Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0552 % |
|---|---|
| 2025-11-10 | 92.55 |
| 2025-11-07 | 90.96 |
| 2025-11-06 | 90.96 |
| 2025-11-05 | 87.79 |
| 2025-11-04 | 87.39 |
| 2025-11-03 | 86.60 |
| 2025-10-31 | 85.01 |
| 2025-10-30 | 90.96 |
| 2025-10-28 | 88.58 |
| 2025-10-27 | 90.57 |
| 2025-10-24 | 88.58 |
| 2025-10-23 | 86.60 |
| 2025-10-22 | 86.20 |
| 2025-10-21 | 83.82 |
| 2025-10-20 | 83.82 |
| 2025-10-17 | 79.85 |
| 2025-10-16 | 81.04 |
| 2025-10-15 | 80.24 |
| 2025-10-14 | 77.07 |
| 2025-10-13 | 78.66 |
| 2025-10-10 | 79.05 |
| 2025-10-09 | 81.83 |
| 2025-10-08 | 75.08 |
| 2025-10-06 | 78.66 |
| 2025-10-03 | 81.44 |
| 2025-10-02 | 82.63 |
| 2025-09-30 | 82.63 |
| 2025-09-29 | 83.02 |
| 2025-09-26 | 81.44 |
| 2025-09-25 | 82.23 |
| 2025-09-24 | 83.82 |
| 2025-09-23 | 81.04 |
| 2025-09-22 | 81.04 |
| 2025-09-19 | 80.24 |
| 2025-09-18 | 82.63 |
| 2025-09-17 | 83.42 |
| 2025-09-16 | 84.21 |
| 2025-09-15 | 84.21 |
| 2025-09-12 | 86.99 |
| 2025-09-11 | 86.99 |
| 2025-09-10 | 87.39 |
| 2025-09-09 | 81.83 |
| 2025-09-08 | 81.04 |
| 2025-09-05 | 80.24 |
| 2025-09-04 | 79.05 |
| 2025-09-03 | 79.85 |
| 2025-09-02 | 81.83 |
| 2025-09-01 | 82.23 |
| 2025-08-29 | 83.82 |
| 2025-08-28 | 85.41 |
| 2025-08-27 | 86.20 |
| 2025-08-26 | 90.96 |
| 2025-08-25 | 94.14 |
| 2025-08-22 | 91.76 |
| 2025-08-21 | 92.95 |
| 2025-08-20 | 88.98 |
| 2025-08-19 | 90.96 |
| 2025-08-18 | 91.36 |
| 2025-08-15 | 91.76 |
| 2025-08-14 | 92.95 |
| 2025-08-13 | 92.55 |
| 2025-08-12 | 90.57 |
| 2025-08-11 | 86.60 |
| 2025-08-08 | 88.18 |
| 2025-08-07 | 87.79 |
| 2025-08-06 | 85.80 |
| 2025-08-05 | 85.41 |
| 2025-08-04 | 84.21 |
| 2025-08-01 | 84.61 |
| 2025-07-31 | 81.83 |
| 2025-07-30 | 85.41 |
| 2025-07-29 | 84.61 |
| 2025-07-28 | 82.23 |
| 2025-07-25 | 82.23 |
| 2025-07-24 | 81.44 |
| 2025-07-23 | 81.04 |
| 2025-07-22 | 81.83 |
| 2025-07-21 | 81.83 |
| 2025-07-18 | 79.05 |
| 2025-07-17 | 78.66 |
| 2025-07-16 | 78.66 |
| 2025-07-15 | 79.45 |
| 2025-07-14 | 79.45 |
| 2025-07-11 | 77.86 |
| 2025-07-10 | 77.07 |
| 2025-07-09 | 76.27 |
| 2025-07-08 | 75.08 |
| 2025-07-07 | 71.51 |
| 2025-07-04 | 69.92 |
| 2025-07-03 | 69.92 |
| 2025-07-02 | 69.13 |
| 2025-06-30 | 68.73 |
| 2025-06-27 | 69.92 |
| 2025-06-26 | 70.78 |
| 2025-06-25 | 71.91 |
| 2025-06-24 | 70.03 |
| 2025-06-23 | 68.53 |
| 2025-06-20 | 68.15 |
| 2025-06-19 | 68.15 |
| 2025-06-18 | 71.54 |
| 2025-06-17 | 73.04 |
| 2025-06-16 | 72.29 |
| 2025-06-13 | 74.55 |
| 2025-06-12 | 74.92 |
| 2025-06-11 | 74.17 |
| 2025-06-10 | 73.04 |
| 2025-06-09 | 73.04 |
| 2025-06-06 | 73.42 |
| 2025-06-05 | 71.91 |
| 2025-06-04 | 69.65 |
| 2025-06-03 | 69.65 |
| 2025-06-02 | 68.53 |
| 2025-05-30 | 70.03 |
| 2025-05-29 | 71.16 |
| 2025-05-28 | 69.65 |
| 2025-05-27 | 68.53 |
| 2025-05-26 | 65.52 |
| 2025-05-23 | 64.01 |
| 2025-05-22 | 61.00 |
| 2025-05-21 | 61.76 |
| 2025-05-20 | 61.38 |
| 2025-05-19 | 61.00 |
| 2025-05-16 | 57.24 |
| 2025-05-15 | 56.11 |
| 2025-05-14 | 57.62 |
| 2025-05-13 | 57.62 |
| 2025-05-12 | 59.50 |
| 2025-05-09 | 56.49 |
| 2025-05-08 | 59.12 |
| 2025-05-07 | 58.75 |
| 2025-05-06 | 55.74 |
| 2025-05-02 | 54.61 |
| 2025-04-30 | 52.35 |
| 2025-04-29 | 53.48 |
| 2025-04-28 | 52.73 |
| 2025-04-25 | 52.73 |
| 2025-04-24 | 53.48 |
| 2025-04-23 | 54.98 |
| 2025-04-22 | 54.61 |
| 2025-04-17 | 52.35 |
| 2025-04-16 | 50.09 |
| 2025-04-15 | 53.10 |
| 2025-04-14 | 51.97 |
| 2025-04-11 | 50.47 |
| 2025-04-10 | 48.97 |
| 2025-04-09 | 48.59 |
| 2025-04-08 | 47.46 |
| 2025-04-07 | 42.95 |
| 2025-04-03 | 58.75 |
| 2025-04-02 | 59.87 |
| 2025-04-01 | 57.62 |
| 2025-03-31 | 60.25 |
| 2025-03-28 | 63.64 |
| 2025-03-27 | 68.53 |
| 2025-03-26 | 72.66 |
| 2025-03-25 | 70.41 |
| 2025-03-24 | 76.05 |
| 2025-03-21 | 74.17 |
| 2025-03-20 | 74.17 |
| 2025-03-19 | 82.07 |
| 2025-03-18 | 89.97 |
| 2025-03-17 | 87.33 |
| 2025-03-14 | 83.20 |
| 2025-03-13 | 82.82 |
| 2025-03-12 | 84.70 |
| 2025-03-11 | 85.83 |
| 2025-03-10 | 86.21 |
| 2025-03-07 | 84.33 |
| 2025-03-06 | 86.96 |
| 2025-03-05 | 80.94 |
| 2025-03-04 | 74.92 |
| 2025-03-03 | 76.80 |
| 2025-02-28 | 79.44 |
| 2025-02-27 | 91.85 |
| 2025-02-26 | 101.63 |
| 2025-02-25 | 104.26 |
| 2025-02-24 | 120.06 |
| 2025-02-21 | 113.67 |
| 2025-02-20 | 79.44 |
| 2025-02-19 | 83.57 |
| 2025-02-18 | 80.19 |
| 2025-02-17 | 87.71 |
| 2025-02-14 | 80.19 |
| 2025-02-13 | 76.05 |
| 2025-02-12 | 79.44 |
| 2025-02-11 | 70.78 |
| 2025-02-10 | 71.91 |
| 2025-02-07 | 67.77 |
| 2025-02-06 | 68.53 |
| 2025-02-05 | 65.89 |
| 2025-02-04 | 65.89 |
| 2025-02-03 | 64.76 |
| 2025-01-28 | 66.27 |
| 2025-01-27 | 64.76 |
| 2025-01-24 | 62.88 |
| 2025-01-23 | 62.13 |
| 2025-01-22 | 64.39 |
| 2025-01-21 | 64.01 |
| 2025-01-20 | 62.88 |
| 2025-01-17 | 61.76 |
| 2025-01-16 | 59.12 |
| 2025-01-15 | 57.99 |
| 2025-01-14 | 57.24 |
| 2025-01-13 | 54.98 |
| 2025-01-10 | 54.98 |
| 2025-01-09 | 59.87 |
| 2025-01-08 | 59.12 |
| 2025-01-07 | 59.12 |
| 2025-01-06 | 60.63 |
| 2025-01-03 | 62.51 |
| 2025-01-02 | 66.65 |
| 2024-12-31 | 71.54 |
| 2024-12-30 | 71.54 |
| 2024-12-27 | 68.53 |
| 2024-12-24 | 67.77 |
| 2024-12-23 | 67.40 |
| 2024-12-20 | 64.01 |
| 2024-12-19 | 64.01 |
| 2024-12-18 | 64.39 |
| 2024-12-17 | 61.00 |
| 2024-12-16 | 63.26 |
| 2024-12-13 | 59.12 |
| 2024-12-12 | 60.25 |
| 2024-12-11 | 59.87 |
| 2024-12-10 | 61.76 |
| 2024-12-09 | 62.51 |
| 2024-12-06 | 58.75 |
| 2024-12-05 | 59.12 |
| 2024-12-04 | 60.25 |
| 2024-12-03 | 57.99 |
| 2024-12-02 | 55.36 |
| 2024-11-29 | 53.48 |
| 2024-11-28 | 52.73 |
| 2024-11-27 | 51.97 |
| 2024-11-26 | 50.09 |
| 2024-11-25 | 51.22 |
| 2024-11-22 | 51.97 |
| 2024-11-21 | 53.86 |
| 2024-11-20 | 54.98 |
| 2024-11-19 | 53.86 |
| 2024-11-18 | 54.23 |
| 2024-11-15 | 51.60 |
| 2024-11-14 | 49.72 |
| 2024-11-13 | 51.22 |
| 2024-11-12 | 51.60 |
| 2024-11-11 | 54.23 |
| 2024-11-08 | 57.24 |
| 2024-11-07 | 61.00 |
| 2024-11-06 | 59.50 |
| 2024-11-05 | 61.38 |
| 2024-11-04 | 58.37 |
| 2024-11-01 | 57.24 |
| 2024-10-31 | 57.24 |
| 2024-10-30 | 59.50 |
| 2024-10-29 | 60.25 |
| 2024-10-28 | 61.00 |
| 2024-10-25 | 62.13 |
| 2024-10-24 | 65.14 |
| 2024-10-23 | 66.27 |
| 2024-10-22 | 69.28 |
| 2024-10-21 | 71.54 |
| 2024-10-18 | 70.03 |
| 2024-10-17 | 64.39 |
| 2024-10-16 | 66.27 |
| 2024-10-15 | 65.89 |
| 2024-10-14 | 68.15 |
| 2024-10-10 | 67.02 |
| 2024-10-09 | 57.24 |
| 2024-10-08 | 57.99 |
| 2024-10-07 | 72.66 |
| 2024-10-04 | 67.77 |
| 2024-10-03 | 57.99 |
| 2024-10-02 | 61.00 |
| 2024-09-30 | 58.37 |
| 2024-09-27 | 55.36 |
| 2024-09-26 | 54.61 |
| 2024-09-25 | 53.48 |
| 2024-09-24 | 52.35 |
| 2024-09-23 | 48.97 |
| 2024-09-20 | 45.58 |
| 2024-09-19 | 42.57 |
| 2024-09-17 | 42.57 |
| 2024-09-16 | 43.70 |
| 2024-09-13 | 44.07 |
| 2024-09-12 | 42.19 |
| 2024-09-11 | 41.44 |
| 2024-09-10 | 42.19 |
| 2024-09-09 | 41.82 |
| 2024-09-05 | 45.58 |
| 2024-09-04 | 44.83 |
| 2024-09-03 | 46.33 |
| 2024-09-02 | 50.09 |
| 2024-08-30 | 50.09 |
| 2024-08-29 | 51.22 |
| 2024-08-28 | 50.47 |
| 2024-08-27 | 56.49 |
| 2024-08-26 | 53.10 |
| 2024-08-23 | 51.97 |
| 2024-08-22 | 53.48 |
| 2024-08-21 | 54.98 |
| 2024-08-20 | 55.36 |
| 2024-08-19 | 54.98 |
| 2024-08-16 | 51.22 |
| 2024-08-15 | 50.09 |
| 2024-08-14 | 47.46 |
| 2024-08-13 | 47.46 |
| 2024-08-12 | 45.96 |
| 2024-08-09 | 49.34 |
| 2024-08-08 | 48.97 |
| 2024-08-07 | 49.34 |
| 2024-08-06 | 46.33 |
| 2024-08-05 | 44.45 |
| 2024-08-02 | 51.60 |
| 2024-08-01 | 54.61 |
| 2024-07-31 | 51.22 |
| 2024-07-30 | 50.09 |
| 2024-07-29 | 51.22 |
| 2024-07-26 | 51.97 |
| 2024-07-25 | 54.98 |
| 2024-07-24 | 60.63 |
| 2024-07-23 | 59.50 |
| 2024-07-22 | 60.25 |
| 2024-07-19 | 56.49 |
| 2024-07-18 | 57.24 |
| 2024-07-17 | 56.11 |
| 2024-07-16 | 62.51 |
| 2024-07-15 | 63.26 |
| 2024-07-12 | 69.28 |
| 2024-07-11 | 68.15 |
| 2024-07-10 | 69.65 |
| 2024-07-09 | 71.91 |
| 2024-07-08 | 66.65 |
| 2024-07-05 | 68.15 |
| 2024-07-04 | 67.40 |
| 2024-07-03 | 68.53 |
| 2024-07-02 | 64.39 |
| 2024-06-28 | 58.37 |
| 2024-06-27 | 48.26 |
| 2024-06-26 | 50.04 |
| 2024-06-25 | 47.91 |
| 2024-06-24 | 44.72 |
| 2024-06-21 | 48.62 |
| 2024-06-20 | 49.33 |
| 2024-06-19 | 49.33 |
| 2024-06-18 | 48.26 |
| 2024-06-17 | 48.62 |
| 2024-06-14 | 49.33 |
| 2024-06-13 | 46.85 |
| 2024-06-12 | 46.49 |
| 2024-06-11 | 45.43 |
| 2024-06-07 | 48.26 |
| 2024-06-06 | 44.01 |
| 2024-06-05 | 40.11 |
| 2024-06-04 | 37.98 |
| 2024-06-03 | 36.20 |
| 2024-05-31 | 33.72 |
| 2024-05-30 | 33.72 |
| 2024-05-29 | 33.72 |
| 2024-05-28 | 36.91 |
| 2024-05-27 | 35.49 |
| 2024-05-24 | 32.30 |
| 2024-05-23 | 32.30 |
| 2024-05-22 | 34.43 |
| 2024-05-21 | 34.79 |
| 2024-05-20 | 37.62 |
| 2024-05-17 | 37.27 |
| 2024-05-16 | 37.62 |
| 2024-05-14 | 37.98 |
| 2024-05-13 | 40.11 |
| 2024-05-10 | 36.91 |
| 2024-05-09 | 33.72 |
| 2024-05-08 | 29.46 |
| 2024-05-07 | 31.95 |
| 2024-05-06 | 34.08 |
| 2024-05-03 | 31.95 |
| 2024-05-02 | 30.53 |
| 2024-04-30 | 33.01 |
| 2024-04-29 | 33.72 |
| 2024-04-26 | 34.79 |
| 2024-04-25 | 30.53 |
| 2024-04-24 | 30.88 |
| 2024-04-23 | 28.40 |
| 2024-04-22 | 29.11 |
| 2024-04-19 | 28.05 |
| 2024-04-18 | 29.11 |
| 2024-04-17 | 29.46 |
| 2024-04-16 | 24.50 |
| 2024-04-15 | 28.76 |
| 2024-04-12 | 23.44 |
| 2024-04-11 | 24.85 |
| 2024-04-10 | 23.79 |
| 2024-04-09 | 23.44 |
| 2024-04-08 | 24.50 |
| 2024-04-05 | 23.44 |
| 2024-04-03 | 26.98 |
| 2024-04-02 | 27.69 |
| 2024-03-28 | 29.46 |
| 2024-03-27 | 26.63 |
| 2024-03-26 | 22.73 |
| 2024-03-25 | 26.27 |
| 2024-03-22 | 23.79 |
| 2024-03-21 | 26.63 |
| 2024-03-20 | 26.27 |
| 2024-03-19 | 23.79 |
| 2024-03-18 | 26.98 |
| 2024-03-15 | 24.14 |
| 2024-03-14 | 25.21 |
| 2024-03-13 | 24.14 |
| 2024-03-12 | 25.92 |
| 2024-03-11 | 27.34 |
| 2024-03-08 | 27.69 |
| 2024-03-07 | 22.73 |
| 2024-03-06 | 20.95 |
| 2024-03-05 | 19.53 |
| 2024-03-04 | 20.60 |
| 2024-03-01 | 20.24 |
| 2024-02-29 | 18.11 |
| 2024-02-28 | 20.95 |
| 2024-02-27 | 21.31 |
| 2024-02-26 | 20.60 |
| 2024-02-23 | 22.02 |
| 2024-02-22 | 24.50 |
| 2024-02-21 | 19.89 |
| 2024-02-20 | 19.18 |
| 2024-02-19 | 17.05 |
| 2024-02-16 | 15.63 |
| 2024-02-15 | 13.15 |
| 2024-02-14 | 13.86 |
| 2024-02-09 | 13.86 |
| 2024-02-08 | 15.28 |
| 2024-02-07 | 16.34 |
| 2024-02-06 | 16.34 |
| 2024-02-05 | 13.50 |
| 2024-02-02 | 15.63 |
| 2024-02-01 | 13.50 |
| 2024-01-31 | 14.21 |
| 2024-01-30 | 15.63 |
| 2024-01-29 | 16.34 |
| 2024-01-26 | 14.21 |
| 2024-01-25 | 14.92 |
| 2024-01-24 | 11.38 |
| 2024-01-23 | 7.83 |
| 2024-01-22 | 5.70 |
| 2024-01-19 | 8.18 |
| 2024-01-18 | 8.18 |
| 2024-01-17 | 6.76 |
| 2024-01-16 | 15.28 |
| 2024-01-15 | 15.63 |
| 2024-01-12 | 13.15 |
| 2024-01-11 | 12.44 |
| 2024-01-10 | 12.44 |
| 2024-01-09 | 13.15 |
| 2024-01-08 | 12.44 |
| 2024-01-05 | 14.57 |
| 2024-01-04 | 16.34 |
| 2024-01-03 | 14.92 |
| 2024-01-02 | 14.92 |
| 2023-12-29 | 14.92 |
| 2023-12-28 | 14.92 |
| 2023-12-27 | 11.73 |
| 2023-12-22 | 11.02 |
| 2023-12-21 | 10.31 |
| 2023-12-20 | 10.67 |
| 2023-12-19 | 13.50 |
| 2023-12-18 | 16.70 |
| 2023-12-15 | 18.11 |
| 2023-12-14 | 14.92 |
| 2023-12-13 | 16.34 |
| 2023-12-12 | 13.86 |
| 2023-12-11 | 14.57 |
| 2023-12-08 | 16.34 |
| 2023-12-07 | 17.41 |
| 2023-12-06 | 18.47 |
| 2023-12-05 | 14.92 |
| 2023-12-04 | 14.92 |
| 2023-12-01 | 16.70 |
| 2023-11-30 | 18.11 |
| 2023-11-29 | 20.95 |
| 2023-11-28 | 27.34 |
| 2023-11-27 | 25.21 |
| 2023-11-24 | 24.50 |
| 2023-11-23 | 24.14 |
| 2023-11-22 | 25.56 |
| 2023-11-21 | 23.08 |
| 2023-11-20 | 19.89 |
| 2023-11-17 | 19.53 |
| 2023-11-16 | 20.60 |
| 2023-11-15 | 19.53 |
| 2023-11-14 | 16.34 |
| 2023-11-13 | 16.70 |
| 2023-11-10 | 13.86 |
| 2023-11-09 | 14.21 |
| 2023-11-08 | 12.79 |
| 2023-11-07 | 13.15 |
| 2023-11-06 | 17.76 |
| 2023-11-03 | 17.05 |
| 2023-11-02 | 15.28 |
| 2023-11-01 | 14.21 |
| 2023-10-31 | 13.50 |
| 2023-10-30 | 14.21 |
| 2023-10-27 | 11.38 |
| 2023-10-26 | 9.96 |
| 2023-10-25 | 12.79 |
| 2023-10-24 | 11.02 |
| 2023-10-20 | 11.73 |
| 2023-10-19 | 11.02 |
| 2023-10-18 | 13.15 |
| 2023-10-17 | 14.92 |
| 2023-10-16 | 14.57 |
| 2023-10-13 | 15.63 |
| 2023-10-12 | 20.24 |
| 2023-10-11 | 18.11 |
| 2023-10-10 | 16.34 |
| 2023-10-09 | 17.76 |
| 2023-10-06 | 16.70 |
| 2023-10-05 | 13.50 |
| 2023-10-04 | 15.28 |
| 2023-10-03 | 14.21 |
| 2023-09-29 | 16.70 |
| 2023-09-28 | 16.34 |
| 2023-09-27 | 17.76 |
| 2023-09-26 | 18.47 |
| 2023-09-25 | 19.89 |
| 2023-09-22 | 21.66 |
| 2023-09-21 | 19.18 |
| 2023-09-20 | 20.24 |
| 2023-09-19 | 19.89 |
| 2023-09-18 | 19.18 |
| 2023-09-15 | 21.31 |
| 2023-09-14 | 20.24 |
| 2023-09-13 | 20.24 |
| 2023-09-12 | 20.24 |
| 2023-09-11 | 22.02 |
| 2023-09-07 | 20.95 |
| 2023-09-06 | 23.79 |
| 2023-09-05 | 23.79 |
| 2023-09-04 | 24.85 |
| 2023-08-31 | 25.21 |
| 2023-08-30 | 25.92 |
| 2023-08-29 | 26.27 |
| 2023-08-28 | 24.14 |
| 2023-08-25 | 19.53 |
| 2023-08-24 | 18.47 |
| 2023-08-23 | 19.89 |
| 2023-08-22 | 22.02 |
| 2023-08-21 | 16.34 |
| 2023-08-18 | 19.53 |
| 2023-08-17 | 24.85 |
| 2023-08-16 | 21.31 |
| 2023-08-15 | 24.14 |
| 2023-08-14 | 23.08 |
| 2023-08-11 | 24.50 |
| 2023-08-10 | 24.85 |
| 2023-08-09 | 24.50 |
| 2023-08-08 | 24.14 |
| 2023-08-07 | 24.14 |
| 2023-08-04 | 26.63 |
| 2023-08-03 | 27.69 |
| 2023-08-02 | 28.76 |
| 2023-08-01 | 29.82 |
| 2023-07-31 | 31.24 |
| 2023-07-28 | 29.11 |
| 2023-07-27 | 29.46 |
| 2023-07-26 | 29.82 |
| 2023-07-25 | 30.17 |
| 2023-07-24 | 30.17 |
| 2023-07-21 | 28.05 |
| 2023-07-20 | 29.11 |
| 2023-07-19 | 28.40 |
| 2023-07-18 | 28.05 |
| 2023-07-14 | 30.53 |
| 2023-07-13 | 26.98 |
| 2023-07-12 | 25.21 |
| 2023-07-11 | 27.34 |
| 2023-07-10 | 26.63 |
| 2023-07-07 | 24.85 |
| 2023-07-06 | 25.21 |
| 2023-07-05 | 26.27 |
| 2023-07-04 | 30.17 |
| 2023-07-03 | 30.53 |
| 2023-06-30 | 29.37 |
| 2023-06-29 | 27.35 |
| 2023-06-28 | 28.69 |
| 2023-06-27 | 29.70 |
| 2023-06-26 | 26.35 |
| 2023-06-23 | 25.01 |
| 2023-06-21 | 28.02 |
| 2023-06-20 | 33.39 |
| 2023-06-19 | 35.40 |
| 2023-06-16 | 35.40 |
| 2023-06-15 | 35.06 |
| 2023-06-14 | 35.40 |
| 2023-06-13 | 37.41 |
| 2023-06-12 | 37.41 |
| 2023-06-09 | 37.41 |
| 2023-06-08 | 36.07 |
| 2023-06-07 | 33.72 |
| 2023-06-06 | 31.71 |
| 2023-06-05 | 33.39 |
| 2023-06-02 | 30.04 |
| 2023-06-01 | 27.35 |
| 2023-05-31 | 24.67 |
| 2023-05-30 | 28.36 |
| 2023-05-29 | 28.02 |
| 2023-05-25 | 28.36 |
| 2023-05-24 | 29.03 |
| 2023-05-23 | 30.71 |
| 2023-05-22 | 32.72 |
| 2023-05-19 | 30.71 |
| 2023-05-18 | 34.39 |
| 2023-05-17 | 30.04 |
| 2023-05-16 | 34.39 |
| 2023-05-15 | 35.73 |
| 2023-05-12 | 37.07 |
| 2023-05-11 | 40.42 |
| 2023-05-10 | 42.77 |
| 2023-05-09 | 42.10 |
| 2023-05-08 | 45.79 |
| 2023-05-05 | 44.11 |
| 2023-05-04 | 46.12 |
| 2023-05-03 | 42.44 |
| 2023-05-02 | 43.78 |
| 2023-04-28 | 43.78 |
| 2023-04-27 | 40.76 |
| 2023-04-26 | 38.75 |
| 2023-04-25 | 37.74 |
| 2023-04-24 | 38.41 |
| 2023-04-21 | 37.07 |
| 2023-04-20 | 39.08 |
| 2023-04-19 | 36.74 |
| 2023-04-18 | 38.08 |
| 2023-04-17 | 36.74 |
| 2023-04-14 | 36.07 |
| 2023-04-13 | 35.73 |
| 2023-04-12 | 35.40 |
| 2023-04-11 | 32.72 |
| 2023-04-06 | 31.71 |
| 2023-04-04 | 30.37 |
| 2023-04-03 | 30.37 |
| 2023-03-31 | 29.37 |
| 2023-03-30 | 32.72 |
| 2023-03-29 | 26.35 |
| 2023-03-28 | 24.67 |
| 2023-03-27 | 24.00 |
| 2023-03-24 | 26.01 |
| 2023-03-23 | 26.01 |
| 2023-03-22 | 23.33 |
| 2023-03-21 | 20.32 |
| 2023-03-20 | 21.32 |
| 2023-03-17 | 25.34 |
| 2023-03-16 | 20.99 |
| 2023-03-15 | 24.34 |
| 2023-03-14 | 21.99 |
| 2023-03-13 | 27.69 |
| 2023-03-10 | 19.98 |
| 2023-03-09 | 21.66 |
| 2023-03-08 | 25.01 |
| 2023-03-07 | 23.00 |
| 2023-03-06 | 25.68 |
| 2023-03-03 | 19.31 |
| 2023-03-02 | 15.62 |
| 2023-03-01 | 12.94 |
| 2023-02-28 | 2.22 |
| 2023-02-27 | 0.21 |
| 2023-02-24 | 0.88 |
| 2023-02-23 | 1.55 |
| 2023-02-22 | 1.88 |
| 2023-02-21 | 1.21 |
| 2023-02-20 | 1.21 |
| 2023-02-17 | -4.82 |
| 2023-02-16 | -3.81 |
| 2023-02-15 | -4.48 |
| 2023-02-14 | -4.15 |
| 2023-02-13 | -3.48 |
| 2023-02-10 | -2.47 |
| 2023-02-09 | -1.13 |
| 2023-02-08 | -1.47 |
| 2023-02-07 | -2.47 |
| 2023-02-06 | -2.47 |
| 2023-02-03 | -2.14 |
| 2023-02-02 | -0.46 |
| 2023-02-01 | 1.88 |
| 2023-01-31 | -0.13 |
| 2023-01-30 | 1.21 |
| 2023-01-27 | 4.90 |
| 2023-01-26 | 3.89 |
| 2023-01-20 | 4.90 |
| 2023-01-19 | 0.21 |
| 2023-01-18 | 0.88 |
| 2023-01-17 | -0.46 |
| 2023-01-16 | 0.88 |
| 2023-01-13 | 0.54 |
| 2023-01-12 | 0.54 |
| 2023-01-11 | 1.55 |
| 2023-01-10 | 2.55 |
| 2023-01-09 | 1.88 |
| 2023-01-06 | 2.22 |
| 2023-01-05 | 3.56 |
| 2023-01-04 | 2.22 |
| 2023-01-03 | 0.88 |
| 2022-12-30 | -4.48 |
| 2022-12-29 | -2.81 |
| 2022-12-28 | -5.15 |
| 2022-12-23 | -6.83 |
| 2022-12-22 | -8.17 |
| 2022-12-21 | -8.17 |
| 2022-12-20 | -10.52 |
| 2022-12-19 | -8.51 |
| 2022-12-16 | -7.50 |
| 2022-12-15 | -9.51 |
| 2022-12-14 | -7.17 |
| 2022-12-13 | -12.53 |
| 2022-12-12 | -11.19 |
| 2022-12-09 | -9.85 |
| 2022-12-08 | -11.19 |
| 2022-12-07 | -12.19 |
| 2022-12-06 | -8.84 |
| 2022-12-05 | -6.83 |
| 2022-12-02 | -12.19 |
| 2022-12-01 | -10.52 |
| 2022-11-30 | -10.18 |
| 2022-11-29 | -12.53 |
| 2022-11-28 | -14.54 |
| 2022-11-25 | -12.19 |
| 2022-11-24 | -12.53 |
| 2022-11-23 | -12.53 |
| 2022-11-22 | -15.88 |
| 2022-11-21 | -17.55 |
| 2022-11-18 | -16.55 |
| 2022-11-17 | -14.87 |
| 2022-11-16 | -14.54 |
| 2022-11-15 | -13.53 |
| 2022-11-14 | -16.88 |
| 2022-11-11 | -18.56 |
| 2022-11-10 | -21.91 |
| 2022-11-09 | -19.90 |
| 2022-11-08 | -20.57 |
| 2022-11-07 | -18.90 |
| 2022-11-04 | -21.24 |
| 2022-11-03 | -23.92 |
| 2022-11-02 | -23.25 |
| 2022-11-01 | -23.92 |
| 2022-10-31 | -26.60 |
| 2022-10-28 | -24.93 |
| 2022-10-27 | -21.91 |
| 2022-10-26 | -21.91 |
| 2022-10-25 | -21.91 |
| 2022-10-24 | -23.92 |
| 2022-10-21 | -18.56 |
| 2022-10-20 | -18.23 |
| 2022-10-19 | -18.23 |
| 2022-10-18 | -16.21 |
| 2022-10-17 | -17.22 |
| 2022-10-14 | -15.54 |
| 2022-10-13 | -18.23 |
| 2022-10-12 | -16.55 |
| 2022-10-11 | -15.21 |
| 2022-10-10 | -14.87 |
| 2022-10-07 | -13.87 |
| 2022-10-06 | -10.52 |
| 2022-10-05 | -9.51 |
| 2022-10-03 | -14.20 |
| 2022-09-30 | -11.52 |
| 2022-09-29 | -10.52 |
| 2022-09-28 | -6.83 |
| 2022-09-27 | -3.48 |
| 2022-09-26 | -5.15 |
| 2022-09-23 | -3.81 |
| 2022-09-22 | -1.80 |
| 2022-09-21 | -0.80 |
| 2022-09-20 | 2.89 |
| 2022-09-19 | 2.89 |
| 2022-09-16 | 2.89 |
| 2022-09-15 | 7.25 |
| 2022-09-14 | 7.92 |
| 2022-09-13 | 10.93 |
| 2022-09-09 | 9.59 |
| 2022-09-08 | 9.59 |
| 2022-09-07 | 10.60 |
| 2022-09-06 | 10.60 |
| 2022-09-05 | 11.60 |
| 2022-09-02 | 11.27 |
| 2022-09-01 | 12.94 |
| 2022-08-31 | 12.94 |
| 2022-08-30 | 13.61 |
| 2022-08-29 | 12.61 |
| 2022-08-26 | 12.94 |
| 2022-08-25 | 8.59 |
| 2022-08-24 | 6.24 |
| 2022-08-23 | 8.59 |
| 2022-08-22 | 9.26 |
| 2022-08-19 | 9.93 |
| 2022-08-18 | 9.59 |
| 2022-08-17 | 12.27 |
| 2022-08-16 | 11.60 |
| 2022-08-15 | 12.27 |
| 2022-08-12 | 14.62 |
| 2022-08-11 | 12.27 |
| 2022-08-10 | 10.60 |
| 2022-08-09 | 11.27 |
| 2022-08-08 | 11.27 |
| 2022-08-05 | 11.60 |
| 2022-08-04 | 5.91 |
| 2022-08-03 | 5.91 |
| 2022-08-02 | 4.23 |
| 2022-08-01 | 5.57 |
| 2022-07-29 | 7.25 |
| 2022-07-28 | 7.58 |
| 2022-07-27 | 7.58 |
| 2022-07-26 | 8.92 |
| 2022-07-25 | 9.26 |
| 2022-07-22 | 9.93 |
| 2022-07-21 | 10.93 |
| 2022-07-20 | 11.60 |
| 2022-07-19 | 12.27 |
| 2022-07-18 | 11.27 |
| 2022-07-15 | 10.26 |
| 2022-07-14 | 10.93 |
| 2022-07-13 | 11.60 |
| 2022-07-12 | 10.93 |
| 2022-07-11 | 10.93 |
| 2022-07-08 | 12.61 |
| 2022-07-07 | 9.93 |
| 2022-07-06 | 9.26 |
| 2022-07-05 | 9.59 |
| 2022-07-04 | 9.59 |
| 2022-06-30 | 8.85 |
| 2022-06-29 | 9.16 |
| 2022-06-28 | 11.06 |
| 2022-06-27 | 9.80 |
| 2022-06-24 | 8.85 |
| 2022-06-23 | 8.22 |
| 2022-06-22 | 8.22 |
| 2022-06-21 | 8.85 |
| 2022-06-20 | 7.59 |
| 2022-06-17 | 7.59 |
| 2022-06-16 | 7.59 |
| 2022-06-15 | 10.43 |
| 2022-06-14 | 10.74 |
| 2022-06-13 | 12.00 |
| 2022-06-10 | 13.27 |
| 2022-06-09 | 15.48 |
| 2022-06-08 | 15.79 |
| 2022-06-07 | 16.74 |
| 2022-06-06 | 16.74 |
| 2022-06-02 | 16.74 |
| 2022-06-01 | 18.63 |
| 2022-05-31 | 16.11 |
| 2022-05-30 | 14.53 |
| 2022-05-27 | 14.21 |
| 2022-05-26 | 13.27 |
| 2022-05-25 | 13.27 |
| 2022-05-24 | 13.58 |
| 2022-05-23 | 13.58 |
| 2022-05-20 | 11.69 |
| 2022-05-19 | 10.74 |
| 2022-05-18 | 11.69 |
| 2022-05-17 | 10.74 |
| 2022-05-16 | 10.43 |
| 2022-05-13 | 8.22 |
| 2022-05-12 | 7.27 |
| 2022-05-11 | 7.59 |
| 2022-05-10 | 7.90 |
| 2022-05-06 | 12.32 |
| 2022-05-05 | 15.16 |
| 2022-05-04 | 16.42 |
| 2022-05-03 | 15.16 |
| 2022-04-29 | 13.27 |
| 2022-04-28 | 8.53 |
| 2022-04-27 | 5.06 |
| 2022-04-26 | 3.17 |
| 2022-04-25 | 4.12 |
| 2022-04-22 | 6.01 |
| 2022-04-21 | 5.69 |
| 2022-04-20 | 6.96 |
| 2022-04-19 | 9.48 |
| 2022-04-14 | 9.48 |
| 2022-04-13 | 8.22 |
| 2022-04-12 | 8.22 |
| 2022-04-11 | 10.43 |
| 2022-04-08 | 12.64 |
| 2022-04-07 | 9.80 |
| 2022-04-06 | 13.27 |
| 2022-04-04 | 13.58 |
| 2022-04-01 | 10.11 |
| 2022-03-31 | 12.00 |
| 2022-03-30 | 22.73 |
| 2022-03-29 | 32.51 |
| 2022-03-28 | 33.14 |
| 2022-03-25 | 33.14 |
| 2022-03-24 | 32.51 |
| 2022-03-23 | 26.52 |
| 2022-03-22 | 26.20 |
| 2022-03-21 | 25.57 |
| 2022-03-18 | 25.57 |
| 2022-03-17 | 24.31 |
| 2022-03-16 | 20.52 |
| 2022-03-15 | 15.48 |
| 2022-03-14 | 23.36 |
| 2022-03-11 | 28.10 |
| 2022-03-10 | 28.41 |
| 2022-03-09 | 23.05 |
| 2022-03-08 | 21.47 |
| 2022-03-07 | 23.05 |
| 2022-03-04 | 27.78 |
| 2022-03-03 | 33.46 |
| 2022-03-02 | 30.30 |
| 2022-03-01 | 34.72 |
| 2022-02-28 | 35.35 |
| 2022-02-25 | 38.51 |
| 2022-02-24 | 38.19 |
| 2022-02-23 | 40.72 |
| 2022-02-22 | 38.51 |
| 2022-02-21 | 36.61 |
| 2022-02-18 | 36.30 |
| 2022-02-17 | 38.19 |
| 2022-02-16 | 39.14 |
| 2022-02-15 | 36.30 |
| 2022-02-14 | 35.98 |
| 2022-02-11 | 35.04 |
| 2022-02-10 | 34.72 |
| 2022-02-09 | 35.04 |
| 2022-02-08 | 35.35 |
| 2022-02-07 | 34.72 |
| 2022-02-04 | 32.51 |
| 2022-01-31 | 30.62 |
| 2022-01-28 | 24.31 |
| 2022-01-27 | 21.47 |
| 2022-01-26 | 23.68 |
| 2022-01-25 | 21.47 |
| 2022-01-24 | 24.94 |
| 2022-01-21 | 24.94 |
| 2022-01-20 | 25.57 |
| 2022-01-19 | 23.36 |
| 2022-01-18 | 23.68 |
| 2022-01-17 | 19.89 |
| 2022-01-14 | 21.15 |
| 2022-01-13 | 23.05 |
| 2022-01-12 | 18.95 |
| 2022-01-11 | 18.31 |
| 2022-01-10 | 17.37 |
| 2022-01-07 | 16.11 |
| 2022-01-06 | 14.53 |
| 2022-01-05 | 16.42 |
| 2022-01-04 | 18.00 |
| 2022-01-03 | 19.89 |
| 2021-12-31 | 19.89 |
| 2021-12-30 | 18.31 |
| 2021-12-29 | 16.74 |
| 2021-12-28 | 17.05 |
| 2021-12-24 | 18.00 |
| 2021-12-23 | 18.63 |
| 2021-12-22 | 16.11 |
| 2021-12-21 | 14.21 |
| 2021-12-20 | 14.21 |
| 2021-12-17 | 14.84 |
| 2021-12-16 | 16.74 |
| 2021-12-15 | 15.16 |
| 2021-12-14 | 16.42 |
| 2021-12-13 | 19.26 |
| 2021-12-10 | 21.47 |
| 2021-12-09 | 23.68 |
| 2021-12-08 | 22.42 |
| 2021-12-07 | 23.05 |
| 2021-12-06 | 17.68 |
| 2021-12-03 | 18.31 |
| 2021-12-02 | 19.26 |
| 2021-12-01 | 18.63 |
| 2021-11-30 | 17.37 |
| 2021-11-29 | 20.21 |
| 2021-11-26 | 18.63 |
| 2021-11-25 | 19.89 |
| 2021-11-24 | 18.31 |
| 2021-11-23 | 19.26 |
| 2021-11-22 | 15.79 |
| 2021-11-19 | 16.11 |
| 2021-11-18 | 16.42 |
| 2021-11-17 | 17.05 |
| 2021-11-16 | 17.68 |
| 2021-11-15 | 16.42 |
| 2021-11-12 | 19.89 |
| 2021-11-11 | 18.00 |
| 2021-11-10 | 20.52 |
| 2021-11-09 | 22.73 |
| 2021-11-08 | 22.73 |
| 2021-11-05 | 22.10 |
| 2021-11-04 | 23.05 |
| 2021-11-03 | 23.68 |
| 2021-11-02 | 24.62 |
| 2021-11-01 | 23.99 |
| 2021-10-29 | 35.67 |
| 2021-10-28 | 36.93 |
| 2021-10-27 | 39.45 |
| 2021-10-26 | 41.03 |
| 2021-10-25 | 40.72 |
| 2021-10-22 | 39.45 |
| 2021-10-21 | 38.82 |
| 2021-10-20 | 37.88 |
| 2021-10-19 | 38.19 |
| 2021-10-18 | 36.61 |
| 2021-10-15 | 38.51 |
| 2021-10-12 | 33.46 |
| 2021-10-11 | 34.72 |
| 2021-10-08 | 35.67 |
| 2021-10-07 | 38.51 |
| 2021-10-06 | 37.88 |
| 2021-10-05 | 33.14 |
| 2021-10-04 | 42.29 |
| 2021-09-30 | 36.30 |
| 2021-09-29 | 35.04 |
| 2021-09-28 | 31.57 |
| 2021-09-27 | 31.57 |
| 2021-09-24 | 32.20 |
| 2021-09-23 | 37.88 |
| 2021-09-21 | 30.30 |
| 2021-09-20 | 26.52 |
| 2021-09-17 | 27.78 |
| 2021-09-16 | 27.15 |
| 2021-09-15 | 26.20 |
| 2021-09-14 | 24.94 |
| 2021-09-13 | 27.15 |
| 2021-09-10 | 28.10 |
| 2021-09-09 | 29.67 |
| 2021-09-08 | 29.99 |
| 2021-09-07 | 33.46 |
| 2021-09-06 | 35.35 |
| 2021-09-03 | 33.46 |
| 2021-09-02 | 32.51 |
| 2021-09-01 | 32.20 |
| 2021-08-31 | 30.62 |
| 2021-08-30 | 22.42 |
| 2021-08-27 | 14.84 |
| 2021-08-26 | 14.53 |
| 2021-08-25 | 16.11 |
| 2021-08-24 | 16.74 |
| 2021-08-23 | 17.05 |
| 2021-08-20 | 12.95 |
| 2021-08-19 | 11.69 |
| 2021-08-18 | 13.27 |
| 2021-08-17 | 12.95 |
| 2021-08-16 | 13.27 |
| 2021-08-13 | 11.69 |
| 2021-08-12 | 13.58 |
| 2021-08-11 | 13.58 |
| 2021-08-10 | 12.00 |
| 2021-08-09 | 12.00 |
| 2021-08-06 | 10.43 |
| 2021-08-05 | 12.64 |
| 2021-08-04 | 13.27 |
| 2021-08-03 | 12.32 |
| 2021-08-02 | 11.37 |
| 2021-07-30 | 5.06 |
| 2021-07-29 | 5.38 |
| 2021-07-28 | 5.06 |
| 2021-07-27 | 3.80 |
| 2021-07-26 | 6.64 |
| 2021-07-23 | 11.37 |
| 2021-07-22 | 15.16 |
| 2021-07-21 | 13.90 |
| 2021-07-20 | 11.37 |
| 2021-07-19 | 11.37 |
| 2021-07-16 | 10.11 |
| 2021-07-15 | 11.37 |
| 2021-07-14 | 10.74 |
| 2021-07-13 | 12.32 |
| 2021-07-12 | 11.69 |
| 2021-07-09 | 10.43 |
| 2021-07-08 | 11.06 |
| 2021-07-07 | 14.21 |
| 2021-07-06 | 15.16 |
| 2021-07-05 | 16.42 |
| 2021-07-02 | 14.71 |
| 2021-06-30 | 16.21 |
| 2021-06-29 | 16.81 |
| 2021-06-28 | 13.22 |
| 2021-06-25 | 6.93 |
| 2021-06-24 | 5.73 |
| 2021-06-23 | 7.23 |
| 2021-06-22 | 3.93 |
| 2021-06-21 | 2.73 |
| 2021-06-18 | 1.24 |
| 2021-06-17 | 1.83 |
| 2021-06-16 | 2.43 |
| 2021-06-15 | 2.73 |
| 2021-06-11 | 5.13 |
| 2021-06-10 | 4.53 |
| 2021-06-09 | 3.03 |
| 2021-06-08 | 3.33 |
| 2021-06-07 | 2.43 |
| 2021-06-04 | 1.54 |
| 2021-06-03 | 1.24 |
| 2021-06-02 | -1.46 |
| 2021-06-01 | -2.06 |
| 2021-05-31 | -2.06 |
| 2021-05-28 | -2.36 |
| 2021-05-27 | -1.76 |
| 2021-05-26 | -2.66 |
| 2021-05-25 | -3.26 |
| 2021-05-24 | -2.96 |
| 2021-05-21 | -2.06 |
| 2021-05-20 | -1.46 |
| 2021-05-18 | -0.26 |
| 2021-05-17 | -1.76 |
| 2021-05-14 | -2.66 |
| 2021-05-13 | -2.66 |
| 2021-05-12 | -0.56 |
| 2021-05-11 | -0.26 |
| 2021-05-10 | 1.54 |
| 2021-05-07 | 1.24 |
| 2021-05-06 | 0.94 |
| 2021-05-05 | 0.34 |
| 2021-05-04 | -0.26 |
| 2021-05-03 | 0.04 |
| 2021-04-30 | 0.94 |
| 2021-04-29 | 2.13 |
| 2021-04-28 | 1.24 |
| 2021-04-27 | 1.54 |
| 2021-04-26 | 3.03 |
| 2021-04-23 | 4.53 |
| 2021-04-22 | 5.43 |
| 2021-04-21 | 6.93 |
| 2021-04-20 | 8.72 |
| 2021-04-19 | 6.93 |
| 2021-04-16 | 6.03 |
| 2021-04-15 | 3.63 |
| 2021-04-14 | 5.13 |
| 2021-04-13 | 5.13 |
| 2021-04-12 | 5.13 |
| 2021-04-09 | 5.73 |
| 2021-04-08 | 7.23 |
| 2021-04-07 | 5.43 |
| 2021-04-01 | 5.43 |
| 2021-03-31 | 4.53 |
| 2021-03-30 | 4.83 |
| 2021-03-29 | 3.03 |
| 2021-03-26 | 0.94 |
| 2021-03-25 | 0.64 |
| 2021-03-24 | 2.43 |
| 2021-03-23 | 3.33 |
| 2021-03-22 | 4.53 |
| 2021-03-19 | 2.43 |
| 2021-03-18 | 4.53 |
| 2021-03-17 | 4.53 |
| 2021-03-16 | 4.53 |
| 2021-03-15 | 4.83 |
| 2021-03-12 | 4.23 |
| 2021-03-11 | 6.93 |
| 2021-03-10 | 7.23 |
| 2021-03-09 | 8.12 |
| 2021-03-08 | 7.23 |
| 2021-03-05 | 7.83 |
| 2021-03-04 | 7.83 |
| 2021-03-03 | 11.12 |
| 2021-03-02 | 10.22 |
| 2021-03-01 | 12.62 |
| 2021-02-26 | 9.62 |
| 2021-02-25 | 10.22 |
| 2021-02-24 | 8.42 |
| 2021-02-23 | 12.02 |
| 2021-02-22 | 13.52 |
| 2021-02-19 | 13.52 |
| 2021-02-18 | 7.23 |
| 2021-02-17 | 9.62 |
| 2021-02-16 | 8.72 |
| 2021-02-11 | 6.63 |
| 2021-02-10 | 4.83 |
| 2021-02-09 | 5.73 |
| 2021-02-08 | 5.73 |
| 2021-02-05 | 6.63 |
| 2021-02-04 | 5.43 |
| 2021-02-03 | 8.42 |
| 2021-02-02 | 7.83 |
| 2021-02-01 | 8.12 |
| 2021-01-29 | 3.93 |
| 2021-01-28 | 6.63 |
| 2021-01-27 | 9.92 |
| 2021-01-26 | 8.72 |
| 2021-01-25 | 9.32 |
| 2021-01-22 | 10.52 |
| 2021-01-21 | 13.82 |
| 2021-01-20 | 15.31 |
| 2021-01-19 | 17.71 |
| 2021-01-18 | 14.71 |
| 2021-01-15 | 11.12 |
| 2021-01-14 | 13.82 |
| 2021-01-13 | 9.32 |
| 2021-01-12 | 5.13 |
| 2021-01-11 | 4.83 |
| 2021-01-08 | 1.24 |
| 2021-01-07 | 0.34 |
| 2021-01-06 | 7.23 |
| 2021-01-05 | 5.13 |
| 2021-01-04 | -0.86 |
| 2020-12-31 | 2.43 |
| 2020-12-30 | 1.83 |
| 2020-12-29 | 4.23 |
| 2020-12-28 | 5.73 |
| 2020-12-24 | 3.03 |
| 2020-12-23 | 3.63 |
| 2020-12-22 | 5.73 |
| 2020-12-21 | 7.83 |
| 2020-12-18 | 12.32 |
| 2020-12-17 | 12.32 |
| 2020-12-16 | 9.02 |
| 2020-12-15 | 7.23 |
| 2020-12-14 | 9.02 |
| 2020-12-11 | 9.32 |
| 2020-12-10 | 10.22 |
| 2020-12-09 | 12.62 |
| 2020-12-08 | 14.71 |
| 2020-12-07 | 18.31 |
| 2020-12-04 | 19.21 |
| 2020-12-03 | 22.20 |
| 2020-12-02 | 22.20 |
| 2020-12-01 | 23.70 |
| 2020-11-30 | 24.00 |
| 2020-11-27 | 25.80 |
| 2020-11-26 | 25.20 |
| 2020-11-25 | 24.00 |
| 2020-11-24 | 23.70 |
| 2020-11-23 | 23.10 |
| 2020-11-20 | 24.90 |
| 2020-11-19 | 25.50 |
| 2020-11-18 | 27.59 |
| 2020-11-17 | 29.69 |
| 2020-11-16 | 32.68 |
| 2020-11-13 | 38.08 |
| 2020-11-12 | 41.67 |
| 2020-11-11 | 43.17 |
| 2020-11-10 | 40.77 |
| 2020-11-09 | 39.87 |
| 2020-11-06 | 38.38 |
| 2020-11-05 | 37.78 |
| 2020-11-04 | 35.08 |
| 2020-11-03 | 35.08 |
| 2020-11-02 | 31.19 |
| 2020-10-30 | 34.78 |
| 2020-10-29 | 35.98 |
| 2020-10-28 | 36.88 |
| 2020-10-27 | 38.68 |
| 2020-10-23 | 40.77 |
| 2020-10-22 | 39.87 |
| 2020-10-21 | 40.47 |
| 2020-10-20 | 38.68 |
| 2020-10-19 | 39.57 |
| 2020-10-16 | 38.38 |
| 2020-10-15 | 37.48 |
| 2020-10-14 | 39.27 |
| 2020-10-12 | 42.87 |
| 2020-10-09 | 40.17 |
| 2020-10-08 | 42.87 |
| 2020-10-07 | 37.18 |
| 2020-10-06 | 36.58 |
| 2020-10-05 | 35.68 |
| 2020-09-30 | 35.98 |
| 2020-09-29 | 35.38 |
| 2020-09-28 | 36.28 |
| 2020-09-25 | 37.48 |
| 2020-09-24 | 38.68 |
| 2020-09-23 | 41.97 |
| 2020-09-22 | 43.47 |
| 2020-09-21 | 45.56 |
| 2020-09-18 | 48.56 |
| 2020-09-17 | 47.36 |
| 2020-09-16 | 47.66 |
| 2020-09-15 | 48.86 |
| 2020-09-14 | 49.16 |
| 2020-09-11 | 49.76 |
| 2020-09-10 | 50.66 |
| 2020-09-09 | 50.96 |
| 2020-09-08 | 50.96 |
| 2020-09-07 | 50.36 |
| 2020-09-04 | 52.15 |
| 2020-09-03 | 52.75 |
| 2020-09-02 | 50.96 |
| 2020-09-01 | 52.15 |
| 2020-08-31 | 52.45 |
| 2020-08-28 | 51.85 |
| 2020-08-27 | 52.15 |
| 2020-08-26 | 54.85 |
| 2020-08-25 | 53.05 |
| 2020-08-24 | 51.85 |
| 2020-08-21 | 51.85 |
| 2020-08-20 | 53.05 |
| 2020-08-19 | 54.55 |
| 2020-08-18 | 56.95 |
| 2020-08-17 | 55.75 |
| 2020-08-14 | 53.95 |
| 2020-08-13 | 52.75 |
| 2020-08-12 | 47.96 |
| 2020-08-11 | 48.86 |
| 2020-08-10 | 50.96 |
| 2020-08-07 | 54.55 |
| 2020-08-06 | 56.05 |
| 2020-08-05 | 52.45 |
| 2020-08-04 | 51.85 |
| 2020-08-03 | 52.75 |
| 2020-07-31 | 50.36 |
| 2020-07-30 | 51.25 |
| 2020-07-29 | 51.85 |
| 2020-07-28 | 52.75 |
| 2020-07-27 | 50.36 |
| 2020-07-24 | 48.86 |
| 2020-07-23 | 51.25 |
| 2020-07-22 | 50.96 |
| 2020-07-21 | 53.35 |
| 2020-07-20 | 52.75 |
| 2020-07-17 | 50.36 |
| 2020-07-16 | 50.96 |
| 2020-07-15 | 55.45 |
| 2020-07-14 | 56.05 |
| 2020-07-13 | 59.64 |
| 2020-07-10 | 55.75 |
| 2020-07-09 | 59.64 |
| 2020-07-08 | 59.04 |
| 2020-07-07 | 55.75 |
| 2020-07-06 | 61.44 |
| 2020-07-03 | 53.65 |
| 2020-07-02 | 48.56 |
| 2020-06-30 | 44.37 |
| 2020-06-29 | 45.46 |
| 2020-06-26 | 48.35 |
| 2020-06-24 | 49.21 |
| 2020-06-23 | 47.77 |
| 2020-06-22 | 48.06 |
| 2020-06-19 | 51.53 |
| 2020-06-18 | 53.55 |
| 2020-06-17 | 50.95 |
| 2020-06-16 | 48.64 |
| 2020-06-15 | 43.14 |
| 2020-06-12 | 46.03 |
| 2020-06-11 | 48.06 |
| 2020-06-10 | 51.24 |
| 2020-06-09 | 53.26 |
| 2020-06-08 | 53.26 |
| 2020-06-05 | 52.11 |
| 2020-06-04 | 52.40 |
| 2020-06-03 | 52.11 |
| 2020-06-02 | 51.82 |
| 2020-06-01 | 50.95 |
| 2020-05-29 | 48.35 |
| 2020-05-28 | 48.93 |
| 2020-05-27 | 53.55 |
| 2020-05-26 | 52.97 |
| 2020-05-25 | 52.97 |
| 2020-05-22 | 50.66 |
| 2020-05-21 | 61.36 |
| 2020-05-20 | 61.07 |
| 2020-05-19 | 64.25 |
| 2020-05-18 | 64.83 |
| 2020-05-15 | 54.42 |
| 2020-05-14 | 52.40 |
| 2020-05-13 | 56.44 |
| 2020-05-12 | 58.18 |
| 2020-05-11 | 59.05 |
| 2020-05-08 | 60.49 |
| 2020-05-07 | 61.94 |
| 2020-05-06 | 61.94 |
| 2020-05-05 | 57.31 |
| 2020-05-04 | 53.84 |
| 2020-04-29 | 59.34 |
| 2020-04-28 | 60.49 |
| 2020-04-27 | 59.91 |
| 2020-04-24 | 57.02 |
| 2020-04-23 | 61.07 |
| 2020-04-22 | 63.67 |
| 2020-04-21 | 62.81 |
| 2020-04-20 | 66.57 |
| 2020-04-17 | 66.57 |
| 2020-04-16 | 67.43 |
| 2020-04-15 | 68.59 |
| 2020-04-14 | 73.51 |
| 2020-04-09 | 73.22 |
| 2020-04-08 | 72.93 |
| 2020-04-07 | 74.66 |
| 2020-04-06 | 74.66 |
| 2020-04-03 | 66.28 |
| 2020-04-02 | 65.70 |
| 2020-04-01 | 58.76 |
| 2020-03-31 | 63.10 |
| 2020-03-30 | 54.71 |
| 2020-03-27 | 59.91 |
| 2020-03-26 | 58.18 |
| 2020-03-25 | 57.31 |
| 2020-03-24 | 43.14 |
| 2020-03-23 | 37.07 |
| 2020-03-20 | 43.43 |
| 2020-03-19 | 43.72 |
| 2020-03-18 | 48.35 |
| 2020-03-17 | 52.11 |
| 2020-03-16 | 56.16 |
| 2020-03-13 | 68.30 |
| 2020-03-12 | 64.54 |
| 2020-03-11 | 73.22 |
| 2020-03-10 | 75.82 |
| 2020-03-09 | 74.66 |
| 2020-03-06 | 81.89 |
| 2020-03-05 | 86.52 |
| 2020-03-04 | 83.63 |
| 2020-03-03 | 81.02 |
| 2020-03-02 | 79.00 |
| 2020-02-28 | 74.37 |
| 2020-02-27 | 79.29 |
| 2020-02-26 | 80.16 |
| 2020-02-25 | 78.71 |
| 2020-02-24 | 79.87 |
| 2020-02-21 | 71.77 |
| 2020-02-20 | 74.37 |
| 2020-02-19 | 71.77 |
| 2020-02-18 | 71.48 |
| 2020-02-17 | 73.51 |
| 2020-02-14 | 70.04 |
| 2020-02-13 | 68.88 |
| 2020-02-12 | 71.48 |
| 2020-02-11 | 67.72 |
| 2020-02-10 | 68.30 |
| 2020-02-07 | 65.12 |
| 2020-02-06 | 63.38 |
| 2020-02-05 | 56.73 |
| 2020-02-04 | 57.60 |
| 2020-02-03 | 53.84 |
| 2020-01-31 | 52.40 |
| 2020-01-30 | 53.55 |
| 2020-01-29 | 65.41 |
| 2020-01-24 | 70.90 |
| 2020-01-23 | 70.04 |
| 2020-01-22 | 75.53 |
| 2020-01-21 | 73.51 |
| 2020-01-20 | 81.02 |
| 2020-01-17 | 66.28 |
| 2020-01-16 | 60.78 |
| 2020-01-15 | 60.78 |
| 2020-01-14 | 59.05 |
| 2020-01-13 | 62.23 |
| 2020-01-10 | 63.67 |
| 2020-01-09 | 64.54 |
| 2020-01-08 | 60.49 |
| 2020-01-07 | 62.52 |
| 2020-01-06 | 64.83 |
| 2020-01-03 | 68.01 |
| 2020-01-02 | 63.96 |
| 2019-12-31 | 64.25 |
| 2019-12-30 | 60.78 |
| 2019-12-27 | 59.91 |
| 2019-12-24 | 55.00 |
| 2019-12-23 | 55.58 |
| 2019-12-20 | 54.42 |
| 2019-12-19 | 54.42 |
| 2019-12-18 | 57.02 |
| 2019-12-17 | 61.36 |
| 2019-12-16 | 57.60 |
| 2019-12-13 | 54.71 |
| 2019-12-12 | 53.26 |
| 2019-12-11 | 53.26 |
| 2019-12-10 | 49.50 |
| 2019-12-09 | 50.08 |
| 2019-12-06 | 51.53 |
| 2019-12-05 | 50.08 |
| 2019-12-04 | 48.93 |
| 2019-12-03 | 50.08 |
| 2019-12-02 | 50.37 |
| 2019-11-29 | 52.40 |
| 2019-11-28 | 55.58 |
| 2019-11-27 | 56.16 |
| 2019-11-26 | 53.26 |
| 2019-11-25 | 54.71 |
| 2019-11-22 | 48.64 |
| 2019-11-21 | 47.77 |
| 2019-11-20 | 50.37 |
| 2019-11-19 | 53.84 |
| 2019-11-18 | 50.66 |
| 2019-11-15 | 47.19 |
| 2019-11-14 | 46.32 |
| 2019-11-13 | 49.50 |
| 2019-11-12 | 52.69 |
| 2019-11-11 | 50.08 |
| 2019-11-08 | 56.73 |
| 2019-11-07 | 54.13 |
| 2019-11-06 | 53.84 |
| 2019-11-05 | 54.13 |
| 2019-11-04 | 51.82 |
| 2019-11-01 | 55.87 |
| 2019-10-31 | 40.25 |
| 2019-10-30 | 37.36 |
| 2019-10-29 | 35.33 |
| 2019-10-28 | 36.78 |
| 2019-10-25 | 34.18 |
| 2019-10-24 | 36.78 |
| 2019-10-23 | 34.47 |
| 2019-10-22 | 36.20 |
| 2019-10-21 | 34.47 |
| 2019-10-18 | 37.07 |
| 2019-10-17 | 29.55 |
| 2019-10-16 | 31.00 |
| 2019-10-15 | 32.15 |
| 2019-10-14 | 34.18 |
| 2019-10-11 | 34.47 |
| 2019-10-10 | 31.58 |
| 2019-10-09 | 31.00 |
| 2019-10-08 | 33.02 |
| 2019-10-04 | 29.55 |
| 2019-10-03 | 31.29 |
| 2019-10-02 | 29.84 |
| 2019-09-30 | 28.39 |
| 2019-09-27 | 27.24 |
| 2019-09-26 | 28.97 |
| 2019-09-25 | 26.95 |
| 2019-09-24 | 27.82 |
| 2019-09-23 | 28.11 |
| 2019-09-20 | 30.13 |
| 2019-09-19 | 33.31 |
| 2019-09-18 | 35.91 |
| 2019-09-17 | 34.76 |
| 2019-09-16 | 37.94 |
| 2019-09-13 | 40.54 |
| 2019-09-12 | 40.54 |
| 2019-09-11 | 39.38 |
| 2019-09-10 | 38.52 |
| 2019-09-09 | 38.80 |
| 2019-09-06 | 35.91 |
| 2019-09-05 | 35.91 |
| 2019-09-04 | 28.97 |
| 2019-09-03 | 25.50 |
| 2019-09-02 | 26.08 |
| 2019-08-30 | 26.95 |
| 2019-08-29 | 28.68 |
| 2019-08-28 | 35.91 |
| 2019-08-27 | 38.80 |
| 2019-08-26 | 35.33 |
| 2019-08-23 | 41.12 |
| 2019-08-22 | 40.54 |
| 2019-08-21 | 43.72 |
| 2019-08-20 | 44.30 |
| 2019-08-19 | 44.88 |
| 2019-08-16 | 43.72 |
| 2019-08-15 | 47.19 |
| 2019-08-14 | 42.56 |
| 2019-08-13 | 42.56 |
| 2019-08-12 | 45.74 |
| 2019-08-09 | 43.72 |
| 2019-08-08 | 48.06 |
| 2019-08-07 | 44.88 |
| 2019-08-06 | 44.30 |
| 2019-08-05 | 48.35 |
| 2019-08-02 | 52.97 |
| 2019-08-01 | 61.07 |
| 2019-07-31 | 59.05 |
| 2019-07-30 | 61.36 |
| 2019-07-29 | 59.91 |
| 2019-07-26 | 59.05 |
| 2019-07-25 | 64.54 |
| 2019-07-24 | 62.52 |
| 2019-07-23 | 60.78 |
| 2019-07-22 | 60.20 |
| 2019-07-19 | 65.12 |
| 2019-07-18 | 61.36 |
| 2019-07-17 | 63.96 |
| 2019-07-16 | 65.12 |
| 2019-07-15 | 59.91 |
| 2019-07-12 | 59.63 |
| 2019-07-11 | 63.10 |
| 2019-07-10 | 65.99 |
| 2019-07-09 | 65.12 |
| 2019-07-08 | 69.46 |
| 2019-07-05 | 73.51 |
| 2019-07-04 | 73.79 |
| 2019-07-03 | 76.40 |
| 2019-07-02 | 72.89 |
| 2019-06-28 | 70.36 |
| 2019-06-27 | 75.42 |
| 2019-06-26 | 74.58 |
| 2019-06-25 | 70.36 |
| 2019-06-24 | 70.64 |
| 2019-06-21 | 73.17 |
| 2019-06-20 | 75.98 |
| 2019-06-19 | 74.58 |
| 2019-06-18 | 68.67 |
| 2019-06-17 | 69.80 |
| 2019-06-14 | 68.95 |
| 2019-06-13 | 75.98 |
| 2019-06-12 | 69.51 |
| 2019-06-11 | 74.58 |
| 2019-06-10 | 74.01 |
| 2019-06-06 | 68.67 |
| 2019-06-05 | 74.58 |
| 2019-06-04 | 74.58 |
| 2019-06-03 | 74.29 |
| 2019-05-31 | 65.02 |
| 2019-05-30 | 64.45 |
| 2019-05-29 | 63.61 |
| 2019-05-28 | 64.45 |
| 2019-05-27 | 61.92 |
| 2019-05-24 | 61.64 |
| 2019-05-23 | 54.33 |
| 2019-05-22 | 65.58 |
| 2019-05-21 | 65.02 |
| 2019-05-20 | 64.74 |
| 2019-05-17 | 66.14 |
| 2019-05-16 | 71.76 |
| 2019-05-15 | 77.39 |
| 2019-05-14 | 70.08 |
| 2019-05-10 | 71.76 |
| 2019-05-09 | 68.39 |
| 2019-05-08 | 71.20 |
| 2019-05-07 | 70.64 |
| 2019-05-06 | 67.83 |
| 2019-05-03 | 74.29 |
| 2019-05-02 | 74.01 |
| 2019-04-30 | 77.67 |
| 2019-04-29 | 79.92 |
| 2019-04-26 | 83.57 |
| 2019-04-25 | 83.01 |
| 2019-04-24 | 90.04 |
| 2019-04-23 | 90.04 |
| 2019-04-18 | 95.10 |
| 2019-04-17 | 98.19 |
| 2019-04-16 | 95.66 |
| 2019-04-15 | 90.60 |
| 2019-04-12 | 88.91 |
| 2019-04-11 | 93.41 |
| 2019-04-10 | 99.03 |
| 2019-04-09 | 91.44 |
| 2019-04-08 | 80.48 |
| 2019-04-04 | 83.01 |
| 2019-04-03 | 86.66 |
| 2019-04-02 | 89.76 |
| 2019-04-01 | 92.00 |
| 2019-03-29 | 96.78 |
| 2019-03-28 | 104.65 |
| 2019-03-27 | 104.94 |
| 2019-03-26 | 106.62 |
| 2019-03-25 | 103.53 |
| 2019-03-22 | 106.62 |
| 2019-03-21 | 103.25 |
| 2019-03-20 | 105.78 |
| 2019-03-19 | 108.59 |
| 2019-03-18 | 110.84 |
| 2019-03-15 | 108.59 |
| 2019-03-14 | 112.81 |
| 2019-03-13 | 111.40 |
| 2019-03-12 | 116.46 |
| 2019-03-11 | 115.06 |
| 2019-03-08 | 111.40 |
| 2019-03-07 | 113.93 |
| 2019-03-06 | 120.96 |
| 2019-03-05 | 119.55 |
| 2019-03-04 | 113.37 |
| 2019-03-01 | 126.30 |
| 2019-02-28 | 121.80 |
| 2019-02-27 | 124.90 |
| 2019-02-26 | 119.55 |
| 2019-02-25 | 122.93 |
| 2019-02-22 | 127.71 |
| 2019-02-21 | 122.65 |
| 2019-02-20 | 125.46 |
| 2019-02-19 | 125.74 |
| 2019-02-18 | 137.55 |
| 2019-02-15 | 129.11 |
| 2019-02-14 | 133.61 |
| 2019-02-13 | 120.12 |
| 2019-02-12 | 117.02 |
| 2019-02-11 | 123.49 |
| 2019-02-08 | 119.84 |
| 2019-02-04 | 109.43 |
| 2019-02-01 | 105.50 |
| 2019-01-31 | 106.62 |
| 2019-01-30 | 104.65 |
| 2019-01-29 | 104.09 |
| 2019-01-28 | 102.69 |
| 2019-01-25 | 103.81 |
| 2019-01-24 | 102.12 |
| 2019-01-23 | 109.72 |
| 2019-01-22 | 94.53 |
| 2019-01-21 | 93.69 |
| 2019-01-18 | 93.41 |
| 2019-01-17 | 99.88 |
| 2019-01-16 | 102.12 |
| 2019-01-15 | 103.81 |
| 2019-01-14 | 97.63 |
| 2019-01-11 | 90.88 |
| 2019-01-10 | 92.29 |
| 2019-01-09 | 91.44 |
| 2019-01-08 | 91.72 |
| 2019-01-07 | 80.48 |
| 2019-01-04 | 79.64 |
| 2019-01-03 | 75.14 |
| 2019-01-02 | 73.17 |
| 2018-12-31 | 82.17 |
| 2018-12-28 | 78.23 |
| 2018-12-27 | 82.73 |
| 2018-12-24 | 81.88 |
| 2018-12-21 | 72.89 |
| 2018-12-20 | 78.23 |
| 2018-12-19 | 77.39 |
| 2018-12-18 | 74.01 |
| 2018-12-17 | 68.67 |
| 2018-12-14 | 64.74 |
| 2018-12-13 | 73.45 |
| 2018-12-12 | 67.27 |
| 2018-12-11 | 64.45 |
| 2018-12-10 | 64.17 |
| 2018-12-07 | 68.11 |
| 2018-12-06 | 67.83 |
| 2018-12-05 | 75.14 |
| 2018-12-04 | 88.35 |
| 2018-12-03 | 82.73 |
| 2018-11-30 | 83.57 |
| 2018-11-29 | 109.43 |
| 2018-11-28 | 94.82 |
| 2018-11-27 | 88.63 |
| 2018-11-26 | 84.98 |
| 2018-11-23 | 91.72 |
| 2018-11-22 | 95.38 |
| 2018-11-21 | 95.38 |
| 2018-11-20 | 97.06 |
| 2018-11-19 | 98.19 |
| 2018-11-16 | 93.97 |
| 2018-11-15 | 80.48 |
| 2018-11-14 | 77.39 |
| 2018-11-13 | 76.82 |
| 2018-11-12 | 73.45 |
| 2018-11-09 | 76.26 |
| 2018-11-08 | 75.98 |
| 2018-11-07 | 73.73 |
| 2018-11-06 | 74.58 |
| 2018-11-05 | 69.80 |
| 2018-11-02 | 77.11 |
| 2018-11-01 | 76.54 |
| 2018-10-31 | 78.23 |
| 2018-10-30 | 72.05 |
| 2018-10-29 | 80.48 |
| 2018-10-26 | 81.32 |
| 2018-10-25 | 81.04 |
| 2018-10-24 | 85.26 |
| 2018-10-23 | 92.57 |
| 2018-10-22 | 87.23 |
| 2018-10-19 | 84.98 |
| 2018-10-18 | 85.54 |
| 2018-10-16 | 81.60 |
| 2018-10-15 | 82.73 |
| 2018-10-12 | 84.70 |
| 2018-10-11 | 82.45 |
| 2018-10-10 | 89.19 |
| 2018-10-09 | 79.64 |
| 2018-10-08 | 93.69 |
| 2018-10-05 | 97.63 |
| 2018-10-04 | 102.41 |
| 2018-10-03 | 108.59 |
| 2018-10-02 | 106.34 |
| 2018-09-28 | 102.69 |
| 2018-09-27 | 90.60 |
| 2018-09-26 | 90.60 |
| 2018-09-24 | 86.66 |
| 2018-09-21 | 91.44 |
| 2018-09-20 | 92.85 |
| 2018-09-19 | 94.25 |
| 2018-09-18 | 95.66 |
| 2018-09-17 | 99.59 |
| 2018-09-14 | 95.10 |
| 2018-09-13 | 82.17 |
| 2018-09-12 | 86.38 |
| 2018-09-11 | 82.73 |
| 2018-09-10 | 83.29 |
| 2018-09-07 | 77.11 |
| 2018-09-06 | 75.70 |
| 2018-09-05 | 81.60 |
| 2018-09-04 | 82.45 |
| 2018-09-03 | 88.07 |
| 2018-08-31 | 82.73 |
| 2018-08-30 | 69.80 |
| 2018-08-29 | 68.67 |
| 2018-08-28 | 66.98 |
| 2018-08-27 | 64.45 |
| 2018-08-24 | 64.74 |
| 2018-08-23 | 65.58 |
| 2018-08-22 | 64.74 |
| 2018-08-21 | 65.30 |
| 2018-08-20 | 66.70 |
| 2018-08-17 | 57.15 |
| 2018-08-16 | 61.36 |
| 2018-08-15 | 48.99 |
| 2018-08-14 | 48.15 |
| 2018-08-13 | 45.90 |
| 2018-08-10 | 46.46 |
| 2018-08-09 | 48.43 |
| 2018-08-08 | 47.03 |
| 2018-08-07 | 43.37 |
| 2018-08-06 | 46.46 |
| 2018-08-03 | 43.37 |
| 2018-08-02 | 43.37 |
| 2018-08-01 | 47.59 |
| 2018-07-31 | 39.72 |
| 2018-07-30 | 39.72 |
| 2018-07-27 | 41.12 |
| 2018-07-26 | 41.12 |
| 2018-07-25 | 41.40 |
| 2018-07-24 | 37.75 |
| 2018-07-23 | 37.75 |
| 2018-07-20 | 38.87 |
| 2018-07-19 | 36.06 |
| 2018-07-18 | 36.91 |
| 2018-07-17 | 37.19 |
| 2018-07-16 | 40.84 |
| 2018-07-13 | 40.56 |
| 2018-07-12 | 32.41 |
| 2018-07-11 | 30.72 |
| 2018-07-10 | 27.91 |
| 2018-07-09 | 29.31 |
| 2018-07-06 | 24.82 |
| 2018-07-05 | 25.66 |
| 2018-07-04 | 29.03 |
| 2018-07-03 | 31.86 |
| 2018-06-29 | 34.84 |
| 2018-06-28 | 31.86 |
| 2018-06-27 | 32.40 |
| 2018-06-26 | 36.74 |
| 2018-06-25 | 29.69 |
| 2018-06-22 | 33.21 |
| 2018-06-21 | 30.77 |
| 2018-06-20 | 28.33 |
| 2018-06-19 | 28.87 |
| 2018-06-15 | 34.57 |
| 2018-06-14 | 38.64 |
| 2018-06-13 | 40.00 |
| 2018-06-12 | 40.27 |
| 2018-06-11 | 40.00 |
| 2018-06-08 | 42.17 |
| 2018-06-07 | 41.35 |
| 2018-06-06 | 38.91 |
| 2018-06-05 | 39.72 |
| 2018-06-04 | 38.91 |
| 2018-06-01 | 38.91 |
| 2018-05-31 | 37.01 |
| 2018-05-30 | 32.40 |
| 2018-05-29 | 34.84 |
| 2018-05-28 | 36.74 |
| 2018-05-25 | 38.10 |
| 2018-05-24 | 37.55 |
| 2018-05-23 | 38.37 |
| 2018-05-21 | 37.28 |
| 2018-05-18 | 38.37 |
| 2018-05-17 | 35.11 |
| 2018-05-16 | 37.55 |
| 2018-05-15 | 37.55 |
| 2018-05-14 | 38.64 |
| 2018-05-11 | 38.91 |
| 2018-05-10 | 37.28 |
| 2018-05-09 | 38.10 |
| 2018-05-08 | 37.82 |
| 2018-05-07 | 35.38 |
| 2018-05-04 | 35.93 |
| 2018-05-03 | 35.11 |
| 2018-05-02 | 36.47 |
| 2018-04-30 | 34.57 |
| 2018-04-27 | 30.77 |
| 2018-04-26 | 28.33 |
| 2018-04-25 | 29.14 |
| 2018-04-24 | 29.41 |
| 2018-04-23 | 29.41 |
| 2018-04-20 | 28.87 |
| 2018-04-19 | 26.70 |
| 2018-04-18 | 24.53 |
| 2018-04-17 | 20.73 |
| 2018-04-16 | 23.17 |
| 2018-04-13 | 23.72 |
| 2018-04-12 | 23.72 |
| 2018-04-11 | 22.90 |
| 2018-04-10 | 24.53 |
| 2018-04-09 | 22.90 |
| 2018-04-06 | 20.73 |
| 2018-04-04 | 23.72 |
| 2018-04-03 | 24.26 |
| 2018-03-29 | 27.24 |
| 2018-03-28 | 21.27 |
| 2018-03-27 | 20.73 |
| 2018-03-26 | 19.92 |
| 2018-03-23 | 17.21 |
| 2018-03-22 | 19.92 |
| 2018-03-21 | 22.09 |
| 2018-03-20 | 23.99 |
| 2018-03-19 | 23.99 |
| 2018-03-16 | 23.99 |
| 2018-03-15 | 23.99 |
| 2018-03-14 | 26.97 |
| 2018-03-13 | 27.79 |
| 2018-03-12 | 28.06 |
| 2018-03-09 | 28.06 |
| 2018-03-08 | 24.53 |
| 2018-03-07 | 21.27 |
| 2018-03-06 | 22.09 |
| 2018-03-05 | 21.00 |
| 2018-03-02 | 24.26 |
| 2018-03-01 | 25.34 |
| 2018-02-28 | 26.43 |
| 2018-02-27 | 25.07 |
| 2018-02-26 | 26.70 |
| 2018-02-23 | 27.24 |
| 2018-02-22 | 25.89 |
| 2018-02-21 | 29.41 |
| 2018-02-20 | 28.33 |
| 2018-02-15 | 27.24 |
| 2018-02-14 | 24.80 |
| 2018-02-13 | 26.16 |
| 2018-02-12 | 21.82 |
| 2018-02-09 | 24.26 |
| 2018-02-08 | 32.94 |
| 2018-02-07 | 30.77 |
| 2018-02-06 | 27.51 |
| 2018-02-05 | 27.51 |
| 2018-02-02 | 33.48 |
| 2018-02-01 | 34.30 |
| 2018-01-31 | 34.84 |
| 2018-01-30 | 32.67 |
| 2018-01-29 | 34.84 |
| 2018-01-26 | 35.65 |
| 2018-01-25 | 36.74 |
| 2018-01-24 | 40.54 |
| 2018-01-23 | 37.01 |
| 2018-01-22 | 35.65 |
| 2018-01-19 | 38.91 |
| 2018-01-18 | 35.38 |
| 2018-01-17 | 37.82 |
| 2018-01-16 | 36.74 |
| 2018-01-15 | 32.40 |
| 2018-01-12 | 33.48 |
| 2018-01-11 | 36.20 |
| 2018-01-10 | 38.64 |
| 2018-01-09 | 37.55 |
| 2018-01-08 | 39.18 |
| 2018-01-05 | 38.37 |
| 2018-01-04 | 39.45 |
| 2018-01-03 | 39.18 |
| 2018-01-02 | 41.89 |
| 2017-12-29 | 42.17 |
| 2017-12-28 | 42.98 |
| 2017-12-27 | 42.17 |
| 2017-12-22 | 41.62 |
| 2017-12-21 | 42.98 |
| 2017-12-20 | 45.96 |
| 2017-12-19 | 40.00 |
| 2017-12-18 | 39.72 |
| 2017-12-15 | 35.93 |
| 2017-12-14 | 35.11 |
| 2017-12-13 | 35.38 |
| 2017-12-12 | 35.38 |
| 2017-12-11 | 36.20 |
| 2017-12-08 | 34.03 |
| 2017-12-07 | 34.03 |
| 2017-12-06 | 31.31 |
| 2017-12-05 | 32.94 |
| 2017-12-04 | 37.01 |
| 2017-12-01 | 35.93 |
| 2017-11-30 | 34.57 |
| 2017-11-29 | 34.30 |
| 2017-11-28 | 34.30 |
| 2017-11-27 | 33.76 |
| 2017-11-24 | 31.58 |
| 2017-11-23 | 29.69 |
| 2017-11-22 | 28.60 |
| 2017-11-21 | 30.23 |
| 2017-11-20 | 25.07 |
| 2017-11-17 | 27.79 |
| 2017-11-16 | 26.97 |
| 2017-11-15 | 25.07 |
| 2017-11-14 | 28.60 |
| 2017-11-13 | 33.76 |
| 2017-11-10 | 30.23 |
| 2017-11-09 | 30.77 |
| 2017-11-08 | 31.31 |
| 2017-11-07 | 28.87 |
| 2017-11-06 | 28.87 |
| 2017-11-03 | 29.14 |
| 2017-11-02 | 28.60 |
| 2017-11-01 | 28.87 |
| 2017-10-31 | 28.33 |
| 2017-10-30 | 28.06 |
| 2017-10-27 | 24.53 |
| 2017-10-26 | 23.72 |
| 2017-10-25 | 23.17 |
| 2017-10-24 | 20.19 |
| 2017-10-23 | 22.90 |
| 2017-10-20 | 24.53 |
| 2017-10-19 | 21.55 |
| 2017-10-18 | 26.16 |
| 2017-10-17 | 27.24 |
| 2017-10-16 | 27.24 |
| 2017-10-13 | 28.60 |
| 2017-10-12 | 23.99 |
| 2017-10-11 | 27.51 |
| 2017-10-10 | 32.40 |
| 2017-10-09 | 28.06 |
| 2017-10-06 | 25.89 |
| 2017-10-04 | 19.38 |
| 2017-10-03 | 11.51 |
| 2017-09-29 | 9.07 |
| 2017-09-28 | 7.98 |
| 2017-09-27 | 5.81 |
| 2017-09-26 | 5.27 |
| 2017-09-25 | 7.71 |
| 2017-09-22 | 9.88 |
| 2017-09-21 | 9.34 |
| 2017-09-20 | 10.42 |
| 2017-09-19 | 10.97 |
| 2017-09-18 | 11.24 |
| 2017-09-15 | 10.42 |
| 2017-09-14 | 13.14 |
| 2017-09-13 | 14.49 |
| 2017-09-12 | 15.03 |
| 2017-09-11 | 16.12 |
| 2017-09-08 | 14.22 |
| 2017-09-07 | 13.41 |
| 2017-09-06 | 15.31 |
| 2017-09-05 | 16.66 |
| 2017-09-04 | 15.85 |
| 2017-09-01 | 15.31 |
| 2017-08-31 | 15.03 |
| 2017-08-30 | 19.10 |
| 2017-08-29 | 15.03 |
| 2017-08-28 | 15.58 |
| 2017-08-25 | 14.22 |
| 2017-08-24 | 15.31 |
| 2017-08-22 | 18.29 |
| 2017-08-21 | 18.29 |
| 2017-08-18 | 18.56 |
| 2017-08-17 | 18.83 |
| 2017-08-16 | 19.38 |
| 2017-08-15 | 19.10 |
| 2017-08-14 | 20.46 |
| 2017-08-11 | 20.19 |
| 2017-08-10 | 25.07 |
| 2017-08-09 | 25.62 |
| 2017-08-08 | 26.97 |
| 2017-08-07 | 28.87 |
| 2017-08-04 | 27.79 |
| 2017-08-03 | 22.09 |
| 2017-08-02 | 14.49 |
| 2017-08-01 | 14.22 |
| 2017-07-31 | 15.31 |
| 2017-07-28 | 16.39 |
| 2017-07-27 | 20.46 |
| 2017-07-26 | 19.65 |
| 2017-07-25 | 18.83 |
| 2017-07-24 | 19.38 |
| 2017-07-21 | 19.65 |
| 2017-07-20 | 20.46 |
| 2017-07-19 | 20.19 |
| 2017-07-18 | 18.29 |
| 2017-07-17 | 20.73 |
| 2017-07-14 | 21.82 |
| 2017-07-13 | 21.55 |
| 2017-07-12 | 16.93 |
| 2017-07-11 | 14.49 |
| 2017-07-10 | 13.41 |
| 2017-07-07 | 14.76 |
| 2017-07-06 | 16.66 |
| 2017-07-05 | 17.75 |
| 2017-07-04 | 13.95 |
| 2017-07-03 | 14.59 |
| 2017-06-30 | 17.20 |
| 2017-06-29 | 15.11 |
| 2017-06-28 | 13.81 |
| 2017-06-27 | 14.07 |
| 2017-06-26 | 15.11 |
| 2017-06-23 | 16.16 |
| 2017-06-22 | 16.94 |
| 2017-06-21 | 16.16 |
| 2017-06-20 | 17.20 |
| 2017-06-19 | 18.24 |
| 2017-06-16 | 17.98 |
| 2017-06-15 | 17.72 |
| 2017-06-14 | 17.46 |
| 2017-06-13 | 18.50 |
| 2017-06-12 | 21.10 |
| 2017-06-09 | 20.06 |
| 2017-06-08 | 22.93 |
| 2017-06-07 | 20.06 |
| 2017-06-06 | 20.84 |
| 2017-06-05 | 21.37 |
| 2017-06-02 | 22.41 |
| 2017-06-01 | 19.28 |
| 2017-05-31 | 20.58 |
| 2017-05-29 | 15.90 |
| 2017-05-26 | 18.24 |
| 2017-05-25 | 17.98 |
| 2017-05-24 | 17.98 |
| 2017-05-23 | 17.98 |
| 2017-05-22 | 21.63 |
| 2017-05-19 | 18.24 |
| 2017-05-18 | 17.72 |
| 2017-05-17 | 20.84 |
| 2017-05-16 | 22.15 |
| 2017-05-15 | 19.28 |
| 2017-05-12 | 21.89 |
| 2017-05-11 | 23.71 |
| 2017-05-10 | 21.63 |
| 2017-05-09 | 19.54 |
| 2017-05-08 | 17.46 |
| 2017-05-05 | 13.55 |
| 2017-05-04 | 17.72 |
| 2017-05-02 | 18.24 |
| 2017-04-28 | 15.38 |
| 2017-04-27 | 18.76 |
| 2017-04-26 | 22.41 |
| 2017-04-25 | 21.63 |
| 2017-04-24 | 22.93 |
| 2017-04-21 | 23.97 |
| 2017-04-20 | 22.41 |
| 2017-04-19 | 21.89 |
| 2017-04-18 | 25.53 |
| 2017-04-13 | 27.36 |
| 2017-04-12 | 25.79 |
| 2017-04-11 | 25.01 |
| 2017-04-10 | 27.36 |
| 2017-04-07 | 26.83 |
| 2017-04-06 | 28.40 |
| 2017-04-05 | 27.88 |
| 2017-04-03 | 32.04 |
| 2017-03-31 | 32.56 |
| 2017-03-30 | 35.95 |
| 2017-03-29 | 32.30 |
| 2017-03-28 | 31.52 |
| 2017-03-27 | 32.30 |
| 2017-03-24 | 33.87 |
| 2017-03-23 | 34.13 |
| 2017-03-22 | 32.82 |
| 2017-03-21 | 37.51 |
| 2017-03-20 | 44.54 |
| 2017-03-17 | 43.76 |
| 2017-03-16 | 38.55 |
| 2017-03-15 | 38.03 |
| 2017-03-14 | 38.81 |
| 2017-03-13 | 37.25 |
| 2017-03-10 | 37.25 |
| 2017-03-09 | 41.16 |
| 2017-03-08 | 41.68 |
| 2017-03-07 | 35.95 |
| 2017-03-06 | 35.43 |
| 2017-03-03 | 31.26 |
| 2017-03-02 | 35.17 |
| 2017-03-01 | 36.21 |
| 2017-02-28 | 35.17 |
| 2017-02-27 | 35.43 |
| 2017-02-24 | 36.21 |
| 2017-02-23 | 33.35 |
| 2017-02-22 | 35.95 |
| 2017-02-21 | 28.92 |
| 2017-02-20 | 30.74 |
| 2017-02-17 | 31.26 |
| 2017-02-16 | 35.17 |
| 2017-02-15 | 33.87 |
| 2017-02-14 | 32.30 |
| 2017-02-13 | 36.73 |
| 2017-02-10 | 37.51 |
| 2017-02-09 | 43.24 |
| 2017-02-08 | 41.16 |
| 2017-02-07 | 40.12 |
| 2017-02-06 | 41.42 |
| 2017-02-03 | 39.08 |
| 2017-02-02 | 35.43 |
| 2017-02-01 | 38.55 |
| 2017-01-27 | 37.77 |
| 2017-01-26 | 39.34 |
| 2017-01-25 | 38.29 |
| 2017-01-24 | 43.76 |
| 2017-01-23 | 39.08 |
| 2017-01-20 | 38.29 |
| 2017-01-19 | 43.50 |
| 2017-01-18 | 42.46 |
| 2017-01-17 | 38.81 |
| 2017-01-16 | 38.81 |
| 2017-01-13 | 40.90 |
| 2017-01-12 | 43.24 |
| 2017-01-11 | 40.64 |
| 2017-01-10 | 42.98 |
| 2017-01-09 | 42.46 |
| 2017-01-06 | 39.34 |
| 2017-01-05 | 42.20 |
| 2017-01-04 | 40.90 |
| 2017-01-03 | 25.27 |
| 2016-12-30 | 28.66 |
| 2016-12-29 | 27.62 |
| 2016-12-28 | 25.27 |
| 2016-12-23 | 26.57 |
| 2016-12-22 | 23.71 |
| 2016-12-21 | 26.05 |
| 2016-12-20 | 26.05 |
| 2016-12-19 | 22.41 |
| 2016-12-16 | 19.80 |
| 2016-12-15 | 22.67 |
| 2016-12-14 | 21.10 |
| 2016-12-13 | 22.93 |
| 2016-12-12 | 21.63 |
| 2016-12-09 | 22.15 |
| 2016-12-08 | 23.71 |
| 2016-12-07 | 24.49 |
| 2016-12-06 | 19.54 |
| 2016-12-05 | 20.84 |
| 2016-12-02 | 19.02 |
| 2016-12-01 | 19.80 |
| 2016-11-30 | 19.02 |
| 2016-11-29 | 13.29 |
| 2016-11-28 | 8.86 |
| 2016-11-25 | 9.39 |
| 2016-11-24 | 10.95 |
| 2016-11-23 | 11.99 |
| 2016-11-22 | 9.91 |
| 2016-11-21 | 10.43 |
| 2016-11-18 | 10.95 |
| 2016-11-17 | 11.47 |
| 2016-11-16 | 11.73 |
| 2016-11-15 | 13.29 |
| 2016-11-14 | 10.43 |
| 2016-11-11 | 10.43 |
| 2016-11-10 | 16.68 |
| 2016-11-09 | 18.24 |
| 2016-11-08 | 18.50 |
| 2016-11-07 | 17.98 |
| 2016-11-04 | 15.38 |
| 2016-11-03 | 16.68 |
| 2016-11-02 | 18.76 |
| 2016-11-01 | 17.20 |
| 2016-10-31 | 20.06 |
| 2016-10-28 | 17.20 |
| 2016-10-27 | 19.80 |
| 2016-10-26 | 25.79 |
| 2016-10-25 | 25.79 |
| 2016-10-24 | 26.83 |
| 2016-10-20 | 25.79 |
| 2016-10-19 | 30.22 |
| 2016-10-18 | 32.82 |
| 2016-10-17 | 29.44 |
| 2016-10-14 | 30.22 |
| 2016-10-13 | 26.83 |
| 2016-10-12 | 27.10 |
| 2016-10-11 | 32.04 |
| 2016-10-07 | 30.22 |
| 2016-10-06 | 33.61 |
| 2016-10-05 | 32.04 |
| 2016-10-04 | 28.92 |
| 2016-10-03 | 28.40 |
| 2016-09-30 | 26.31 |
| 2016-09-29 | 33.61 |
| 2016-09-28 | 27.36 |
| 2016-09-27 | 22.93 |
| 2016-09-26 | 21.89 |
| 2016-09-23 | 25.01 |
| 2016-09-22 | 26.31 |
| 2016-09-21 | 24.49 |
| 2016-09-20 | 23.71 |
| 2016-09-19 | 24.75 |
| 2016-09-15 | 20.06 |
| 2016-09-14 | 19.80 |
| 2016-09-13 | 19.80 |
| 2016-09-12 | 14.85 |
| 2016-09-09 | 18.50 |
| 2016-09-08 | 18.50 |
| 2016-09-07 | 18.24 |
| 2016-09-06 | 22.15 |
| 2016-09-05 | 23.19 |
| 2016-09-02 | 19.80 |
| 2016-09-01 | 17.72 |
| 2016-08-31 | 18.76 |
| 2016-08-30 | 19.28 |
| 2016-08-29 | 19.80 |
| 2016-08-26 | 11.99 |
| 2016-08-25 | 9.12 |
| 2016-08-24 | 8.34 |
| 2016-08-23 | 9.65 |
| 2016-08-22 | 7.82 |
| 2016-08-19 | 8.86 |
| 2016-08-18 | 9.39 |
| 2016-08-17 | 10.69 |
| 2016-08-16 | 9.91 |
| 2016-08-15 | 8.60 |
| 2016-08-12 | 9.91 |
| 2016-08-11 | 11.99 |
| 2016-08-10 | 10.43 |
| 2016-08-09 | 11.73 |
| 2016-08-08 | 11.99 |
| 2016-08-05 | 10.95 |
| 2016-08-04 | 11.73 |
| 2016-08-03 | 11.99 |
| 2016-08-01 | 10.69 |
| 2016-07-29 | 9.65 |
| 2016-07-28 | 9.91 |
| 2016-07-27 | 9.12 |
| 2016-07-26 | 9.39 |
| 2016-07-25 | 7.56 |
| 2016-07-22 | 8.08 |
| 2016-07-21 | 5.48 |
| 2016-07-20 | 6.00 |
| 2016-07-19 | 6.78 |
| 2016-07-18 | 6.52 |
| 2016-07-15 | 6.52 |
| 2016-07-14 | 6.26 |
| 2016-07-13 | 4.70 |
| 2016-07-12 | 3.66 |
| 2016-07-11 | 3.92 |
| 2016-07-08 | 0.79 |
| 2016-07-07 | 1.57 |
| 2016-07-06 | -0.51 |
| 2016-07-05 | -0.51 |
| 2016-07-04 | -1.63 |
| 2016-06-30 | 1.38 |
| 2016-06-29 | -0.38 |
| 2016-06-28 | -1.63 |
| 2016-06-27 | -1.63 |
| 2016-06-24 | -2.89 |
| 2016-06-23 | 0.38 |
| 2016-06-22 | 1.88 |
| 2016-06-21 | -1.13 |
| 2016-06-20 | -3.39 |
| 2016-06-17 | -3.39 |
| 2016-06-16 | -5.39 |
| 2016-06-15 | -4.39 |
| 2016-06-14 | -6.90 |
| 2016-06-13 | -7.65 |
| 2016-06-10 | -5.65 |
| 2016-06-08 | -3.64 |
| 2016-06-07 | -4.39 |
| 2016-06-06 | -6.90 |
| 2016-06-03 | -6.40 |
| 2016-06-02 | -6.90 |
| 2016-06-01 | -8.41 |
| 2016-05-31 | -8.41 |
| 2016-05-30 | -11.17 |
| 2016-05-27 | -10.41 |
| 2016-05-26 | -14.43 |
| 2016-05-25 | -12.67 |
| 2016-05-24 | -15.43 |
| 2016-05-23 | -9.66 |
| 2016-05-20 | -10.41 |
| 2016-05-19 | -9.91 |
| 2016-05-18 | -8.91 |
| 2016-05-17 | -10.16 |
| 2016-05-16 | -13.93 |
| 2016-05-13 | -12.17 |
| 2016-05-12 | -12.92 |
| 2016-05-11 | -10.92 |
| 2016-05-10 | -13.68 |
| 2016-05-09 | -13.68 |
| 2016-05-06 | -10.66 |
| 2016-05-05 | -7.15 |
| 2016-05-04 | -5.90 |
| 2016-05-03 | -7.90 |
| 2016-04-29 | -7.90 |
| 2016-04-28 | -6.15 |
| 2016-04-27 | -7.15 |
| 2016-04-26 | -7.90 |
| 2016-04-25 | -7.40 |
| 2016-04-22 | -6.65 |
| 2016-04-21 | -7.40 |
| 2016-04-20 | -7.15 |
| 2016-04-19 | -5.65 |
| 2016-04-18 | -5.65 |
| 2016-04-15 | -6.40 |
| 2016-04-14 | -7.40 |
| 2016-04-13 | -8.41 |
| 2016-04-12 | -9.66 |
| 2016-04-11 | -10.66 |
| 2016-04-08 | -10.92 |
| 2016-04-07 | -10.41 |
| 2016-04-06 | -12.42 |
| 2016-04-05 | -11.67 |
| 2016-04-01 | -10.66 |
| 2016-03-31 | -11.17 |
| 2016-03-30 | -13.93 |
| 2016-03-29 | -12.42 |
| 2016-03-24 | -11.42 |
| 2016-03-23 | -12.17 |
| 2016-03-22 | -9.66 |
| 2016-03-21 | -11.17 |
| 2016-03-18 | -10.92 |
| 2016-03-17 | -14.43 |
| 2016-03-16 | -15.18 |
| 2016-03-15 | -16.19 |
| 2016-03-14 | -15.18 |
| 2016-03-11 | -15.93 |
| 2016-03-10 | -16.44 |
| 2016-03-09 | -15.93 |
| 2016-03-08 | -15.68 |
| 2016-03-07 | -16.19 |
| 2016-03-04 | -15.68 |
| 2016-03-03 | -18.19 |
| 2016-03-02 | -18.69 |
| 2016-03-01 | -19.45 |
| 2016-02-29 | -21.45 |
| 2016-02-26 | -21.71 |
| 2016-02-25 | -23.96 |
| 2016-02-24 | -21.71 |
| 2016-02-23 | -22.46 |
| 2016-02-22 | -20.95 |
| 2016-02-19 | -23.21 |
| 2016-02-18 | -24.72 |
| 2016-02-17 | -24.97 |
| 2016-02-16 | -25.97 |
| 2016-02-15 | -27.23 |
| 2016-02-12 | -29.99 |
| 2016-02-11 | -27.48 |
| 2016-02-05 | -26.22 |
| 2016-02-04 | -25.72 |
| 2016-02-03 | -26.98 |
| 2016-02-02 | -25.72 |
| 2016-02-01 | -25.47 |
| 2016-01-29 | -23.71 |
| 2016-01-28 | -24.97 |
| 2016-01-27 | -27.73 |
| 2016-01-26 | -30.99 |
| 2016-01-25 | -29.74 |
| 2016-01-22 | -30.99 |
| 2016-01-21 | -34.50 |
| 2016-01-20 | -31.99 |
| 2016-01-19 | -31.24 |
| 2016-01-18 | -32.75 |
| 2016-01-15 | -32.75 |
| 2016-01-14 | -31.24 |
| 2016-01-13 | -30.24 |
| 2016-01-12 | -30.99 |
| 2016-01-11 | -31.99 |
| 2016-01-08 | -28.98 |
| 2016-01-07 | -29.23 |
| 2016-01-06 | -28.48 |
| 2016-01-05 | -26.98 |
| 2016-01-04 | -28.98 |
| 2015-12-31 | -26.98 |
| 2015-12-30 | -26.72 |
| 2015-12-29 | -26.22 |
| 2015-12-28 | -26.98 |
| 2015-12-24 | -27.23 |
| 2015-12-23 | -26.98 |
| 2015-12-22 | -27.48 |
| 2015-12-21 | -27.23 |
| 2015-12-18 | -28.23 |
| 2015-12-17 | -27.48 |
| 2015-12-16 | -26.72 |
| 2015-12-15 | -28.48 |
| 2015-12-14 | -28.73 |
| 2015-12-11 | -31.24 |
| 2015-12-10 | -29.23 |
| 2015-12-09 | -23.96 |
| 2015-12-08 | -22.46 |
| 2015-12-07 | -23.71 |
| 2015-12-04 | -21.96 |
| 2015-12-03 | -22.46 |
| 2015-12-02 | -22.71 |
| 2015-12-01 | -21.96 |
| 2015-11-30 | -24.97 |
| 2015-11-27 | -23.96 |
| 2015-11-26 | -22.46 |
| 2015-11-25 | -22.46 |
| 2015-11-24 | -21.71 |
| 2015-11-23 | -22.96 |
| 2015-11-20 | -22.46 |
| 2015-11-19 | -24.22 |
| 2015-11-18 | -24.72 |
| 2015-11-17 | -24.72 |
| 2015-11-16 | -24.72 |
| 2015-11-13 | -23.71 |
| 2015-11-12 | -20.95 |
| 2015-11-11 | -21.20 |
| 2015-11-10 | -20.70 |
| 2015-11-09 | -19.45 |
| 2015-11-06 | -17.69 |
| 2015-11-05 | -17.94 |
| 2015-11-04 | -18.44 |
| 2015-11-03 | -20.70 |
| 2015-11-02 | -22.46 |
| 2015-10-30 | -21.71 |
| 2015-10-29 | -20.70 |
| 2015-10-28 | -19.95 |
| 2015-10-27 | -17.94 |
| 2015-10-26 | -18.95 |
| 2015-10-23 | -18.19 |
| 2015-10-22 | -19.20 |
| 2015-10-20 | -18.69 |
| 2015-10-19 | -17.94 |
| 2015-10-16 | -18.69 |
| 2015-10-15 | -18.44 |
| 2015-10-14 | -19.20 |
| 2015-10-13 | -19.45 |
| 2015-10-12 | -18.69 |
| 2015-10-09 | -21.45 |
| 2015-10-08 | -21.20 |
| 2015-10-07 | -19.45 |
| 2015-10-06 | -21.96 |
| 2015-10-05 | -22.96 |
| 2015-10-02 | -23.46 |
| 2015-09-30 | -25.22 |
| 2015-09-29 | -25.22 |
| 2015-09-25 | -22.96 |
| 2015-09-24 | -23.96 |
| 2015-09-23 | -20.70 |
| 2015-09-22 | -21.20 |
| 2015-09-21 | -22.46 |
| 2015-09-18 | -20.70 |
| 2015-09-17 | -21.96 |
| 2015-09-16 | -22.46 |
| 2015-09-15 | -25.97 |
| 2015-09-14 | -25.47 |
| 2015-09-11 | -26.98 |
| 2015-09-10 | -26.22 |
| 2015-09-09 | -25.72 |
| 2015-09-08 | -27.73 |
| 2015-09-07 | -29.23 |
| 2015-09-04 | -29.99 |
| 2015-09-02 | -31.24 |
| 2015-09-01 | -29.99 |
| 2015-08-31 | -28.48 |
| 2015-08-28 | -26.47 |
| 2015-08-27 | -25.47 |
| 2015-08-26 | -29.49 |
| 2015-08-25 | -27.73 |
| 2015-08-24 | -25.97 |
| 2015-08-21 | -22.46 |
| 2015-08-20 | -17.44 |
| 2015-08-19 | -17.44 |
| 2015-08-18 | -17.69 |
| 2015-08-17 | -16.19 |
| 2015-08-14 | -15.68 |
| 2015-08-13 | -15.43 |
| 2015-08-12 | -14.18 |
| 2015-08-11 | -13.68 |
| 2015-08-10 | -13.42 |
| 2015-08-07 | -17.94 |
| 2015-08-06 | -15.93 |
| 2015-08-05 | -13.42 |
| 2015-08-04 | -14.43 |
| 2015-08-03 | -14.43 |
| 2015-07-31 | -11.92 |
| 2015-07-30 | -13.93 |
| 2015-07-29 | -13.42 |
| 2015-07-28 | -14.93 |
| 2015-07-27 | -13.93 |
| 2015-07-24 | -8.66 |
| 2015-07-23 | -8.15 |
| 2015-07-22 | -8.15 |
| 2015-07-21 | -7.40 |
| 2015-07-20 | -9.16 |
| 2015-07-17 | -7.90 |
| 2015-07-16 | -9.91 |
| 2015-07-15 | -11.17 |
| 2015-07-14 | -9.91 |
| 2015-07-13 | -9.66 |
| 2015-07-10 | -12.42 |
| 2015-07-09 | -14.68 |
| 2015-07-08 | -24.97 |
| 2015-07-07 | -16.19 |
| 2015-07-06 | -13.93 |
| 2015-07-03 | -9.86 |
| 2015-07-02 | -5.98 |
| 2015-06-30 | -4.76 |
| 2015-06-29 | -7.43 |
| 2015-06-26 | -4.76 |
| 2015-06-25 | -2.09 |
| 2015-06-24 | -3.30 |
| 2015-06-23 | -3.06 |
| 2015-06-22 | -5.25 |
| 2015-06-19 | -5.00 |
| 2015-06-18 | -5.25 |
| 2015-06-17 | -5.00 |
| 2015-06-16 | -5.73 |
| 2015-06-15 | -4.52 |
| 2015-06-12 | -0.87 |
| 2015-06-11 | -1.36 |
| 2015-06-10 | -1.85 |
| 2015-06-09 | -2.33 |
| 2015-06-08 | 0.58 |
| 2015-06-05 | 1.56 |
| 2015-06-04 | 3.26 |
| 2015-06-03 | 4.71 |
| 2015-06-02 | 2.04 |
| 2015-06-01 | 2.28 |
| 2015-05-29 | 3.26 |
| 2015-05-28 | 4.71 |
| 2015-05-27 | 9.33 |
| 2015-05-26 | 10.55 |
| 2015-05-22 | 10.55 |
| 2015-05-21 | 9.33 |
| 2015-05-20 | 9.09 |
| 2015-05-19 | 6.66 |
| 2015-05-18 | 6.17 |
| 2015-05-15 | 7.63 |
| 2015-05-14 | 6.17 |
| 2015-05-13 | 3.01 |
| 2015-05-12 | 4.47 |
| 2015-05-11 | 4.71 |
| 2015-05-08 | 3.50 |
| 2015-05-07 | -0.39 |
| 2015-05-06 | 5.69 |
| 2015-05-05 | 8.12 |
| 2015-05-04 | 8.12 |
| 2015-04-30 | 6.42 |
| 2015-04-29 | 5.69 |
| 2015-04-28 | 6.90 |
| 2015-04-27 | 5.69 |
| 2015-04-24 | 3.01 |
| 2015-04-23 | 1.56 |
| 2015-04-22 | 2.28 |
| 2015-04-21 | 0.10 |
| 2015-04-20 | -1.12 |
| 2015-04-17 | 2.04 |
| 2015-04-16 | 1.56 |
| 2015-04-15 | -1.36 |
| 2015-04-14 | -2.57 |
| 2015-04-13 | 1.80 |
| 2015-04-10 | 1.80 |
| 2015-04-09 | 2.04 |
| 2015-04-08 | -4.28 |
| 2015-04-02 | -11.32 |
| 2015-04-01 | -13.51 |
| 2015-03-31 | -16.42 |
| 2015-03-30 | -17.39 |
| 2015-03-27 | -19.58 |
| 2015-03-26 | -20.07 |
| 2015-03-25 | -18.85 |
| 2015-03-24 | -16.67 |
| 2015-03-23 | -17.64 |
| 2015-03-20 | -17.88 |
| 2015-03-19 | -17.39 |
| 2015-03-18 | -18.37 |
| 2015-03-17 | -19.10 |
| 2015-03-16 | -18.85 |
| 2015-03-13 | -18.12 |
| 2015-03-12 | -17.88 |
| 2015-03-11 | -17.88 |
| 2015-03-10 | -16.91 |
| 2015-03-09 | -16.67 |
| 2015-03-06 | -15.69 |
| 2015-03-05 | -16.42 |
| 2015-03-04 | -15.94 |
| 2015-03-03 | -15.21 |
| 2015-03-02 | -13.99 |
| 2015-02-27 | -13.51 |
| 2015-02-26 | -14.24 |
| 2015-02-25 | -14.48 |
| 2015-02-24 | -13.99 |
| 2015-02-23 | -13.99 |
| 2015-02-18 | -13.99 |
| 2015-02-17 | -14.24 |
| 2015-02-16 | -14.48 |
| 2015-02-13 | -13.26 |
| 2015-02-12 | -13.26 |
| 2015-02-11 | -13.99 |
| 2015-02-10 | -14.48 |
| 2015-02-09 | -15.21 |
| 2015-02-06 | -14.72 |
| 2015-02-05 | -14.97 |
| 2015-02-04 | -15.21 |
| 2015-02-03 | -15.21 |
| 2015-02-02 | -14.97 |
| 2015-01-30 | -14.97 |
| 2015-01-29 | -14.72 |
| 2015-01-28 | -14.24 |
| 2015-01-27 | -14.24 |
| 2015-01-26 | -13.02 |
| 2015-01-23 | -13.26 |
| 2015-01-22 | -13.26 |
| 2015-01-21 | -13.75 |
| 2015-01-20 | -13.99 |
| 2015-01-19 | -14.24 |
| 2015-01-16 | -12.54 |
| 2015-01-15 | -11.81 |
| 2015-01-14 | -10.59 |
| 2015-01-13 | -10.59 |
| 2015-01-12 | -11.08 |
| 2015-01-09 | -10.11 |
| 2015-01-08 | -8.16 |
| 2015-01-07 | -9.13 |
| 2015-01-06 | -9.62 |
| 2015-01-05 | -10.83 |
| 2015-01-02 | -10.83 |
| 2014-12-31 | -11.56 |
| 2014-12-30 | -12.29 |
| 2014-12-29 | -13.26 |
| 2014-12-24 | -12.78 |
| 2014-12-23 | -11.56 |
| 2014-12-22 | -12.05 |
| 2014-12-19 | -11.81 |
| 2014-12-18 | -12.05 |
| 2014-12-17 | -11.56 |
| 2014-12-16 | -9.62 |
| 2014-12-15 | -10.59 |
| 2014-12-12 | -11.32 |
| 2014-12-11 | -11.32 |
| 2014-12-10 | -9.38 |
| 2014-12-09 | -10.59 |
| 2014-12-08 | -10.59 |
| 2014-12-05 | -10.59 |
| 2014-12-04 | -7.92 |
| 2014-12-03 | -9.86 |
| 2014-12-02 | -8.89 |
| 2014-12-01 | -10.35 |
| 2014-11-28 | -8.16 |
| 2014-11-27 | -7.43 |
| 2014-11-26 | -7.92 |
| 2014-11-25 | -8.89 |
| 2014-11-24 | -8.41 |
| 2014-11-21 | -10.11 |
| 2014-11-20 | -10.35 |
| 2014-11-19 | -9.86 |
| 2014-11-18 | -9.86 |
| 2014-11-17 | -9.13 |
| 2014-11-14 | -7.92 |
| 2014-11-13 | -9.13 |
| 2014-11-12 | -9.38 |
| 2014-11-11 | -9.86 |
| 2014-11-10 | -11.32 |
| 2014-11-07 | -10.83 |
| 2014-11-06 | -10.11 |
| 2014-11-05 | -9.86 |
| 2014-11-04 | -10.11 |
| 2014-11-03 | -11.56 |
| 2014-10-31 | -11.56 |
| 2014-10-30 | -12.29 |
| 2014-10-29 | -12.54 |
| 2014-10-28 | -13.02 |
| 2014-10-27 | -13.75 |
| 2014-10-24 | -14.24 |
| 2014-10-23 | -13.26 |
| 2014-10-22 | -12.54 |
| 2014-10-21 | -13.99 |
| 2014-10-20 | -13.51 |
| 2014-10-17 | -13.99 |
| 2014-10-16 | -15.69 |
| 2014-10-15 | -14.24 |
| 2014-10-14 | -13.75 |
| 2014-10-13 | -14.72 |
| 2014-10-10 | -13.02 |
| 2014-10-09 | -12.05 |
| 2014-10-08 | -10.11 |
| 2014-10-07 | -11.08 |
| 2014-10-06 | -11.81 |
| 2014-10-03 | -13.26 |
| 2014-09-30 | -12.29 |
| 2014-09-29 | -11.08 |
| 2014-09-26 | -10.35 |
| 2014-09-25 | -9.62 |
| 2014-09-24 | -9.13 |
| 2014-09-23 | -9.86 |
| 2014-09-22 | -9.62 |
| 2014-09-19 | -8.89 |
| 2014-09-18 | -9.86 |
| 2014-09-17 | -8.89 |
| 2014-09-16 | -10.59 |
| 2014-09-15 | -10.11 |
| 2014-09-12 | -9.38 |
| 2014-09-11 | -9.62 |
| 2014-09-10 | -8.89 |
| 2014-09-08 | -7.19 |
| 2014-09-05 | -8.16 |
| 2014-09-04 | -9.62 |
| 2014-09-03 | -9.86 |
| 2014-09-02 | -10.59 |
| 2014-09-01 | -10.35 |
| 2014-08-29 | -9.13 |
| 2014-08-28 | -8.41 |
| 2014-08-27 | -5.25 |
| 2014-08-26 | -5.25 |
| 2014-08-25 | -6.22 |
| 2014-08-22 | -6.70 |
| 2014-08-21 | -6.70 |
| 2014-08-20 | -6.46 |
| 2014-08-19 | -6.70 |
| 2014-08-18 | -7.92 |
| 2014-08-15 | -7.19 |
| 2014-08-14 | -6.70 |
| 2014-08-13 | -5.98 |
| 2014-08-12 | -7.92 |
| 2014-08-11 | -8.65 |
| 2014-08-08 | -7.68 |
| 2014-08-07 | -10.11 |
| 2014-08-06 | -7.68 |
| 2014-08-05 | -8.89 |
| 2014-08-04 | -8.89 |
| 2014-08-01 | -9.13 |
| 2014-07-31 | -7.68 |
| 2014-07-30 | -8.89 |
| 2014-07-29 | -7.68 |
| 2014-07-28 | -8.16 |
| 2014-07-25 | -6.70 |
| 2014-07-24 | -6.46 |
| 2014-07-23 | -8.65 |
| 2014-07-22 | -9.86 |
| 2014-07-21 | -8.16 |
| 2014-07-18 | -5.98 |
| 2014-07-17 | -5.73 |
| 2014-07-16 | -5.73 |
| 2014-07-15 | -5.73 |
| 2014-07-14 | -4.76 |
| 2014-07-11 | -11.81 |
| 2014-07-10 | -11.32 |
| 2014-07-09 | -12.29 |
| 2014-07-08 | -9.38 |
| 2014-07-07 | -9.93 |
| 2014-07-04 | -9.70 |
| 2014-07-03 | -11.10 |
| 2014-07-02 | -10.86 |
| 2014-06-30 | -12.26 |
| 2014-06-27 | -14.12 |
| 2014-06-26 | -13.66 |
| 2014-06-25 | -14.35 |
| 2014-06-24 | -14.59 |
| 2014-06-23 | -14.59 |
| 2014-06-20 | -13.19 |
| 2014-06-19 | -15.05 |
| 2014-06-18 | -13.42 |
| 2014-06-17 | -14.59 |
| 2014-06-16 | -15.29 |
| 2014-06-13 | -13.89 |
| 2014-06-12 | -15.29 |
| 2014-06-11 | -15.75 |
| 2014-06-10 | -15.05 |
| 2014-06-09 | -16.91 |
| 2014-06-06 | -16.91 |
| 2014-06-05 | -15.75 |
| 2014-06-04 | -17.15 |
| 2014-06-03 | -16.22 |
| 2014-05-30 | -14.35 |
| 2014-05-29 | -13.42 |
| 2014-05-28 | -13.42 |
| 2014-05-27 | -11.10 |
| 2014-05-26 | -14.35 |
| 2014-05-23 | -13.89 |
| 2014-05-22 | -12.26 |
| 2014-05-21 | -15.05 |
| 2014-05-20 | -15.29 |
| 2014-05-19 | -14.82 |
| 2014-05-16 | -14.82 |
| 2014-05-15 | -15.29 |
| 2014-05-14 | -14.82 |
| 2014-05-13 | -15.52 |
| 2014-05-12 | -15.29 |
| 2014-05-09 | -14.35 |
| 2014-05-08 | -16.91 |
| 2014-05-07 | -15.75 |
| 2014-05-05 | -14.12 |
| 2014-05-02 | -12.73 |
| 2014-04-30 | -8.54 |
| 2014-04-29 | -11.56 |
| 2014-04-28 | -14.82 |
| 2014-04-25 | -13.89 |
| 2014-04-24 | -12.73 |
| 2014-04-23 | -12.03 |
| 2014-04-22 | -10.63 |
| 2014-04-17 | -12.26 |
| 2014-04-16 | -12.96 |
| 2014-04-15 | -12.73 |
| 2014-04-14 | -15.29 |
| 2014-04-11 | -13.66 |
| 2014-04-10 | -12.96 |
| 2014-04-09 | -13.66 |
| 2014-04-08 | -16.68 |
| 2014-04-07 | -18.54 |
| 2014-04-04 | -18.78 |
| 2014-04-03 | -17.38 |
| 2014-04-02 | -20.41 |
| 2014-04-01 | -19.24 |
| 2014-03-31 | -16.45 |
| 2014-03-28 | -15.75 |
| 2014-03-27 | -14.12 |
| 2014-03-26 | -22.27 |
| 2014-03-25 | -22.03 |
| 2014-03-24 | -21.80 |
| 2014-03-21 | -22.50 |
| 2014-03-20 | -23.43 |
| 2014-03-19 | -21.57 |
| 2014-03-18 | -20.41 |
| 2014-03-17 | -20.41 |
| 2014-03-14 | -20.17 |
| 2014-03-13 | -18.08 |
| 2014-03-12 | -17.15 |
| 2014-03-11 | -15.75 |
| 2014-03-10 | -15.05 |
| 2014-03-07 | -15.29 |
| 2014-03-06 | -14.59 |
| 2014-03-05 | -15.05 |
| 2014-03-04 | -11.56 |
| 2014-03-03 | -12.03 |
| 2014-02-28 | -15.05 |
| 2014-02-27 | -10.86 |
| 2014-02-26 | -10.16 |
| 2014-02-25 | -9.93 |
| 2014-02-24 | -6.44 |
| 2014-02-21 | -5.28 |
| 2014-02-20 | -5.28 |
| 2014-02-19 | -6.91 |
| 2014-02-18 | -4.81 |
| 2014-02-17 | -3.42 |
| 2014-02-14 | -2.95 |
| 2014-02-13 | -2.95 |
| 2014-02-12 | -3.18 |
| 2014-02-11 | -3.88 |
| 2014-02-10 | -2.25 |
| 2014-02-07 | -1.09 |
| 2014-02-06 | -1.32 |
| 2014-02-05 | -3.88 |
| 2014-02-04 | -4.35 |
| 2014-01-30 | -2.25 |
| 2014-01-29 | 0.77 |
| 2014-01-28 | -3.65 |
| 2014-01-27 | -3.18 |
| 2014-01-24 | -0.39 |
| 2014-01-23 | 0.08 |
| 2014-01-22 | 2.40 |
| 2014-01-21 | 2.17 |
| 2014-01-20 | 0.54 |
| 2014-01-17 | 1.94 |
| 2014-01-16 | 2.40 |
| 2014-01-15 | 2.64 |
| 2014-01-14 | 3.57 |
| 2014-01-13 | 4.03 |
| 2014-01-10 | 4.03 |
| 2014-01-09 | 1.94 |
| 2014-01-08 | 5.66 |
| 2014-01-07 | 6.36 |
| 2014-01-06 | 9.15 |
| 2014-01-03 | 9.85 |
| 2014-01-02 | 11.01 |
| 2013-12-31 | 11.71 |
| 2013-12-30 | 10.55 |
| 2013-12-27 | 11.94 |
| 2013-12-24 | 10.78 |
| 2013-12-23 | 11.71 |
| 2013-12-20 | 9.38 |
| 2013-12-19 | 9.62 |
| 2013-12-18 | 11.94 |
| 2013-12-17 | 11.48 |
| 2013-12-16 | 8.92 |
| 2013-12-13 | 12.41 |
| 2013-12-12 | 12.88 |
| 2013-12-11 | 12.64 |
| 2013-12-10 | 13.34 |
| 2013-12-09 | 14.04 |
| 2013-12-06 | 15.20 |
| 2013-12-05 | 17.06 |
| 2013-12-04 | 15.44 |
| 2013-12-03 | 14.04 |
| 2013-12-02 | 14.74 |
| 2013-11-29 | 18.23 |
| 2013-11-28 | 16.37 |
| 2013-11-27 | 13.57 |
| 2013-11-26 | 14.04 |
| 2013-11-25 | 16.60 |
| 2013-11-22 | 15.44 |
| 2013-11-21 | 12.41 |
| 2013-11-20 | 12.64 |
| 2013-11-19 | 10.08 |
| 2013-11-18 | 11.48 |
| 2013-11-15 | 9.15 |
| 2013-11-14 | 7.06 |
| 2013-11-13 | 6.36 |
| 2013-11-12 | 9.15 |
| 2013-11-11 | 6.36 |
| 2013-11-08 | 9.15 |
| 2013-11-07 | 10.32 |
| 2013-11-06 | 10.78 |
| 2013-11-05 | 9.38 |
| 2013-11-04 | 8.69 |
| 2013-11-01 | 10.08 |
| 2013-10-31 | 10.55 |
| 2013-10-30 | 12.88 |
| 2013-10-29 | 9.15 |
| 2013-10-28 | 12.64 |
| 2013-10-25 | 13.81 |
| 2013-10-24 | 11.48 |
| 2013-10-23 | 10.78 |
| 2013-10-22 | 15.44 |
| 2013-10-21 | 14.04 |
| 2013-10-18 | 12.41 |
| 2013-10-17 | 11.71 |
| 2013-10-16 | 10.55 |
| 2013-10-15 | 11.94 |
| 2013-10-11 | 14.27 |
| 2013-10-10 | 10.78 |
| 2013-10-09 | 10.55 |
| 2013-10-08 | 11.71 |
| 2013-10-07 | 11.48 |
| 2013-10-04 | 11.94 |
| 2013-10-03 | 11.94 |
| 2013-10-02 | 9.15 |
| 2013-09-30 | 5.43 |
| 2013-09-27 | 5.43 |
| 2013-09-26 | 7.76 |
| 2013-09-25 | 10.78 |
| 2013-09-24 | 9.62 |
| 2013-09-23 | 11.48 |
| 2013-09-19 | 13.11 |
| 2013-09-18 | 14.27 |
| 2013-09-17 | 14.27 |
| 2013-09-16 | 15.20 |
| 2013-09-13 | 14.74 |
| 2013-09-12 | 16.37 |
| 2013-09-11 | 14.50 |
| 2013-09-10 | 15.90 |
| 2013-09-09 | 14.97 |
| 2013-09-06 | 16.37 |
| 2013-09-05 | 16.83 |
| 2013-09-04 | 19.16 |
| 2013-09-03 | 19.86 |
| 2013-09-02 | 20.09 |
| 2013-08-30 | 21.25 |
| 2013-08-29 | 24.98 |
| 2013-08-28 | 27.54 |
| 2013-08-27 | 21.95 |
| 2013-08-26 | 24.98 |
| 2013-08-23 | 24.74 |
| 2013-08-22 | 24.28 |
| 2013-08-21 | 23.35 |
| 2013-08-20 | 22.65 |
| 2013-08-19 | 23.58 |
| 2013-08-16 | 21.25 |
| 2013-08-15 | 21.49 |
| 2013-08-13 | 21.72 |
| 2013-08-12 | 21.49 |
| 2013-08-09 | 16.60 |
| 2013-08-08 | 16.37 |
| 2013-08-07 | 17.53 |
| 2013-08-06 | 18.46 |
| 2013-08-05 | 20.32 |
| 2013-08-02 | 21.95 |
| 2013-08-01 | 21.72 |
| 2013-07-31 | 17.30 |
| 2013-07-30 | 15.90 |
| 2013-07-29 | 16.37 |
| 2013-07-26 | 14.04 |
| 2013-07-25 | 14.27 |
| 2013-07-24 | 14.04 |
| 2013-07-23 | 12.88 |
| 2013-07-22 | 11.94 |
| 2013-07-19 | 14.04 |
| 2013-07-18 | 8.22 |
| 2013-07-17 | 7.06 |
| 2013-07-16 | 8.45 |
| 2013-07-15 | 12.18 |
| 2013-07-12 | 11.25 |
| 2013-07-11 | 4.50 |
| 2013-07-10 | 2.40 |
| 2013-07-09 | 2.64 |
| 2013-07-08 | 3.80 |
| 2013-07-05 | 6.95 |
| 2013-07-04 | 6.73 |
| 2013-07-03 | 7.85 |
| 2013-07-02 | 9.64 |
| 2013-06-28 | 9.87 |
| 2013-06-27 | 9.42 |
| 2013-06-26 | 8.97 |
| 2013-06-25 | -1.12 |
| 2013-06-24 | 0.90 |
| 2013-06-21 | 3.14 |
| 2013-06-20 | 2.47 |
| 2013-06-19 | 5.38 |
| 2013-06-18 | 4.71 |
| 2013-06-17 | 8.07 |
| 2013-06-14 | 7.17 |
| 2013-06-13 | 5.61 |
| 2013-06-11 | 9.64 |
| 2013-06-10 | 7.62 |
| 2013-06-07 | 8.30 |
| 2013-06-06 | 6.05 |
| 2013-06-05 | 8.74 |
| 2013-06-04 | 9.19 |
| 2013-06-03 | 5.38 |
| 2013-05-31 | 14.35 |
| 2013-05-30 | 15.92 |
| 2013-05-29 | 16.37 |
| 2013-05-28 | 16.59 |
| 2013-05-27 | 16.37 |
| 2013-05-24 | 17.49 |
| 2013-05-23 | 19.06 |
| 2013-05-22 | 17.94 |
| 2013-05-21 | 18.61 |
| 2013-05-20 | 15.70 |
| 2013-05-16 | 21.08 |
| 2013-05-15 | 25.56 |
| 2013-05-14 | 25.11 |
| 2013-05-13 | 22.42 |
| 2013-05-10 | 24.44 |
| 2013-05-09 | 23.54 |
| 2013-05-08 | 26.46 |
| 2013-05-07 | 25.78 |
| 2013-05-06 | 28.48 |
| 2013-05-03 | 26.68 |
| 2013-05-02 | 28.25 |
| 2013-04-30 | 27.35 |
| 2013-04-29 | 27.35 |
| 2013-04-26 | 23.99 |
| 2013-04-25 | 27.80 |
| 2013-04-24 | 28.03 |
| 2013-04-23 | 24.66 |
| 2013-04-22 | 26.23 |
| 2013-04-19 | 17.26 |
| 2013-04-18 | 16.14 |
| 2013-04-17 | 16.37 |
| 2013-04-16 | 16.59 |
| 2013-04-15 | 17.71 |
| 2013-04-12 | 16.37 |
| 2013-04-11 | 16.37 |
| 2013-04-10 | 19.51 |
| 2013-04-09 | 19.28 |
| 2013-04-08 | 15.92 |
| 2013-04-05 | 14.80 |
| 2013-04-03 | 15.25 |
| 2013-04-02 | 14.80 |
| 2013-03-28 | 12.33 |
| 2013-03-27 | 15.70 |
| 2013-03-26 | 11.66 |
| 2013-03-25 | 8.74 |
| 2013-03-22 | 10.99 |
| 2013-03-21 | 12.33 |
| 2013-03-20 | 12.11 |
| 2013-03-19 | 10.54 |
| 2013-03-18 | 17.26 |
| 2013-03-15 | 17.04 |
| 2013-03-14 | 13.00 |
| 2013-03-13 | 5.61 |
| 2013-03-12 | 9.42 |
| 2013-03-11 | 12.11 |
| 2013-03-08 | 9.87 |
| 2013-03-07 | 10.99 |
| 2013-03-06 | 12.56 |
| 2013-03-05 | 8.74 |
| 2013-03-04 | 8.74 |
| 2013-03-01 | 11.66 |
| 2013-02-28 | 8.74 |
| 2013-02-27 | 8.52 |
| 2013-02-26 | 12.56 |
| 2013-02-25 | 12.78 |
| 2013-02-22 | 11.66 |
| 2013-02-21 | 13.68 |
| 2013-02-20 | 11.88 |
| 2013-02-19 | 8.52 |
| 2013-02-18 | 9.64 |
| 2013-02-15 | 13.00 |
| 2013-02-14 | 11.66 |
| 2013-02-08 | 9.19 |
| 2013-02-07 | 7.40 |
| 2013-02-06 | 6.73 |
| 2013-02-05 | 4.26 |
| 2013-02-04 | 6.50 |
| 2013-02-01 | 6.50 |
| 2013-01-31 | 5.83 |
| 2013-01-30 | 4.71 |
| 2013-01-29 | 4.26 |
| 2013-01-28 | 4.26 |
| 2013-01-25 | 0.00 |
| 2013-01-24 | 7.17 |
| 2013-01-23 | 7.85 |
| 2013-01-22 | 7.62 |
| 2013-01-21 | 5.61 |
| 2013-01-18 | 6.50 |
| 2013-01-17 | 7.62 |
| 2013-01-16 | 10.31 |
| 2013-01-15 | 11.21 |
| 2013-01-14 | 8.74 |
| 2013-01-11 | 8.07 |
| 2013-01-10 | 10.54 |
| 2013-01-09 | 4.71 |
| 2013-01-08 | 4.71 |
| 2013-01-07 | 4.26 |
| 2013-01-04 | 3.81 |
| 2013-01-03 | 5.38 |
| 2013-01-02 | 3.59 |
| 2012-12-31 | 0.45 |
| 2012-12-28 | 0.00 |
| 2012-12-27 | 0.22 |
| 2012-12-24 | -1.57 |
| 2012-12-21 | -2.24 |
| 2012-12-20 | 0.67 |
| 2012-12-19 | 1.57 |
| 2012-12-18 | 0.67 |
| 2012-12-17 | -3.36 |
| 2012-12-14 | -2.47 |
| 2012-12-13 | -1.35 |
| 2012-12-12 | -2.47 |
| 2012-12-11 | -3.81 |
| 2012-12-10 | -4.04 |
| 2012-12-07 | -5.16 |
| 2012-12-06 | -3.81 |
| 2012-12-05 | -2.91 |
| 2012-12-04 | -3.36 |
| 2012-12-03 | -2.91 |
| 2012-11-30 | -2.24 |
| 2012-11-29 | -3.36 |
| 2012-11-28 | -3.59 |
| 2012-11-27 | -3.14 |
| 2012-11-26 | -3.59 |
| 2012-11-23 | -2.47 |
| 2012-11-22 | -4.26 |
| 2012-11-21 | -3.36 |
| 2012-11-20 | -2.24 |
| 2012-11-19 | -4.93 |
| 2012-11-16 | -6.73 |
| 2012-11-15 | -5.83 |
| 2012-11-14 | -6.28 |
| 2012-11-13 | -7.40 |
| 2012-11-12 | -4.93 |
| 2012-11-09 | -3.59 |
| 2012-11-08 | -2.24 |
| 2012-11-07 | -2.47 |
| 2012-11-06 | 0.00 |
| 2012-11-05 | -1.79 |
| 2012-11-02 | -2.47 |
| 2012-11-01 | -1.35 |
| 2012-10-31 | -2.02 |
| 2012-10-30 | -1.12 |
| 2012-10-29 | -1.57 |
| 2012-10-26 | 0.00 |
| 2012-10-25 | -1.79 |
| 2012-10-24 | 0.00 |
| 2012-10-22 | 3.59 |
| 2012-10-19 | 2.02 |
| 2012-10-18 | 1.57 |
| 2012-10-17 | -1.12 |
| 2012-10-16 | -1.57 |
| 2012-10-15 | 0.90 |
| 2012-10-12 | 1.57 |
| 2012-10-11 | 1.79 |
| 2012-10-10 | 1.12 |
| 2012-10-09 | 0.90 |
| 2012-10-08 | 1.35 |
| 2012-10-05 | 5.16 |
| 2012-10-04 | 2.47 |
| 2012-10-03 | 1.79 |
| 2012-09-28 | 0.67 |
| 2012-09-27 | 0.00 |
Copyright & disclaimer, Privacy policy