2014-05-20	64.77
2014-05-19	64.77
2014-05-16	67.61
2014-05-15	64.77
2014-05-14	67.61
2014-05-13	64.77
2014-05-12	67.61
2014-05-09	73.30
2014-05-08	76.14
2014-05-07	70.45
2014-05-05	76.14
2014-05-02	76.14
2014-04-30	76.14
2014-04-29	76.14
2014-04-28	76.14
2014-04-25	76.14
2014-04-24	64.77
2014-04-23	64.77
2014-04-22	64.77
2014-04-17	64.77
2014-04-16	59.09
2014-04-15	59.09
2014-04-14	59.09
2014-04-11	61.93
2014-04-10	81.82
2014-04-09	73.30
2014-04-08	81.82
2014-04-07	81.82
2014-04-04	81.82
2014-04-03	70.45
2014-04-02	78.98
2014-04-01	81.82
2014-03-31	90.34
2014-03-28	96.02
2014-03-27	87.50
2014-03-26	124.43
2014-03-25	132.95
2014-03-24	158.52
2014-03-21	155.68
2014-03-20	164.20
2014-03-19	189.77
2014-03-18	135.80
2014-03-17	84.66
2014-03-14	84.66
2014-03-13	84.66
2014-03-12	90.34
2014-03-11	87.50
2014-03-10	101.70
2014-03-07	78.98
2014-03-06	84.66
2014-03-05	67.61
2014-03-04	59.09
2014-03-03	56.25
2014-02-28	56.25
2014-02-27	59.09
2014-02-26	61.93
2014-02-25	61.93
2014-02-24	59.09
2014-02-21	59.09
2014-02-20	59.09
2014-02-19	61.93
2014-02-18	61.93
2014-02-17	56.25
2014-02-14	64.77
2014-02-13	64.77
2014-02-12	59.09
2014-02-11	59.09
2014-02-10	61.93
2014-02-07	67.61
2014-02-06	67.61
2014-02-05	61.93
2014-02-04	76.14
2014-01-30	76.14
2014-01-29	76.14
2014-01-28	76.14
2014-01-27	84.66
2014-01-24	84.66
2014-01-23	70.45
2014-01-22	87.50
2014-01-21	76.14
2014-01-20	59.09
2014-01-17	59.09
2014-01-16	67.61
2014-01-15	59.09
2014-01-14	56.25
2014-01-13	56.25
2014-01-10	56.25
2014-01-09	56.25
2014-01-08	56.25
2014-01-07	56.25
2014-01-06	53.41
2014-01-03	53.41
2014-01-02	53.41
2013-12-31	53.41
2013-12-30	56.25
2013-12-27	56.25
2013-12-24	53.41
2013-12-23	53.41
2013-12-20	47.73
2013-12-19	50.57
2013-12-18	50.57
2013-12-17	56.25
2013-12-16	56.25
2013-12-13	56.25
2013-12-12	56.25
2013-12-11	67.61
2013-12-10	56.25
2013-12-09	61.93
2013-12-06	64.77
2013-12-05	76.14
2013-12-04	76.14
2013-12-03	81.82
2013-12-02	73.30
2013-11-29	76.14
2013-11-28	44.89
2013-11-27	33.52
2013-11-26	33.52
2013-11-25	33.52
2013-11-22	33.52
2013-11-21	34.09
2013-11-20	34.09
2013-11-19	33.52
2013-11-18	33.52
2013-11-15	31.82
2013-11-14	30.68
2013-11-13	37.50
2013-11-12	37.50
2013-11-11	35.80
2013-11-08	39.20
2013-11-07	32.39
2013-11-06	44.89
2013-11-05	38.07
2013-11-04	53.41
2013-11-01	41.48
2013-10-31	32.95
2013-10-30	32.39
2013-10-29	32.39
2013-10-28	32.39
2013-10-25	32.39
2013-10-24	32.39
2013-10-23	32.39
2013-10-22	32.39
2013-10-21	32.39
2013-10-18	36.36
2013-10-17	37.50
2013-10-16	37.50
2013-10-15	44.89
2013-10-11	40.91
2013-10-10	33.52
2013-10-09	33.52
2013-10-08	32.95
2013-10-07	39.77
2013-10-04	42.05
2013-10-03	42.05
2013-10-02	39.77
2013-09-30	38.07
2013-09-27	42.05
2013-09-26	47.73
2013-09-25	50.57
2013-09-24	50.57
2013-09-23	47.73
2013-09-19	47.73
2013-09-18	40.91
2013-09-17	38.64
2013-09-16	41.48
2013-09-13	47.73
2013-09-12	50.57
2013-09-11	50.57
2013-09-10	50.57
2013-09-09	50.57
2013-09-06	50.57
2013-09-05	44.89
2013-09-04	47.73
2013-09-03	50.57
2013-09-02	53.41
2013-08-30	87.50
2013-08-29	2.27
2013-08-28	2.27
2013-08-27	2.27
2013-08-26	2.27
2013-08-23	2.27
2013-08-22	5.11
2013-08-21	2.27
2013-08-20	-6.25
2013-08-19	-6.25
2013-08-16	-6.25
2013-08-15	-10.23
2013-08-13	-6.25
2013-08-12	-6.25
2013-08-09	0.00
2013-08-08	0.00
2013-08-07	5.11
2013-08-06	-10.23
2013-08-05	-5.68
2013-08-02	-9.09
2013-08-01	-9.09
2013-07-31	-3.41
2013-07-30	-3.41
2013-07-29	5.68
2013-07-26	6.82
2013-07-25	6.82
2013-07-24	-2.27
2013-07-23	-11.36
2013-07-22	-11.93
2013-07-19	-11.93
2013-07-18	-11.93
2013-07-17	-11.93
2013-07-16	-14.77
2013-07-15	-11.93
2013-07-12	-11.93
2013-07-11	-11.93
2013-07-10	-11.93
2013-07-09	-11.93
2013-07-08	-11.93
2013-07-05	-11.93
2013-07-04	-14.20
2013-07-03	-0.57
2013-07-02	-12.50
2013-06-28	-12.50
2013-06-27	-12.50
2013-06-26	-9.66
2013-06-25	-9.66
2013-06-24	-6.25
2013-06-21	-9.09
2013-06-20	-9.09
2013-06-19	-0.57
2013-06-18	-7.95
2013-06-17	-0.57
2013-06-14	-0.57
2013-06-13	-11.93
2013-06-11	-3.41
2013-06-10	-3.41
2013-06-07	-3.41
2013-06-06	-3.41
2013-06-05	-3.41
2013-06-04	-3.41
2013-06-03	-9.09
2013-05-31	-13.07
2013-05-30	-9.09
2013-05-29	-9.09
2013-05-28	-9.09
2013-05-27	-9.09
2013-05-24	-9.09
2013-05-23	-9.09
2013-05-22	-14.20
2013-05-21	-11.36
2013-05-20	-11.36
2013-05-16	-11.36
2013-05-15	-6.25
2013-05-14	-7.95
2013-05-13	2.27
2013-05-10	-6.25
2013-05-09	-6.25
2013-05-08	-7.39
2013-05-07	-7.39
2013-05-06	-7.39
2013-05-03	-7.39
2013-05-02	-9.09
2013-04-30	-9.09
2013-04-29	-9.09
2013-04-26	-16.48
2013-04-25	-14.77
2013-04-24	-3.41
2013-04-23	-3.41
2013-04-22	-3.41
2013-04-19	-3.41
2013-04-18	-9.09
2013-04-17	-9.09
2013-04-16	-9.09
2013-04-15	-9.09
2013-04-12	-9.09
2013-04-11	-9.09
2013-04-10	-9.09
2013-04-09	-9.09
2013-04-08	-9.09
2013-04-05	-9.09
2013-04-03	-9.09
2013-04-02	-9.09
2013-03-28	-8.52
2013-03-27	-8.52
2013-03-26	-2.27
2013-03-25	-4.55
2013-03-22	-6.25
2013-03-21	-6.25
2013-03-20	-6.25
2013-03-19	-6.25
2013-03-18	-6.25
2013-03-15	-3.41
2013-03-14	-1.14
2013-03-13	-3.41
2013-03-12	-3.41
2013-03-11	-3.41
2013-03-08	-3.41
2013-03-07	-3.41
2013-03-06	-3.41
2013-03-05	-1.70
2013-03-04	7.39
2013-03-01	7.39
2013-02-28	7.39
2013-02-27	7.39
2013-02-26	7.39
2013-02-25	7.39
2013-02-22	7.39
2013-02-21	-3.41
2013-02-20	5.11
2013-02-19	-1.14
2013-02-18	-3.41
2013-02-15	-3.41
2013-02-14	-3.41
2013-02-08	-3.41
2013-02-07	-3.41
2013-02-06	-3.41
2013-02-05	-3.41
2013-02-04	-1.70
2013-02-01	-0.57
2013-01-31	7.39
2013-01-30	-2.84
2013-01-29	2.27
2013-01-28	2.27
2013-01-25	2.27
2013-01-24	-1.14
2013-01-23	-1.14
2013-01-22	-1.14
2013-01-21	3.41
2013-01-18	2.27
2013-01-17	2.27
2013-01-16	1.14
2013-01-15	0.00
2013-01-14	5.11
2013-01-11	5.11
2013-01-10	13.07
2013-01-09	13.07
2013-01-08	10.80
2013-01-07	10.80
2013-01-04	7.39
2013-01-03	7.39
2013-01-02	7.95
2012-12-31	1.14
2012-12-28	1.14
2012-12-27	-5.68
2012-12-24	-5.68
2012-12-21	-5.68
2012-12-20	-2.27
2012-12-19	-3.98
2012-12-18	2.27
2012-12-17	2.27
2012-12-14	2.27
2012-12-13	2.27
2012-12-12	2.27
2012-12-11	-5.11
2012-12-10	-5.68
2012-12-07	-3.41
2012-12-06	-3.41
2012-12-05	1.14
2012-12-04	1.14
2012-12-03	1.14
2012-11-30	1.14
2012-11-29	1.14
2012-11-28	1.14
2012-11-27	-0.57
2012-11-26	-0.57
2012-11-23	-0.57
2012-11-22	-2.84
2012-11-21	-2.84
2012-11-20	-2.84
2012-11-19	-2.84
2012-11-16	-2.84
2012-11-15	3.98
2012-11-14	3.98
2012-11-13	3.98
2012-11-12	3.98
2012-11-09	3.41
2012-11-08	3.41
2012-11-07	3.41
2012-11-06	2.27
2012-11-05	2.27
2012-11-02	2.27
2012-11-01	0.00
2012-10-31	10.23
2012-10-30	10.80
2012-10-29	9.09
2012-10-26	9.09
2012-10-25	9.09
2012-10-24	9.09
2012-10-22	9.09
2012-10-19	10.23
2012-10-18	10.23
2012-10-17	-1.14
2012-10-16	-2.84
2012-10-15	-0.57
2012-10-12	-1.70
2012-10-11	-1.70
2012-10-10	-0.57
2012-10-09	2.27
2012-10-08	-3.41
2012-10-05	-3.41
2012-10-04	2.27
2012-10-03	-9.09
2012-09-28	-4.55
2012-09-27	0.00