Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00928 | 2002-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0928 % |
|---|---|
| 2025-11-07 | -95.57 |
| 2025-11-06 | -95.62 |
| 2025-11-05 | -95.73 |
| 2025-11-04 | -95.67 |
| 2025-11-03 | -95.62 |
| 2025-10-31 | -95.47 |
| 2025-10-30 | -95.17 |
| 2025-10-28 | -95.42 |
| 2025-10-27 | -95.17 |
| 2025-10-24 | -95.07 |
| 2025-10-23 | -95.07 |
| 2025-10-22 | -95.02 |
| 2025-10-21 | -94.57 |
| 2025-10-20 | -94.82 |
| 2025-10-17 | -94.47 |
| 2025-10-16 | -94.52 |
| 2025-10-15 | -94.72 |
| 2025-10-14 | -94.37 |
| 2025-10-13 | -94.27 |
| 2025-10-10 | -94.17 |
| 2025-10-09 | -93.76 |
| 2025-10-08 | -93.66 |
| 2025-10-06 | -93.56 |
| 2025-10-03 | -93.96 |
| 2025-10-02 | -94.12 |
| 2025-09-30 | -94.22 |
| 2025-09-29 | -94.32 |
| 2025-09-26 | -94.47 |
| 2025-09-25 | -94.47 |
| 2025-09-24 | -94.57 |
| 2025-09-23 | -94.97 |
| 2025-09-22 | -94.02 |
| 2025-09-19 | -95.27 |
| 2025-09-18 | -95.27 |
| 2025-09-17 | -95.27 |
| 2025-09-16 | -95.27 |
| 2025-09-15 | -95.27 |
| 2025-09-12 | -95.27 |
| 2025-09-11 | -95.27 |
| 2025-09-10 | -95.27 |
| 2025-09-09 | -95.27 |
| 2025-09-08 | -95.27 |
| 2025-09-05 | -95.27 |
| 2025-09-04 | -95.27 |
| 2025-09-03 | -95.27 |
| 2025-09-02 | -95.27 |
| 2025-09-01 | -95.27 |
| 2025-08-29 | -95.27 |
| 2025-08-28 | -95.27 |
| 2025-08-27 | -95.27 |
| 2025-08-26 | -95.27 |
| 2025-08-25 | -95.27 |
| 2025-08-22 | -95.27 |
| 2025-08-21 | -95.27 |
| 2025-08-20 | -95.27 |
| 2025-08-19 | -95.27 |
| 2025-08-18 | -95.27 |
| 2025-08-15 | -95.27 |
| 2025-08-14 | -95.27 |
| 2025-08-13 | -95.27 |
| 2025-08-12 | -95.27 |
| 2025-08-11 | -95.27 |
| 2025-08-08 | -95.27 |
| 2025-08-07 | -95.27 |
| 2025-08-06 | -95.27 |
| 2025-08-05 | -95.27 |
| 2025-08-04 | -95.27 |
| 2025-08-01 | -95.27 |
| 2025-07-31 | -95.27 |
| 2025-07-30 | -95.27 |
| 2025-07-29 | -95.27 |
| 2025-07-28 | -95.27 |
| 2025-07-25 | -95.27 |
| 2025-07-24 | -95.27 |
| 2025-07-23 | -95.27 |
| 2025-07-22 | -95.27 |
| 2025-07-21 | -95.27 |
| 2025-07-18 | -95.27 |
| 2025-07-17 | -95.27 |
| 2025-07-16 | -95.27 |
| 2025-07-15 | -95.27 |
| 2025-07-14 | -95.27 |
| 2025-07-11 | -95.27 |
| 2025-07-10 | -95.27 |
| 2025-07-09 | -95.27 |
| 2025-07-08 | -95.27 |
| 2025-07-07 | -95.27 |
| 2025-07-04 | -95.27 |
| 2025-07-03 | -95.27 |
| 2025-07-02 | -95.27 |
| 2025-06-30 | -95.27 |
| 2025-06-27 | -95.22 |
| 2025-06-26 | -95.37 |
| 2025-06-25 | -95.12 |
| 2025-06-24 | -95.02 |
| 2025-06-23 | -94.92 |
| 2025-06-20 | -94.87 |
| 2025-06-19 | -94.47 |
| 2025-06-18 | -94.82 |
| 2025-06-17 | -94.77 |
| 2025-06-16 | -94.52 |
| 2025-06-13 | -94.97 |
| 2025-06-12 | -94.27 |
| 2025-06-11 | -93.46 |
| 2025-06-10 | -93.36 |
| 2025-06-09 | -93.51 |
| 2025-06-06 | -96.03 |
| 2025-06-05 | -96.28 |
| 2025-06-04 | -96.13 |
| 2025-06-03 | -96.48 |
| 2025-06-02 | -96.48 |
| 2025-05-30 | -96.23 |
| 2025-05-29 | -96.13 |
| 2025-05-28 | -96.08 |
| 2025-05-27 | -95.98 |
| 2025-05-26 | -96.08 |
| 2025-05-23 | -96.08 |
| 2025-05-22 | -96.13 |
| 2025-05-21 | -96.43 |
| 2025-05-20 | -96.43 |
| 2025-05-19 | -96.18 |
| 2025-05-16 | -96.03 |
| 2025-05-15 | -96.23 |
| 2025-05-14 | -96.48 |
| 2025-05-13 | -97.74 |
| 2025-05-12 | -97.89 |
| 2025-05-09 | -98.24 |
| 2025-05-08 | -98.54 |
| 2025-05-07 | -98.49 |
| 2025-05-06 | -98.54 |
| 2025-05-02 | -98.44 |
| 2025-04-30 | -98.44 |
| 2025-04-29 | -98.54 |
| 2025-04-28 | -98.64 |
| 2025-04-25 | -98.44 |
| 2025-04-24 | -98.49 |
| 2025-04-23 | -98.54 |
| 2025-04-22 | -98.39 |
| 2025-04-17 | -98.49 |
| 2025-04-16 | -98.49 |
| 2025-04-15 | -98.44 |
| 2025-04-14 | -98.39 |
| 2025-04-11 | -98.34 |
| 2025-04-10 | -98.29 |
| 2025-04-09 | -98.34 |
| 2025-04-08 | -98.29 |
| 2025-04-07 | -98.49 |
| 2025-04-03 | -98.34 |
| 2025-04-02 | -98.54 |
| 2025-04-01 | -98.64 |
| 2025-03-31 | -98.54 |
| 2025-03-28 | -98.44 |
| 2025-03-27 | -98.39 |
| 2025-03-26 | -98.49 |
| 2025-03-25 | -98.49 |
| 2025-03-24 | -98.44 |
| 2025-03-21 | -98.39 |
| 2025-03-20 | -98.34 |
| 2025-03-19 | -98.34 |
| 2025-03-18 | -98.29 |
| 2025-03-17 | -98.29 |
| 2025-03-14 | -98.24 |
| 2025-03-13 | -98.44 |
| 2025-03-12 | -98.34 |
| 2025-03-11 | -98.39 |
| 2025-03-10 | -98.59 |
| 2025-03-07 | -98.59 |
| 2025-03-06 | -98.44 |
| 2025-03-05 | -98.54 |
| 2025-03-04 | -98.64 |
| 2025-03-03 | -98.59 |
| 2025-02-28 | -98.49 |
| 2025-02-27 | -98.69 |
| 2025-02-26 | -98.34 |
| 2025-02-25 | -98.64 |
| 2025-02-24 | -98.59 |
| 2025-02-21 | -98.59 |
| 2025-02-20 | -98.64 |
| 2025-02-19 | -98.54 |
| 2025-02-18 | -98.44 |
| 2025-02-17 | -98.44 |
| 2025-02-14 | -98.34 |
| 2025-02-13 | -98.34 |
| 2025-02-12 | -98.34 |
| 2025-02-11 | -98.24 |
| 2025-02-10 | -98.04 |
| 2025-02-07 | -98.14 |
| 2025-02-06 | -98.19 |
| 2025-02-05 | -98.09 |
| 2025-02-04 | -98.09 |
| 2025-02-03 | -98.09 |
| 2025-01-28 | -98.09 |
| 2025-01-27 | -98.09 |
| 2025-01-24 | -97.94 |
| 2025-01-23 | -98.04 |
| 2025-01-22 | -97.94 |
| 2025-01-21 | -97.84 |
| 2025-01-20 | -97.84 |
| 2025-01-17 | -97.59 |
| 2025-01-16 | -97.84 |
| 2025-01-15 | -97.89 |
| 2025-01-14 | -97.99 |
| 2025-01-13 | -97.99 |
| 2025-01-10 | -97.99 |
| 2025-01-09 | -97.89 |
| 2025-01-08 | -97.89 |
| 2025-01-07 | -97.89 |
| 2025-01-06 | -97.79 |
| 2025-01-03 | -97.79 |
| 2025-01-02 | -97.79 |
| 2024-12-31 | -97.74 |
| 2024-12-30 | -97.74 |
| 2024-12-27 | -97.79 |
| 2024-12-24 | -97.79 |
| 2024-12-23 | -97.79 |
| 2024-12-20 | -97.74 |
| 2024-12-19 | -97.59 |
| 2024-12-18 | -97.38 |
| 2024-12-17 | -97.44 |
| 2024-12-16 | -97.38 |
| 2024-12-13 | -97.54 |
| 2024-12-12 | -97.49 |
| 2024-12-11 | -97.59 |
| 2024-12-10 | -97.59 |
| 2024-12-09 | -97.59 |
| 2024-12-06 | -97.59 |
| 2024-12-05 | -97.69 |
| 2024-12-04 | -97.69 |
| 2024-12-03 | -97.49 |
| 2024-12-02 | -97.33 |
| 2024-11-29 | -97.49 |
| 2024-11-28 | -97.49 |
| 2024-11-27 | -97.33 |
| 2024-11-26 | -97.33 |
| 2024-11-25 | -97.18 |
| 2024-11-22 | -97.13 |
| 2024-11-21 | -96.98 |
| 2024-11-20 | -96.98 |
| 2024-11-19 | -96.88 |
| 2024-11-18 | -96.83 |
| 2024-11-15 | -96.83 |
| 2024-11-14 | -96.63 |
| 2024-11-13 | -96.63 |
| 2024-11-12 | -96.73 |
| 2024-11-11 | -96.48 |
| 2024-11-08 | -96.43 |
| 2024-11-07 | -97.13 |
| 2024-11-06 | -96.93 |
| 2024-11-05 | -97.03 |
| 2024-11-04 | -96.93 |
| 2024-11-01 | -96.93 |
| 2024-10-31 | -96.88 |
| 2024-10-30 | -96.68 |
| 2024-10-29 | -96.68 |
| 2024-10-28 | -96.93 |
| 2024-10-25 | -96.93 |
| 2024-10-24 | -96.48 |
| 2024-10-23 | -96.53 |
| 2024-10-22 | -96.53 |
| 2024-10-21 | -96.48 |
| 2024-10-18 | -96.43 |
| 2024-10-17 | -96.38 |
| 2024-10-16 | -96.38 |
| 2024-10-15 | -96.23 |
| 2024-10-14 | -95.73 |
| 2024-10-10 | -95.73 |
| 2024-10-09 | -95.67 |
| 2024-10-08 | -95.67 |
| 2024-10-07 | -95.42 |
| 2024-10-04 | -95.42 |
| 2024-10-03 | -95.52 |
| 2024-10-02 | -94.97 |
| 2024-09-30 | -95.22 |
| 2024-09-27 | -95.88 |
| 2024-09-26 | -95.98 |
| 2024-09-25 | -96.18 |
| 2024-09-24 | -96.18 |
| 2024-09-23 | -96.08 |
| 2024-09-20 | -96.18 |
| 2024-09-19 | -96.03 |
| 2024-09-17 | -95.88 |
| 2024-09-16 | -95.12 |
| 2024-09-13 | -95.32 |
| 2024-09-12 | -95.27 |
| 2024-09-11 | -95.52 |
| 2024-09-10 | -95.07 |
| 2024-09-09 | -95.02 |
| 2024-09-05 | -94.57 |
| 2024-09-04 | -94.57 |
| 2024-09-03 | -94.82 |
| 2024-09-02 | -94.57 |
| 2024-08-30 | -94.62 |
| 2024-08-29 | -94.87 |
| 2024-08-28 | -94.47 |
| 2024-08-27 | -95.02 |
| 2024-08-26 | -95.17 |
| 2024-08-23 | -96.03 |
| 2024-08-22 | -96.08 |
| 2024-08-21 | -96.63 |
| 2024-08-20 | -96.98 |
| 2024-08-19 | -97.59 |
| 2024-08-16 | -97.08 |
| 2024-08-15 | -97.54 |
| 2024-08-14 | -97.38 |
| 2024-08-13 | -97.44 |
| 2024-08-12 | -97.38 |
| 2024-08-09 | -97.38 |
| 2024-08-08 | -97.44 |
| 2024-08-07 | -97.54 |
| 2024-08-06 | -97.18 |
| 2024-08-05 | -97.18 |
| 2024-08-02 | -97.08 |
| 2024-08-01 | -97.18 |
| 2024-07-31 | -97.18 |
| 2024-07-30 | -97.33 |
| 2024-07-29 | -97.33 |
| 2024-07-26 | -97.44 |
| 2024-07-25 | -97.03 |
| 2024-07-24 | -97.03 |
| 2024-07-23 | -97.03 |
| 2024-07-22 | -97.03 |
| 2024-07-19 | -97.18 |
| 2024-07-18 | -97.18 |
| 2024-07-17 | -97.18 |
| 2024-07-16 | -97.18 |
| 2024-07-15 | -96.98 |
| 2024-07-12 | -96.98 |
| 2024-07-11 | -96.73 |
| 2024-07-10 | -96.73 |
| 2024-07-09 | -96.88 |
| 2024-07-08 | -96.88 |
| 2024-07-05 | -96.83 |
| 2024-07-04 | -96.53 |
| 2024-07-03 | -96.58 |
| 2024-07-02 | -96.58 |
| 2024-06-28 | -96.78 |
| 2024-06-27 | -97.23 |
| 2024-06-26 | -96.98 |
| 2024-06-25 | -96.88 |
| 2024-06-24 | -96.93 |
| 2024-06-21 | -96.28 |
| 2024-06-20 | -96.48 |
| 2024-06-19 | -96.68 |
| 2024-06-18 | -96.43 |
| 2024-06-17 | -96.43 |
| 2024-06-14 | -96.23 |
| 2024-06-13 | -96.18 |
| 2024-06-12 | -96.13 |
| 2024-06-11 | -96.08 |
| 2024-06-07 | -96.08 |
| 2024-06-06 | -96.18 |
| 2024-06-05 | -96.43 |
| 2024-06-04 | -96.48 |
| 2024-06-03 | -96.48 |
| 2024-05-31 | -96.33 |
| 2024-05-30 | -96.33 |
| 2024-05-29 | -96.23 |
| 2024-05-28 | -96.33 |
| 2024-05-27 | -96.23 |
| 2024-05-24 | -96.08 |
| 2024-05-23 | -96.23 |
| 2024-05-22 | -96.23 |
| 2024-05-21 | -96.08 |
| 2024-05-20 | -96.08 |
| 2024-05-17 | -96.08 |
| 2024-05-16 | -96.13 |
| 2024-05-14 | -96.18 |
| 2024-05-13 | -96.18 |
| 2024-05-10 | -96.08 |
| 2024-05-09 | -95.98 |
| 2024-05-08 | -95.98 |
| 2024-05-07 | -95.98 |
| 2024-05-06 | -96.03 |
| 2024-05-03 | -96.13 |
| 2024-05-02 | -96.13 |
| 2024-04-30 | -96.08 |
| 2024-04-29 | -96.08 |
| 2024-04-26 | -96.18 |
| 2024-04-25 | -96.48 |
| 2024-04-24 | -96.48 |
| 2024-04-23 | -96.43 |
| 2024-04-22 | -96.43 |
| 2024-04-19 | -96.28 |
| 2024-04-18 | -96.38 |
| 2024-04-17 | -96.38 |
| 2024-04-16 | -96.13 |
| 2024-04-15 | -96.13 |
| 2024-04-12 | -96.18 |
| 2024-04-11 | -95.98 |
| 2024-04-10 | -96.08 |
| 2024-04-09 | -96.13 |
| 2024-04-08 | -95.88 |
| 2024-04-05 | -96.03 |
| 2024-04-03 | -95.98 |
| 2024-04-02 | -95.98 |
| 2024-03-28 | -96.13 |
| 2024-03-27 | -96.13 |
| 2024-03-26 | -96.08 |
| 2024-03-25 | -96.03 |
| 2024-03-22 | -96.18 |
| 2024-03-21 | -95.98 |
| 2024-03-20 | -95.88 |
| 2024-03-19 | -95.88 |
| 2024-03-18 | -95.88 |
| 2024-03-15 | -95.88 |
| 2024-03-14 | -95.88 |
| 2024-03-13 | -95.73 |
| 2024-03-12 | -95.57 |
| 2024-03-11 | -95.67 |
| 2024-03-08 | -96.03 |
| 2024-03-07 | -96.33 |
| 2024-03-06 | -96.08 |
| 2024-03-05 | -96.08 |
| 2024-03-04 | -95.93 |
| 2024-03-01 | -95.83 |
| 2024-02-29 | -95.57 |
| 2024-02-28 | -95.83 |
| 2024-02-27 | -95.73 |
| 2024-02-26 | -95.98 |
| 2024-02-23 | -95.78 |
| 2024-02-22 | -95.67 |
| 2024-02-21 | -95.78 |
| 2024-02-20 | -95.83 |
| 2024-02-19 | -95.32 |
| 2024-02-16 | -95.27 |
| 2024-02-15 | -95.22 |
| 2024-02-14 | -95.17 |
| 2024-02-09 | -94.97 |
| 2024-02-08 | -95.57 |
| 2024-02-07 | -95.93 |
| 2024-02-06 | -95.57 |
| 2024-02-05 | -95.37 |
| 2024-02-02 | -96.03 |
| 2024-02-01 | -95.62 |
| 2024-01-31 | -95.83 |
| 2024-01-30 | -95.52 |
| 2024-01-29 | -95.37 |
| 2024-01-26 | -94.97 |
| 2024-01-25 | -94.97 |
| 2024-01-24 | -95.32 |
| 2024-01-23 | -95.47 |
| 2024-01-22 | -95.47 |
| 2024-01-19 | -95.42 |
| 2024-01-18 | -95.52 |
| 2024-01-17 | -95.57 |
| 2024-01-16 | -95.67 |
| 2024-01-15 | -95.52 |
| 2024-01-12 | -95.67 |
| 2024-01-11 | -95.78 |
| 2024-01-10 | -95.83 |
| 2024-01-09 | -96.03 |
| 2024-01-08 | -95.78 |
| 2024-01-05 | -95.67 |
| 2024-01-04 | -95.73 |
| 2024-01-03 | -95.88 |
| 2024-01-02 | -95.83 |
| 2023-12-29 | -95.88 |
| 2023-12-28 | -96.03 |
| 2023-12-27 | -96.43 |
| 2023-12-22 | -96.48 |
| 2023-12-21 | -96.58 |
| 2023-12-20 | -96.63 |
| 2023-12-19 | -96.58 |
| 2023-12-18 | -96.58 |
| 2023-12-15 | -96.78 |
| 2023-12-14 | -96.58 |
| 2023-12-13 | -96.58 |
| 2023-12-12 | -96.73 |
| 2023-12-11 | -96.68 |
| 2023-12-08 | -96.68 |
| 2023-12-07 | -96.53 |
| 2023-12-06 | -96.33 |
| 2023-12-05 | -96.18 |
| 2023-12-04 | -95.98 |
| 2023-12-01 | -96.13 |
| 2023-11-30 | -95.98 |
| 2023-11-29 | -96.48 |
| 2023-11-28 | -96.48 |
| 2023-11-27 | -96.23 |
| 2023-11-24 | -96.28 |
| 2023-11-23 | -95.88 |
| 2023-11-22 | -95.62 |
| 2023-11-21 | -95.52 |
| 2023-11-20 | -95.47 |
| 2023-11-17 | -95.47 |
| 2023-11-16 | -95.42 |
| 2023-11-15 | -95.37 |
| 2023-11-14 | -95.32 |
| 2023-11-13 | -95.22 |
| 2023-11-10 | -95.62 |
| 2023-11-09 | -95.88 |
| 2023-11-08 | -95.57 |
| 2023-11-07 | -95.78 |
| 2023-11-06 | -95.83 |
| 2023-11-03 | -96.53 |
| 2023-11-02 | -96.58 |
| 2023-11-01 | -96.63 |
| 2023-10-31 | -96.33 |
| 2023-10-30 | -96.23 |
| 2023-10-27 | -96.63 |
| 2023-10-26 | -96.43 |
| 2023-10-25 | -96.43 |
| 2023-10-24 | -96.23 |
| 2023-10-20 | -96.48 |
| 2023-10-19 | -96.23 |
| 2023-10-18 | -96.38 |
| 2023-10-17 | -96.58 |
| 2023-10-16 | -96.58 |
| 2023-10-13 | -96.33 |
| 2023-10-12 | -96.33 |
| 2023-10-11 | -96.33 |
| 2023-10-10 | -96.33 |
| 2023-10-09 | -96.03 |
| 2023-10-06 | -96.48 |
| 2023-10-05 | -96.43 |
| 2023-10-04 | -96.33 |
| 2023-10-03 | -96.23 |
| 2023-09-29 | -96.28 |
| 2023-09-28 | -96.48 |
| 2023-09-27 | -96.28 |
| 2023-09-26 | -96.23 |
| 2023-09-25 | -96.18 |
| 2023-09-22 | -96.23 |
| 2023-09-21 | -96.53 |
| 2023-09-20 | -96.48 |
| 2023-09-19 | -97.08 |
| 2023-09-18 | -96.38 |
| 2023-09-15 | -96.28 |
| 2023-09-14 | -96.03 |
| 2023-09-13 | -96.48 |
| 2023-09-12 | -96.43 |
| 2023-09-11 | -96.38 |
| 2023-09-07 | -96.33 |
| 2023-09-06 | -96.28 |
| 2023-09-05 | -96.23 |
| 2023-09-04 | -95.98 |
| 2023-08-31 | -95.98 |
| 2023-08-30 | -96.18 |
| 2023-08-29 | -95.73 |
| 2023-08-28 | -95.73 |
| 2023-08-25 | -95.88 |
| 2023-08-24 | -95.93 |
| 2023-08-23 | -96.03 |
| 2023-08-22 | -96.08 |
| 2023-08-21 | -96.33 |
| 2023-08-18 | -96.33 |
| 2023-08-17 | -96.23 |
| 2023-08-16 | -96.18 |
| 2023-08-15 | -95.52 |
| 2023-08-14 | -95.27 |
| 2023-08-11 | -94.97 |
| 2023-08-10 | -95.98 |
| 2023-08-09 | -96.33 |
| 2023-08-08 | -97.18 |
| 2023-08-07 | -97.79 |
| 2023-08-04 | -97.89 |
| 2023-08-03 | -97.89 |
| 2023-08-02 | -97.89 |
| 2023-08-01 | -97.84 |
| 2023-07-31 | -97.69 |
| 2023-07-28 | -97.84 |
| 2023-07-27 | -97.84 |
| 2023-07-26 | -97.74 |
| 2023-07-25 | -97.69 |
| 2023-07-24 | -97.79 |
| 2023-07-21 | -97.59 |
| 2023-07-20 | -97.59 |
| 2023-07-19 | -97.59 |
| 2023-07-18 | -97.59 |
| 2023-07-14 | -97.59 |
| 2023-07-13 | -97.54 |
| 2023-07-12 | -97.54 |
| 2023-07-11 | -97.59 |
| 2023-07-10 | -97.54 |
| 2023-07-07 | -97.54 |
| 2023-07-06 | -97.49 |
| 2023-07-05 | -97.54 |
| 2023-07-04 | -97.03 |
| 2023-07-03 | -96.88 |
| 2023-06-30 | -95.98 |
| 2023-06-29 | -96.03 |
| 2023-06-28 | -95.83 |
| 2023-06-27 | -95.93 |
| 2023-06-26 | -95.88 |
| 2023-06-23 | -95.83 |
| 2023-06-21 | -95.78 |
| 2023-06-20 | -95.73 |
| 2023-06-19 | -95.62 |
| 2023-06-16 | -95.93 |
| 2023-06-15 | -95.93 |
| 2023-06-14 | -95.88 |
| 2023-06-13 | -95.67 |
| 2023-06-12 | -95.57 |
| 2023-06-09 | -95.83 |
| 2023-06-08 | -95.78 |
| 2023-06-07 | -95.78 |
| 2023-06-06 | -95.93 |
| 2023-06-05 | -95.93 |
| 2023-06-02 | -95.93 |
| 2023-06-01 | -95.93 |
| 2023-05-31 | -95.93 |
| 2023-05-30 | -95.93 |
| 2023-05-29 | -95.78 |
| 2023-05-25 | -95.88 |
| 2023-05-24 | -95.93 |
| 2023-05-23 | -95.73 |
| 2023-05-22 | -95.73 |
| 2023-05-19 | -95.93 |
| 2023-05-18 | -95.93 |
| 2023-05-17 | -95.83 |
| 2023-05-16 | -95.78 |
| 2023-05-15 | -95.78 |
| 2023-05-12 | -95.88 |
| 2023-05-11 | -95.88 |
| 2023-05-10 | -95.62 |
| 2023-05-09 | -95.57 |
| 2023-05-08 | -95.52 |
| 2023-05-05 | -95.37 |
| 2023-05-04 | -95.52 |
| 2023-05-03 | -95.52 |
| 2023-05-02 | -95.47 |
| 2023-04-28 | -95.47 |
| 2023-04-27 | -95.67 |
| 2023-04-26 | -95.47 |
| 2023-04-25 | -95.42 |
| 2023-04-24 | -95.78 |
| 2023-04-21 | -95.52 |
| 2023-04-20 | -95.52 |
| 2023-04-19 | -95.47 |
| 2023-04-18 | -95.47 |
| 2023-04-17 | -95.37 |
| 2023-04-14 | -95.37 |
| 2023-04-13 | -95.22 |
| 2023-04-12 | -95.47 |
| 2023-04-11 | -95.73 |
| 2023-04-06 | -95.47 |
| 2023-04-04 | -95.47 |
| 2023-04-03 | -95.42 |
| 2023-03-31 | -95.22 |
| 2023-03-30 | -95.22 |
| 2023-03-29 | -95.12 |
| 2023-03-28 | -95.37 |
| 2023-03-27 | -95.27 |
| 2023-03-24 | -94.87 |
| 2023-03-23 | -95.52 |
| 2023-03-22 | -95.62 |
| 2023-03-21 | -95.52 |
| 2023-03-20 | -95.93 |
| 2023-03-17 | -95.93 |
| 2023-03-16 | -95.93 |
| 2023-03-15 | -95.88 |
| 2023-03-14 | -95.88 |
| 2023-03-13 | -95.73 |
| 2023-03-10 | -95.73 |
| 2023-03-09 | -95.78 |
| 2023-03-08 | -95.73 |
| 2023-03-07 | -95.62 |
| 2023-03-06 | -95.83 |
| 2023-03-03 | -95.57 |
| 2023-03-02 | -95.52 |
| 2023-03-01 | -95.52 |
| 2023-02-28 | -95.57 |
| 2023-02-27 | -95.52 |
| 2023-02-24 | -95.52 |
| 2023-02-23 | -95.52 |
| 2023-02-22 | -95.52 |
| 2023-02-21 | -95.67 |
| 2023-02-20 | -95.67 |
| 2023-02-17 | -95.47 |
| 2023-02-16 | -95.47 |
| 2023-02-15 | -95.47 |
| 2023-02-14 | -95.42 |
| 2023-02-13 | -95.42 |
| 2023-02-10 | -95.42 |
| 2023-02-09 | -95.57 |
| 2023-02-08 | -95.57 |
| 2023-02-07 | -94.57 |
| 2023-02-06 | -95.17 |
| 2023-02-03 | -94.72 |
| 2023-02-02 | -94.57 |
| 2023-02-01 | -94.57 |
| 2023-01-31 | -94.47 |
| 2023-01-30 | -94.47 |
| 2023-01-27 | -94.47 |
| 2023-01-26 | -94.67 |
| 2023-01-20 | -94.67 |
| 2023-01-19 | -95.17 |
| 2023-01-18 | -95.42 |
| 2023-01-17 | -94.92 |
| 2023-01-16 | -94.77 |
| 2023-01-13 | -94.57 |
| 2023-01-12 | -94.52 |
| 2023-01-11 | -94.52 |
| 2023-01-10 | -94.37 |
| 2023-01-09 | -94.22 |
| 2023-01-06 | -93.66 |
| 2023-01-05 | -94.07 |
| 2023-01-04 | -93.71 |
| 2023-01-03 | -93.81 |
| 2022-12-30 | -93.51 |
| 2022-12-29 | -93.96 |
| 2022-12-28 | -94.27 |
| 2022-12-23 | -94.22 |
| 2022-12-22 | -93.96 |
| 2022-12-21 | -93.96 |
| 2022-12-20 | -93.96 |
| 2022-12-19 | -93.96 |
| 2022-12-16 | -93.56 |
| 2022-12-15 | -93.56 |
| 2022-12-14 | -93.61 |
| 2022-12-13 | -93.61 |
| 2022-12-12 | -93.61 |
| 2022-12-09 | -93.46 |
| 2022-12-08 | -93.41 |
| 2022-12-07 | -93.46 |
| 2022-12-06 | -93.31 |
| 2022-12-05 | -93.41 |
| 2022-12-02 | -93.41 |
| 2022-12-01 | -93.56 |
| 2022-11-30 | -93.71 |
| 2022-11-29 | -94.17 |
| 2022-11-28 | -94.32 |
| 2022-11-25 | -94.02 |
| 2022-11-24 | -93.81 |
| 2022-11-23 | -93.96 |
| 2022-11-22 | -94.02 |
| 2022-11-21 | -94.12 |
| 2022-11-18 | -93.81 |
| 2022-11-17 | -93.56 |
| 2022-11-16 | -93.56 |
| 2022-11-15 | -93.46 |
| 2022-11-14 | -93.81 |
| 2022-11-11 | -93.81 |
| 2022-11-10 | -93.96 |
| 2022-11-09 | -93.56 |
| 2022-11-08 | -93.31 |
| 2022-11-07 | -93.41 |
| 2022-11-04 | -93.81 |
| 2022-11-03 | -93.71 |
| 2022-11-02 | -93.81 |
| 2022-11-01 | -93.81 |
| 2022-10-31 | -93.21 |
| 2022-10-28 | -93.71 |
| 2022-10-27 | -93.46 |
| 2022-10-26 | -93.46 |
| 2022-10-25 | -93.51 |
| 2022-10-24 | -92.96 |
| 2022-10-21 | -92.86 |
| 2022-10-20 | -93.11 |
| 2022-10-19 | -93.56 |
| 2022-10-18 | -93.76 |
| 2022-10-17 | -93.76 |
| 2022-10-14 | -94.07 |
| 2022-10-13 | -94.47 |
| 2022-10-12 | -94.22 |
| 2022-10-11 | -94.22 |
| 2022-10-10 | -94.22 |
| 2022-10-07 | -94.42 |
| 2022-10-06 | -94.42 |
| 2022-10-05 | -94.47 |
| 2022-10-03 | -94.47 |
| 2022-09-30 | -94.37 |
| 2022-09-29 | -94.17 |
| 2022-09-28 | -93.81 |
| 2022-09-27 | -93.61 |
| 2022-09-26 | -93.56 |
| 2022-09-23 | -93.56 |
| 2022-09-22 | -93.91 |
| 2022-09-21 | -93.91 |
| 2022-09-20 | -93.91 |
| 2022-09-19 | -94.02 |
| 2022-09-16 | -94.02 |
| 2022-09-15 | -94.02 |
| 2022-09-14 | -94.02 |
| 2022-09-13 | -94.07 |
| 2022-09-09 | -94.37 |
| 2022-09-08 | -94.42 |
| 2022-09-07 | -94.47 |
| 2022-09-06 | -94.47 |
| 2022-09-05 | -94.47 |
| 2022-09-02 | -94.37 |
| 2022-09-01 | -94.27 |
| 2022-08-31 | -94.12 |
| 2022-08-30 | -94.22 |
| 2022-08-29 | -94.07 |
| 2022-08-26 | -94.02 |
| 2022-08-25 | -94.02 |
| 2022-08-24 | -94.02 |
| 2022-08-23 | -94.02 |
| 2022-08-22 | -93.81 |
| 2022-08-19 | -93.86 |
| 2022-08-18 | -93.76 |
| 2022-08-17 | -93.96 |
| 2022-08-16 | -93.96 |
| 2022-08-15 | -94.32 |
| 2022-08-12 | -94.47 |
| 2022-08-11 | -94.42 |
| 2022-08-10 | -94.42 |
| 2022-08-09 | -94.27 |
| 2022-08-08 | -94.27 |
| 2022-08-05 | -94.27 |
| 2022-08-04 | -94.22 |
| 2022-08-03 | -94.22 |
| 2022-08-02 | -93.96 |
| 2022-08-01 | -94.07 |
| 2022-07-29 | -94.07 |
| 2022-07-28 | -94.12 |
| 2022-07-27 | -93.96 |
| 2022-07-26 | -93.86 |
| 2022-07-25 | -93.81 |
| 2022-07-22 | -93.61 |
| 2022-07-21 | -93.61 |
| 2022-07-20 | -93.56 |
| 2022-07-19 | -93.61 |
| 2022-07-18 | -93.56 |
| 2022-07-15 | -93.56 |
| 2022-07-14 | -93.66 |
| 2022-07-13 | -93.11 |
| 2022-07-12 | -93.31 |
| 2022-07-11 | -93.31 |
| 2022-07-08 | -93.16 |
| 2022-07-07 | -93.11 |
| 2022-07-06 | -93.61 |
| 2022-07-05 | -93.86 |
| 2022-07-04 | -94.02 |
| 2022-06-30 | -93.81 |
| 2022-06-29 | -93.46 |
| 2022-06-28 | -93.46 |
| 2022-06-27 | -93.61 |
| 2022-06-24 | -93.91 |
| 2022-06-23 | -93.86 |
| 2022-06-22 | -93.61 |
| 2022-06-21 | -93.46 |
| 2022-06-20 | -93.76 |
| 2022-06-17 | -93.61 |
| 2022-06-16 | -93.56 |
| 2022-06-15 | -93.61 |
| 2022-06-14 | -93.91 |
| 2022-06-13 | -93.96 |
| 2022-06-10 | -93.26 |
| 2022-06-09 | -93.21 |
| 2022-06-08 | -93.21 |
| 2022-06-07 | -93.36 |
| 2022-06-06 | -93.66 |
| 2022-06-02 | -93.71 |
| 2022-06-01 | -93.76 |
| 2022-05-31 | -94.17 |
| 2022-05-30 | -94.22 |
| 2022-05-27 | -93.76 |
| 2022-05-26 | -94.22 |
| 2022-05-25 | -94.27 |
| 2022-05-24 | -94.27 |
| 2022-05-23 | -94.07 |
| 2022-05-20 | -94.07 |
| 2022-05-19 | -94.17 |
| 2022-05-18 | -94.07 |
| 2022-05-17 | -94.17 |
| 2022-05-16 | -94.17 |
| 2022-05-13 | -94.37 |
| 2022-05-12 | -94.07 |
| 2022-05-11 | -93.96 |
| 2022-05-10 | -93.91 |
| 2022-05-06 | -93.21 |
| 2022-05-05 | -93.21 |
| 2022-05-04 | -93.51 |
| 2022-05-03 | -93.71 |
| 2022-04-29 | -93.51 |
| 2022-04-28 | -93.81 |
| 2022-04-27 | -93.61 |
| 2022-04-26 | -93.46 |
| 2022-04-25 | -93.01 |
| 2022-04-22 | -93.21 |
| 2022-04-21 | -93.61 |
| 2022-04-20 | -94.37 |
| 2022-04-19 | -94.47 |
| 2022-04-14 | -93.81 |
| 2022-04-13 | -93.66 |
| 2022-04-12 | -93.46 |
| 2022-04-11 | -93.76 |
| 2022-04-08 | -92.66 |
| 2022-04-07 | -91.90 |
| 2022-04-06 | -93.81 |
| 2022-04-04 | -93.81 |
| 2022-04-01 | -93.56 |
| 2022-03-31 | -93.91 |
| 2022-03-30 | -93.76 |
| 2022-03-29 | -95.27 |
| 2022-03-28 | -95.27 |
| 2022-03-25 | -95.67 |
| 2022-03-24 | -95.32 |
| 2022-03-23 | -95.17 |
| 2022-03-22 | -95.88 |
| 2022-03-21 | -95.98 |
| 2022-03-18 | -96.08 |
| 2022-03-17 | -96.18 |
| 2022-03-16 | -96.33 |
| 2022-03-15 | -97.23 |
| 2022-03-14 | -95.73 |
| 2022-03-11 | -95.32 |
| 2022-03-10 | -95.32 |
| 2022-03-09 | -95.37 |
| 2022-03-08 | -95.32 |
| 2022-03-07 | -95.17 |
| 2022-03-04 | -95.17 |
| 2022-03-03 | -94.82 |
| 2022-03-02 | -94.47 |
| 2022-03-01 | -94.47 |
| 2022-02-28 | -94.47 |
| 2022-02-25 | -94.47 |
| 2022-02-24 | -94.47 |
| 2022-02-23 | -94.22 |
| 2022-02-22 | -94.22 |
| 2022-02-21 | -94.22 |
| 2022-02-18 | -94.72 |
| 2022-02-17 | -94.67 |
| 2022-02-16 | -94.62 |
| 2022-02-15 | -94.77 |
| 2022-02-14 | -94.77 |
| 2022-02-11 | -94.77 |
| 2022-02-10 | -94.67 |
| 2022-02-09 | -94.72 |
| 2022-02-08 | -94.47 |
| 2022-02-07 | -93.96 |
| 2022-02-04 | -93.96 |
| 2022-01-31 | -93.96 |
| 2022-01-28 | -93.96 |
| 2022-01-27 | -93.96 |
| 2022-01-26 | -93.91 |
| 2022-01-25 | -93.91 |
| 2022-01-24 | -94.37 |
| 2022-01-21 | -94.22 |
| 2022-01-20 | -93.96 |
| 2022-01-19 | -94.07 |
| 2022-01-18 | -94.97 |
| 2022-01-17 | -95.22 |
| 2022-01-14 | -95.32 |
| 2022-01-13 | -95.42 |
| 2022-01-12 | -94.97 |
| 2022-01-11 | -94.97 |
| 2022-01-10 | -95.27 |
| 2022-01-07 | -95.17 |
| 2022-01-06 | -95.17 |
| 2022-01-05 | -95.17 |
| 2022-01-04 | -94.97 |
| 2022-01-03 | -94.97 |
| 2021-12-31 | -95.12 |
| 2021-12-30 | -95.12 |
| 2021-12-29 | -95.47 |
| 2021-12-28 | -95.32 |
| 2021-12-24 | -94.02 |
| 2021-12-23 | -93.96 |
| 2021-12-22 | -94.02 |
| 2021-12-21 | -94.02 |
| 2021-12-20 | -94.02 |
| 2021-12-17 | -94.02 |
| 2021-12-16 | -94.02 |
| 2021-12-15 | -94.02 |
| 2021-12-14 | -93.91 |
| 2021-12-13 | -93.91 |
| 2021-12-10 | -93.91 |
| 2021-12-09 | -93.91 |
| 2021-12-08 | -93.86 |
| 2021-12-07 | -93.26 |
| 2021-12-06 | -93.71 |
| 2021-12-03 | -92.96 |
| 2021-12-02 | -93.21 |
| 2021-12-01 | -93.01 |
| 2021-11-30 | -93.01 |
| 2021-11-29 | -93.11 |
| 2021-11-26 | -92.91 |
| 2021-11-25 | -93.26 |
| 2021-11-24 | -93.16 |
| 2021-11-23 | -93.21 |
| 2021-11-22 | -93.01 |
| 2021-11-19 | -92.71 |
| 2021-11-18 | -92.56 |
| 2021-11-17 | -92.76 |
| 2021-11-16 | -92.86 |
| 2021-11-15 | -92.56 |
| 2021-11-12 | -92.81 |
| 2021-11-11 | -93.06 |
| 2021-11-10 | -92.76 |
| 2021-11-09 | -92.61 |
| 2021-11-08 | -92.36 |
| 2021-11-05 | -92.66 |
| 2021-11-04 | -92.25 |
| 2021-11-03 | -92.81 |
| 2021-11-02 | -92.81 |
| 2021-11-01 | -92.91 |
| 2021-10-29 | -92.56 |
| 2021-10-28 | -92.10 |
| 2021-10-27 | -92.20 |
| 2021-10-26 | -92.25 |
| 2021-10-25 | -92.25 |
| 2021-10-22 | -92.86 |
| 2021-10-21 | -92.76 |
| 2021-10-20 | -92.86 |
| 2021-10-19 | -92.71 |
| 2021-10-18 | -92.81 |
| 2021-10-15 | -92.81 |
| 2021-10-12 | -92.91 |
| 2021-10-11 | -92.86 |
| 2021-10-08 | -93.41 |
| 2021-10-07 | -92.86 |
| 2021-10-06 | -91.85 |
| 2021-10-05 | -92.41 |
| 2021-10-04 | -92.46 |
| 2021-09-30 | -91.65 |
| 2021-09-29 | -91.50 |
| 2021-09-28 | -91.05 |
| 2021-09-27 | -91.70 |
| 2021-09-24 | -92.00 |
| 2021-09-23 | -91.95 |
| 2021-09-21 | -93.96 |
| 2021-09-20 | -94.87 |
| 2021-09-17 | -94.62 |
| 2021-09-16 | -94.87 |
| 2021-09-15 | -94.87 |
| 2021-09-14 | -94.57 |
| 2021-09-13 | -94.57 |
| 2021-09-10 | -94.57 |
| 2021-09-09 | -94.82 |
| 2021-09-08 | -94.47 |
| 2021-09-07 | -94.37 |
| 2021-09-06 | -94.57 |
| 2021-09-03 | -94.37 |
| 2021-09-02 | -94.72 |
| 2021-09-01 | -94.52 |
| 2021-08-31 | -94.52 |
| 2021-08-30 | -94.47 |
| 2021-08-27 | -94.47 |
| 2021-08-26 | -94.52 |
| 2021-08-25 | -94.57 |
| 2021-08-24 | -94.72 |
| 2021-08-23 | -94.92 |
| 2021-08-20 | -94.42 |
| 2021-08-19 | -94.62 |
| 2021-08-18 | -94.07 |
| 2021-08-17 | -94.07 |
| 2021-08-16 | -94.07 |
| 2021-08-13 | -94.07 |
| 2021-08-12 | -94.07 |
| 2021-08-11 | -94.22 |
| 2021-08-10 | -94.22 |
| 2021-08-09 | -94.17 |
| 2021-08-06 | -94.17 |
| 2021-08-05 | -94.17 |
| 2021-08-04 | -94.57 |
| 2021-08-03 | -94.12 |
| 2021-08-02 | -94.22 |
| 2021-07-30 | -94.22 |
| 2021-07-29 | -94.22 |
| 2021-07-28 | -94.22 |
| 2021-07-27 | -94.22 |
| 2021-07-26 | -94.02 |
| 2021-07-23 | -93.91 |
| 2021-07-22 | -94.07 |
| 2021-07-21 | -94.12 |
| 2021-07-20 | -94.32 |
| 2021-07-19 | -94.32 |
| 2021-07-16 | -93.91 |
| 2021-07-15 | -94.02 |
| 2021-07-14 | -94.47 |
| 2021-07-13 | -94.22 |
| 2021-07-12 | -94.22 |
| 2021-07-09 | -94.22 |
| 2021-07-08 | -94.32 |
| 2021-07-07 | -94.22 |
| 2021-07-06 | -94.37 |
| 2021-07-05 | -94.37 |
| 2021-07-02 | -94.37 |
| 2021-06-30 | -94.17 |
| 2021-06-29 | -93.96 |
| 2021-06-28 | -93.91 |
| 2021-06-25 | -94.02 |
| 2021-06-24 | -93.96 |
| 2021-06-23 | -94.17 |
| 2021-06-22 | -94.37 |
| 2021-06-21 | -93.91 |
| 2021-06-18 | -93.61 |
| 2021-06-17 | -93.86 |
| 2021-06-16 | -93.61 |
| 2021-06-15 | -93.61 |
| 2021-06-11 | -93.31 |
| 2021-06-10 | -92.81 |
| 2021-06-09 | -93.16 |
| 2021-06-08 | -93.41 |
| 2021-06-07 | -92.46 |
| 2021-06-04 | -91.95 |
| 2021-06-03 | -91.05 |
| 2021-06-02 | -90.19 |
| 2021-06-01 | -90.24 |
| 2021-05-31 | -90.29 |
| 2021-05-28 | -90.29 |
| 2021-05-27 | -90.44 |
| 2021-05-26 | -90.29 |
| 2021-05-25 | -90.44 |
| 2021-05-24 | -90.14 |
| 2021-05-21 | -90.24 |
| 2021-05-20 | -90.24 |
| 2021-05-18 | -89.94 |
| 2021-05-17 | -90.24 |
| 2021-05-14 | -89.94 |
| 2021-05-13 | -89.49 |
| 2021-05-12 | -89.64 |
| 2021-05-11 | -89.69 |
| 2021-05-10 | -89.69 |
| 2021-05-07 | -89.59 |
| 2021-05-06 | -89.59 |
| 2021-05-05 | -89.54 |
| 2021-05-04 | -89.54 |
| 2021-05-03 | -89.74 |
| 2021-04-30 | -89.44 |
| 2021-04-29 | -89.44 |
| 2021-04-28 | -89.59 |
| 2021-04-27 | -89.44 |
| 2021-04-26 | -89.64 |
| 2021-04-23 | -88.68 |
| 2021-04-22 | -89.49 |
| 2021-04-21 | -89.74 |
| 2021-04-20 | -90.39 |
| 2021-04-19 | -89.49 |
| 2021-04-16 | -89.49 |
| 2021-04-15 | -89.29 |
| 2021-04-14 | -89.54 |
| 2021-04-13 | -89.44 |
| 2021-04-12 | -89.94 |
| 2021-04-09 | -89.49 |
| 2021-04-08 | -89.04 |
| 2021-04-07 | -89.09 |
| 2021-04-01 | -89.44 |
| 2021-03-31 | -88.94 |
| 2021-03-30 | -89.04 |
| 2021-03-29 | -89.44 |
| 2021-03-26 | -88.78 |
| 2021-03-25 | -88.94 |
| 2021-03-24 | -90.65 |
| 2021-03-23 | -91.75 |
| 2021-03-22 | -91.75 |
| 2021-03-19 | -91.50 |
| 2021-03-18 | -92.15 |
| 2021-03-17 | -93.16 |
| 2021-03-16 | -93.16 |
| 2021-03-15 | -93.06 |
| 2021-03-12 | -93.01 |
| 2021-03-11 | -93.01 |
| 2021-03-10 | -93.16 |
| 2021-03-09 | -93.16 |
| 2021-03-08 | -93.06 |
| 2021-03-05 | -92.76 |
| 2021-03-04 | -92.96 |
| 2021-03-03 | -92.81 |
| 2021-03-02 | -92.71 |
| 2021-03-01 | -92.86 |
| 2021-02-26 | -92.76 |
| 2021-02-25 | -92.96 |
| 2021-02-24 | -93.01 |
| 2021-02-23 | -92.81 |
| 2021-02-22 | -92.81 |
| 2021-02-19 | -92.36 |
| 2021-02-18 | -92.66 |
| 2021-02-17 | -92.66 |
| 2021-02-16 | -92.81 |
| 2021-02-11 | -92.81 |
| 2021-02-10 | -92.66 |
| 2021-02-09 | -92.91 |
| 2021-02-08 | -92.71 |
| 2021-02-05 | -92.71 |
| 2021-02-04 | -93.06 |
| 2021-02-03 | -93.51 |
| 2021-02-02 | -93.36 |
| 2021-02-01 | -93.31 |
| 2021-01-29 | -92.91 |
| 2021-01-28 | -93.11 |
| 2021-01-27 | -93.11 |
| 2021-01-26 | -92.86 |
| 2021-01-25 | -92.86 |
| 2021-01-22 | -92.76 |
| 2021-01-21 | -92.76 |
| 2021-01-20 | -92.76 |
| 2021-01-19 | -92.71 |
| 2021-01-18 | -92.56 |
| 2021-01-15 | -92.61 |
| 2021-01-14 | -92.51 |
| 2021-01-13 | -92.31 |
| 2021-01-12 | -91.80 |
| 2021-01-11 | -92.00 |
| 2021-01-08 | -93.01 |
| 2021-01-07 | -93.11 |
| 2021-01-06 | -92.86 |
| 2021-01-05 | -92.46 |
| 2021-01-04 | -92.96 |
| 2020-12-31 | -92.96 |
| 2020-12-30 | -92.96 |
| 2020-12-29 | -92.96 |
| 2020-12-28 | -92.76 |
| 2020-12-24 | -92.00 |
| 2020-12-23 | -92.71 |
| 2020-12-22 | -92.66 |
| 2020-12-21 | -92.56 |
| 2020-12-18 | -92.51 |
| 2020-12-17 | -91.95 |
| 2020-12-16 | -91.95 |
| 2020-12-15 | -91.70 |
| 2020-12-14 | -91.70 |
| 2020-12-11 | -91.70 |
| 2020-12-10 | -91.85 |
| 2020-12-09 | -91.85 |
| 2020-12-08 | -91.85 |
| 2020-12-07 | -91.85 |
| 2020-12-04 | -91.85 |
| 2020-12-03 | -92.05 |
| 2020-12-02 | -92.10 |
| 2020-12-01 | -91.80 |
| 2020-11-30 | -91.45 |
| 2020-11-27 | -91.65 |
| 2020-11-26 | -91.65 |
| 2020-11-25 | -91.45 |
| 2020-11-24 | -91.30 |
| 2020-11-23 | -91.55 |
| 2020-11-20 | -91.55 |
| 2020-11-19 | -91.55 |
| 2020-11-18 | -91.50 |
| 2020-11-17 | -91.95 |
| 2020-11-16 | -91.75 |
| 2020-11-13 | -91.80 |
| 2020-11-12 | -91.75 |
| 2020-11-11 | -91.80 |
| 2020-11-10 | -91.65 |
| 2020-11-09 | -91.70 |
| 2020-11-06 | -91.50 |
| 2020-11-05 | -91.95 |
| 2020-11-04 | -91.65 |
| 2020-11-03 | -91.30 |
| 2020-11-02 | -91.70 |
| 2020-10-30 | -91.50 |
| 2020-10-29 | -91.50 |
| 2020-10-28 | -91.45 |
| 2020-10-27 | -91.45 |
| 2020-10-23 | -91.20 |
| 2020-10-22 | -90.70 |
| 2020-10-21 | -90.29 |
| 2020-10-20 | -90.75 |
| 2020-10-19 | -90.70 |
| 2020-10-16 | -90.29 |
| 2020-10-15 | -90.95 |
| 2020-10-14 | -90.24 |
| 2020-10-12 | -91.20 |
| 2020-10-09 | -91.55 |
| 2020-10-08 | -91.65 |
| 2020-10-07 | -91.30 |
| 2020-10-06 | -91.30 |
| 2020-10-05 | -91.30 |
| 2020-09-30 | -90.44 |
| 2020-09-29 | -90.95 |
| 2020-09-28 | -90.95 |
| 2020-09-25 | -90.95 |
| 2020-09-24 | -90.80 |
| 2020-09-23 | -90.19 |
| 2020-09-22 | -90.19 |
| 2020-09-21 | -90.19 |
| 2020-09-18 | -89.94 |
| 2020-09-17 | -91.70 |
| 2020-09-16 | -90.70 |
| 2020-09-15 | -90.44 |
| 2020-09-14 | -89.69 |
| 2020-09-11 | -91.20 |
| 2020-09-10 | -91.45 |
| 2020-09-09 | -91.70 |
| 2020-09-08 | -91.45 |
| 2020-09-07 | -91.70 |
| 2020-09-04 | -91.70 |
| 2020-09-03 | -91.95 |
| 2020-09-02 | -91.45 |
| 2020-09-01 | -91.45 |
| 2020-08-31 | -91.20 |
| 2020-08-28 | -90.95 |
| 2020-08-27 | -90.70 |
| 2020-08-26 | -89.69 |
| 2020-08-25 | -89.44 |
| 2020-08-24 | -89.69 |
| 2020-08-21 | -89.69 |
| 2020-08-20 | -89.94 |
| 2020-08-19 | -89.94 |
| 2020-08-18 | -89.44 |
| 2020-08-17 | -88.94 |
| 2020-08-14 | -89.44 |
| 2020-08-13 | -89.94 |
| 2020-08-12 | -90.19 |
| 2020-08-11 | -90.19 |
| 2020-08-10 | -90.95 |
| 2020-08-07 | -90.95 |
| 2020-08-06 | -90.95 |
| 2020-08-05 | -90.70 |
| 2020-08-04 | -90.95 |
| 2020-08-03 | -90.70 |
| 2020-07-31 | -91.20 |
| 2020-07-30 | -91.45 |
| 2020-07-29 | -91.95 |
| 2020-07-28 | -91.95 |
| 2020-07-27 | -92.20 |
| 2020-07-24 | -91.95 |
| 2020-07-23 | -91.70 |
| 2020-07-22 | -91.70 |
| 2020-07-21 | -91.45 |
| 2020-07-20 | -91.45 |
| 2020-07-17 | -91.45 |
| 2020-07-16 | -91.45 |
| 2020-07-15 | -91.20 |
| 2020-07-14 | -90.70 |
| 2020-07-13 | -91.70 |
| 2020-07-10 | -91.70 |
| 2020-07-09 | -91.95 |
| 2020-07-08 | -92.20 |
| 2020-07-07 | -91.95 |
| 2020-07-06 | -92.46 |
| 2020-07-03 | -92.20 |
| 2020-07-02 | -91.70 |
| 2020-06-30 | -91.45 |
| 2020-06-29 | -91.45 |
| 2020-06-26 | -92.96 |
| 2020-06-24 | -92.46 |
| 2020-06-23 | -92.71 |
| 2020-06-22 | -92.46 |
| 2020-06-19 | -92.71 |
| 2020-06-18 | -91.95 |
| 2020-06-17 | -92.96 |
| 2020-06-16 | -92.96 |
| 2020-06-15 | -92.96 |
| 2020-06-12 | -92.96 |
| 2020-06-11 | -92.96 |
| 2020-06-10 | -92.71 |
| 2020-06-09 | -92.71 |
| 2020-06-08 | -92.96 |
| 2020-06-05 | -92.71 |
| 2020-06-04 | -92.71 |
| 2020-06-03 | -92.96 |
| 2020-06-02 | -92.96 |
| 2020-06-01 | -92.71 |
| 2020-05-29 | -92.71 |
| 2020-05-28 | -92.71 |
| 2020-05-27 | -92.46 |
| 2020-05-26 | -92.46 |
| 2020-05-25 | -92.71 |
| 2020-05-22 | -92.71 |
| 2020-05-21 | -92.46 |
| 2020-05-20 | -92.46 |
| 2020-05-19 | -92.20 |
| 2020-05-18 | -92.46 |
| 2020-05-15 | -92.46 |
| 2020-05-14 | -92.20 |
| 2020-05-13 | -91.95 |
| 2020-05-12 | -91.95 |
| 2020-05-11 | -92.20 |
| 2020-05-08 | -92.20 |
| 2020-05-07 | -91.95 |
| 2020-05-06 | -92.46 |
| 2020-05-05 | -92.20 |
| 2020-05-04 | -92.20 |
| 2020-04-29 | -91.70 |
| 2020-04-28 | -91.70 |
| 2020-04-27 | -91.95 |
| 2020-04-24 | -91.95 |
| 2020-04-23 | -91.70 |
| 2020-04-22 | -91.70 |
| 2020-04-21 | -91.70 |
| 2020-04-20 | -91.20 |
| 2020-04-17 | -90.95 |
| 2020-04-16 | -90.70 |
| 2020-04-15 | -91.20 |
| 2020-04-14 | -90.44 |
| 2020-04-09 | -92.71 |
| 2020-04-08 | -92.71 |
| 2020-04-07 | -92.71 |
| 2020-04-06 | -92.71 |
| 2020-04-03 | -92.96 |
| 2020-04-02 | -92.71 |
| 2020-04-01 | -92.46 |
| 2020-03-31 | -92.46 |
| 2020-03-30 | -92.71 |
| 2020-03-27 | -92.71 |
| 2020-03-26 | -92.46 |
| 2020-03-25 | -92.20 |
| 2020-03-24 | -92.46 |
| 2020-03-23 | -92.20 |
| 2020-03-20 | -92.46 |
| 2020-03-19 | -92.46 |
| 2020-03-18 | -91.95 |
| 2020-03-17 | -91.45 |
| 2020-03-16 | -91.70 |
| 2020-03-13 | -90.95 |
| 2020-03-12 | -91.20 |
| 2020-03-11 | -90.70 |
| 2020-03-10 | -90.44 |
| 2020-03-09 | -89.69 |
| 2020-03-06 | -90.19 |
| 2020-03-05 | -90.19 |
| 2020-03-04 | -90.70 |
| 2020-03-03 | -90.44 |
| 2020-03-02 | -89.69 |
| 2020-02-28 | -90.44 |
| 2020-02-27 | -90.19 |
| 2020-02-26 | -90.19 |
| 2020-02-25 | -89.69 |
| 2020-02-24 | -89.19 |
| 2020-02-21 | -88.94 |
| 2020-02-20 | -89.19 |
| 2020-02-19 | -88.18 |
| 2020-02-18 | -87.93 |
| 2020-02-17 | -87.68 |
| 2020-02-14 | -87.18 |
| 2020-02-13 | -86.17 |
| 2020-02-12 | -86.42 |
| 2020-02-11 | -85.67 |
| 2020-02-10 | -87.43 |
| 2020-02-07 | -86.92 |
| 2020-02-06 | -86.17 |
| 2020-02-05 | -85.67 |
| 2020-02-04 | -84.41 |
| 2020-02-03 | -86.67 |
| 2020-01-31 | -80.89 |
| 2020-01-30 | -87.18 |
| 2020-01-29 | -91.20 |
| 2020-01-24 | -91.45 |
| 2020-01-23 | -90.95 |
| 2020-01-22 | -90.95 |
| 2020-01-21 | -90.70 |
| 2020-01-20 | -90.70 |
| 2020-01-17 | -90.44 |
| 2020-01-16 | -90.44 |
| 2020-01-15 | -90.19 |
| 2020-01-14 | -90.19 |
| 2020-01-13 | -89.94 |
| 2020-01-10 | -89.19 |
| 2020-01-09 | -89.19 |
| 2020-01-08 | -90.19 |
| 2020-01-07 | -90.19 |
| 2020-01-06 | -90.70 |
| 2020-01-03 | -89.94 |
| 2020-01-02 | -89.44 |
| 2019-12-31 | -88.68 |
| 2019-12-30 | -88.18 |
| 2019-12-27 | -88.68 |
| 2019-12-24 | -88.68 |
| 2019-12-23 | -88.94 |
| 2019-12-20 | -92.71 |
| 2019-12-19 | -92.71 |
| 2019-12-18 | -92.71 |
| 2019-12-17 | -92.71 |
| 2019-12-16 | -92.46 |
| 2019-12-13 | -92.20 |
| 2019-12-12 | -91.95 |
| 2019-12-11 | -91.95 |
| 2019-12-10 | -91.70 |
| 2019-12-09 | -91.20 |
| 2019-12-06 | -91.70 |
| 2019-12-05 | -92.20 |
| 2019-12-04 | -92.46 |
| 2019-12-03 | -91.95 |
| 2019-12-02 | -92.20 |
| 2019-11-29 | -91.70 |
| 2019-11-28 | -92.20 |
| 2019-11-27 | -92.20 |
| 2019-11-26 | -91.95 |
| 2019-11-25 | -91.45 |
| 2019-11-22 | -90.70 |
| 2019-11-21 | -90.44 |
| 2019-11-20 | -90.19 |
| 2019-11-19 | -89.69 |
| 2019-11-18 | -89.19 |
| 2019-11-15 | -89.94 |
| 2019-11-14 | -89.94 |
| 2019-11-13 | -90.44 |
| 2019-11-12 | -89.94 |
| 2019-11-11 | -88.68 |
| 2019-11-08 | -87.43 |
| 2019-11-07 | -87.18 |
| 2019-11-06 | -87.43 |
| 2019-11-05 | -87.43 |
| 2019-11-04 | -86.92 |
| 2019-11-01 | -86.67 |
| 2019-10-31 | -86.67 |
| 2019-10-30 | -86.67 |
| 2019-10-29 | -86.67 |
| 2019-10-28 | -86.67 |
| 2019-10-25 | -85.16 |
| 2019-10-24 | -84.91 |
| 2019-10-23 | -84.91 |
| 2019-10-22 | -86.42 |
| 2019-10-21 | -86.17 |
| 2019-10-18 | -86.17 |
| 2019-10-17 | -85.16 |
| 2019-10-16 | -90.19 |
| 2019-10-15 | -90.70 |
| 2019-10-14 | -90.19 |
| 2019-10-11 | -90.44 |
| 2019-10-10 | -90.44 |
| 2019-10-09 | -89.94 |
| 2019-10-08 | -89.94 |
| 2019-10-04 | -89.69 |
| 2019-10-03 | -90.19 |
| 2019-10-02 | -90.19 |
| 2019-09-30 | -90.19 |
| 2019-09-27 | -88.68 |
| 2019-09-26 | -88.68 |
| 2019-09-25 | -92.46 |
| 2019-09-24 | -92.46 |
| 2019-09-23 | -92.46 |
| 2019-09-20 | -92.46 |
| 2019-09-19 | -92.46 |
| 2019-09-18 | -92.46 |
| 2019-09-17 | -92.46 |
| 2019-09-16 | -92.46 |
| 2019-09-13 | -92.46 |
| 2019-09-12 | -92.46 |
| 2019-09-11 | -92.46 |
| 2019-09-10 | -92.46 |
| 2019-09-09 | -92.46 |
| 2019-09-06 | -92.46 |
| 2019-09-05 | -92.46 |
| 2019-09-04 | -92.46 |
| 2019-09-03 | -92.46 |
| 2019-09-02 | -92.46 |
| 2019-08-30 | -92.46 |
| 2019-08-29 | -92.46 |
| 2019-08-28 | -92.46 |
| 2019-08-27 | -92.46 |
| 2019-08-26 | -92.46 |
| 2019-08-23 | -92.46 |
| 2019-08-22 | -92.46 |
| 2019-08-21 | -92.46 |
| 2019-08-20 | -92.46 |
| 2019-08-19 | -92.46 |
| 2019-08-16 | -92.46 |
| 2019-08-15 | -92.46 |
| 2019-08-14 | -92.46 |
| 2019-08-13 | -92.46 |
| 2019-08-12 | -92.46 |
| 2019-08-09 | -92.46 |
| 2019-08-08 | -92.46 |
| 2019-08-07 | -92.46 |
| 2019-08-06 | -92.46 |
| 2019-08-05 | -92.46 |
| 2019-08-02 | -92.46 |
| 2019-08-01 | -92.46 |
| 2019-07-31 | -92.46 |
| 2019-07-30 | -92.46 |
| 2019-07-29 | -92.46 |
| 2019-07-26 | -92.46 |
| 2019-07-25 | -92.46 |
| 2019-07-24 | -92.46 |
| 2019-07-23 | -92.46 |
| 2019-07-22 | -92.46 |
| 2019-07-19 | -92.46 |
| 2019-07-18 | -92.46 |
| 2019-07-17 | -92.46 |
| 2019-07-16 | -92.46 |
| 2019-07-15 | -92.46 |
| 2019-07-12 | -92.46 |
| 2019-07-11 | -92.46 |
| 2019-07-10 | -92.46 |
| 2019-07-09 | -92.46 |
| 2019-07-08 | -92.46 |
| 2019-07-05 | -92.46 |
| 2019-07-04 | -92.46 |
| 2019-07-03 | -92.46 |
| 2019-07-02 | -92.46 |
| 2019-06-28 | -92.46 |
| 2019-06-27 | -92.20 |
| 2019-06-26 | -92.20 |
| 2019-06-25 | -93.46 |
| 2019-06-24 | -93.21 |
| 2019-06-21 | -92.96 |
| 2019-06-20 | -93.46 |
| 2019-06-19 | -93.46 |
| 2019-06-18 | -93.46 |
| 2019-06-17 | -93.46 |
| 2019-06-14 | -93.96 |
| 2019-06-13 | -93.46 |
| 2019-06-12 | -92.96 |
| 2019-06-11 | -92.96 |
| 2019-06-10 | -92.96 |
| 2019-06-06 | -92.46 |
| 2019-06-05 | -92.96 |
| 2019-06-04 | -92.46 |
| 2019-06-03 | -92.46 |
| 2019-05-31 | -91.70 |
| 2019-05-30 | -91.70 |
| 2019-05-29 | -91.70 |
| 2019-05-28 | -91.70 |
| 2019-05-27 | -91.95 |
| 2019-05-24 | -91.95 |
| 2019-05-23 | -91.95 |
| 2019-05-22 | -91.95 |
| 2019-05-21 | -91.45 |
| 2019-05-20 | -91.70 |
| 2019-05-17 | -91.70 |
| 2019-05-16 | -91.95 |
| 2019-05-15 | -91.95 |
| 2019-05-14 | -90.95 |
| 2019-05-10 | -90.70 |
| 2019-05-09 | -90.19 |
| 2019-05-08 | -89.69 |
| 2019-05-07 | -89.44 |
| 2019-05-06 | -89.44 |
| 2019-05-03 | -88.94 |
| 2019-05-02 | -89.69 |
| 2019-04-30 | -89.69 |
| 2019-04-29 | -89.94 |
| 2019-04-26 | -89.19 |
| 2019-04-25 | -89.94 |
| 2019-04-24 | -87.68 |
| 2019-04-23 | -87.93 |
| 2019-04-18 | -87.43 |
| 2019-04-17 | -87.43 |
| 2019-04-16 | -87.18 |
| 2019-04-15 | -86.17 |
| 2019-04-12 | -86.17 |
| 2019-04-11 | -85.92 |
| 2019-04-10 | -86.42 |
| 2019-04-09 | -86.42 |
| 2019-04-08 | -85.67 |
| 2019-04-04 | -85.67 |
| 2019-04-03 | -85.67 |
| 2019-04-02 | -85.41 |
| 2019-04-01 | -85.67 |
| 2019-03-29 | -85.92 |
| 2019-03-28 | -84.91 |
| 2019-03-27 | -86.92 |
| 2019-03-26 | -86.92 |
| 2019-03-25 | -86.17 |
| 2019-03-22 | -85.92 |
| 2019-03-21 | -85.41 |
| 2019-03-20 | -84.16 |
| 2019-03-19 | -83.91 |
| 2019-03-18 | -83.91 |
| 2019-03-15 | -83.65 |
| 2019-03-14 | -83.65 |
| 2019-03-13 | -82.90 |
| 2019-03-12 | -82.65 |
| 2019-03-11 | -83.65 |
| 2019-03-08 | -83.65 |
| 2019-03-07 | -84.66 |
| 2019-03-06 | -85.92 |
| 2019-03-05 | -84.91 |
| 2019-03-04 | -84.66 |
| 2019-03-01 | -87.18 |
| 2019-02-28 | -86.67 |
| 2019-02-27 | -86.17 |
| 2019-02-26 | -86.92 |
| 2019-02-25 | -86.92 |
| 2019-02-22 | -87.18 |
| 2019-02-21 | -86.42 |
| 2019-02-20 | -86.92 |
| 2019-02-19 | -86.92 |
| 2019-02-18 | -86.92 |
| 2019-02-15 | -86.92 |
| 2019-02-14 | -86.17 |
| 2019-02-13 | -85.67 |
| 2019-02-12 | -86.92 |
| 2019-02-11 | -87.43 |
| 2019-02-08 | -86.92 |
| 2019-02-04 | -86.92 |
| 2019-02-01 | -86.17 |
| 2019-01-31 | -86.17 |
| 2019-01-30 | -85.92 |
| 2019-01-29 | -85.16 |
| 2019-01-28 | -83.91 |
| 2019-01-25 | -86.92 |
| 2019-01-24 | -88.18 |
| 2019-01-23 | -88.68 |
| 2019-01-22 | -88.43 |
| 2019-01-21 | -89.19 |
| 2019-01-18 | -89.44 |
| 2019-01-17 | -88.43 |
| 2019-01-16 | -87.43 |
| 2019-01-15 | -87.68 |
| 2019-01-14 | -88.18 |
| 2019-01-11 | -83.40 |
| 2019-01-10 | -83.15 |
| 2019-01-09 | -82.40 |
| 2019-01-08 | -77.87 |
| 2019-01-07 | -77.62 |
| 2019-01-04 | -75.10 |
| 2019-01-03 | -72.34 |
| 2019-01-02 | -70.08 |
| 2018-12-31 | -70.08 |
| 2018-12-28 | -71.08 |
| 2018-12-27 | -70.58 |
| 2018-12-24 | -66.05 |
| 2018-12-21 | -66.55 |
| 2018-12-20 | -65.55 |
| 2018-12-19 | -65.55 |
| 2018-12-18 | -72.34 |
| 2018-12-17 | -67.31 |
| 2018-12-14 | -65.30 |
| 2018-12-13 | -64.54 |
| 2018-12-12 | -65.30 |
| 2018-12-11 | -64.79 |
| 2018-12-10 | -64.04 |
| 2018-12-07 | -62.78 |
| 2018-12-06 | -65.30 |
| 2018-12-05 | -64.79 |
| 2018-12-04 | -63.03 |
| 2018-12-03 | -63.03 |
| 2018-11-30 | -63.03 |
| 2018-11-29 | -63.29 |
| 2018-11-28 | -64.29 |
| 2018-11-27 | -64.79 |
| 2018-11-26 | -64.79 |
| 2018-11-23 | -62.28 |
| 2018-11-22 | -64.54 |
| 2018-11-21 | -64.79 |
| 2018-11-20 | -63.79 |
| 2018-11-19 | -63.79 |
| 2018-11-16 | -63.29 |
| 2018-11-15 | -66.81 |
| 2018-11-14 | -64.79 |
| 2018-11-13 | -65.30 |
| 2018-11-12 | -63.29 |
| 2018-11-09 | -59.76 |
| 2018-11-08 | -58.51 |
| 2018-11-07 | -58.51 |
| 2018-11-06 | -57.25 |
| 2018-11-05 | -57.50 |
| 2018-11-02 | -57.25 |
| 2018-11-01 | -56.24 |
| 2018-10-31 | -57.00 |
| 2018-10-30 | -56.50 |
| 2018-10-29 | -59.26 |
| 2018-10-26 | -57.00 |
| 2018-10-25 | -57.00 |
| 2018-10-24 | -55.49 |
| 2018-10-23 | -55.49 |
| 2018-10-22 | -54.23 |
| 2018-10-19 | -54.99 |
| 2018-10-18 | -55.49 |
| 2018-10-16 | -55.24 |
| 2018-10-15 | -56.50 |
| 2018-10-12 | -50.96 |
| 2018-10-11 | -52.22 |
| 2018-10-10 | -47.44 |
| 2018-10-09 | -45.18 |
| 2018-10-08 | -45.43 |
| 2018-10-05 | -44.93 |
| 2018-10-04 | -46.44 |
| 2018-10-03 | -46.44 |
| 2018-10-02 | -44.68 |
| 2018-09-28 | -44.68 |
| 2018-09-27 | -44.93 |
| 2018-09-26 | -46.44 |
| 2018-09-24 | -17.02 |
| 2018-09-21 | -39.40 |
| 2018-09-20 | -40.15 |
| 2018-09-19 | -40.90 |
| 2018-09-18 | -45.93 |
| 2018-09-17 | -42.92 |
| 2018-09-14 | -42.16 |
| 2018-09-13 | -44.93 |
| 2018-09-12 | -48.45 |
| 2018-09-11 | -51.97 |
| 2018-09-10 | -45.93 |
| 2018-09-07 | -41.91 |
| 2018-09-06 | -45.18 |
| 2018-09-05 | -43.17 |
| 2018-09-04 | -41.66 |
| 2018-09-03 | -40.90 |
| 2018-08-31 | -41.91 |
| 2018-08-30 | -40.15 |
| 2018-08-29 | -39.65 |
| 2018-08-28 | -37.38 |
| 2018-08-27 | -39.65 |
| 2018-08-24 | -42.92 |
| 2018-08-23 | -41.16 |
| 2018-08-22 | -43.42 |
| 2018-08-21 | -46.19 |
| 2018-08-20 | -45.68 |
| 2018-08-17 | -45.43 |
| 2018-08-16 | -43.42 |
| 2018-08-15 | -42.41 |
| 2018-08-14 | -41.91 |
| 2018-08-13 | -41.41 |
| 2018-08-10 | -39.90 |
| 2018-08-09 | -37.64 |
| 2018-08-08 | -43.42 |
| 2018-08-07 | -40.65 |
| 2018-08-06 | -43.42 |
| 2018-08-03 | -40.40 |
| 2018-08-02 | -40.15 |
| 2018-08-01 | -39.14 |
| 2018-07-31 | -38.14 |
| 2018-07-30 | -38.14 |
| 2018-07-27 | -37.13 |
| 2018-07-26 | -38.64 |
| 2018-07-25 | -40.15 |
| 2018-07-24 | -39.65 |
| 2018-07-23 | -38.14 |
| 2018-07-20 | -37.38 |
| 2018-07-19 | -35.88 |
| 2018-07-18 | -35.88 |
| 2018-07-17 | -38.39 |
| 2018-07-16 | -39.14 |
| 2018-07-13 | -41.16 |
| 2018-07-12 | -40.15 |
| 2018-07-11 | -40.15 |
| 2018-07-10 | -39.65 |
| 2018-07-09 | -38.39 |
| 2018-07-06 | -38.89 |
| 2018-07-05 | -40.90 |
| 2018-07-04 | -37.89 |
| 2018-07-03 | -33.36 |
| 2018-06-29 | -28.33 |
| 2018-06-28 | -28.33 |
| 2018-06-27 | -28.33 |
| 2018-06-26 | -23.30 |
| 2018-06-25 | -22.04 |
| 2018-06-22 | -22.04 |
| 2018-06-21 | -24.56 |
| 2018-06-20 | -20.79 |
| 2018-06-19 | -28.33 |
| 2018-06-15 | -27.07 |
| 2018-06-14 | -30.85 |
| 2018-06-13 | -35.88 |
| 2018-06-12 | -35.88 |
| 2018-06-11 | -35.88 |
| 2018-06-08 | -35.88 |
| 2018-06-07 | -34.62 |
| 2018-06-06 | -33.36 |
| 2018-06-05 | -33.36 |
| 2018-06-04 | -32.10 |
| 2018-06-01 | -34.62 |
| 2018-05-31 | -35.88 |
| 2018-05-30 | -35.88 |
| 2018-05-29 | -34.62 |
| 2018-05-28 | -33.36 |
| 2018-05-25 | -33.36 |
| 2018-05-24 | -35.88 |
| 2018-05-23 | -33.36 |
| 2018-05-21 | -37.13 |
| 2018-05-18 | -37.13 |
| 2018-05-17 | -35.88 |
| 2018-05-16 | -37.64 |
| 2018-05-15 | -37.89 |
| 2018-05-14 | -37.13 |
| 2018-05-11 | -37.13 |
| 2018-05-10 | -37.13 |
| 2018-05-09 | -35.88 |
| 2018-05-08 | -37.38 |
| 2018-05-07 | -35.88 |
| 2018-05-04 | -35.88 |
| 2018-05-03 | -33.36 |
| 2018-05-02 | -34.62 |
| 2018-04-30 | -37.13 |
| 2018-04-27 | -37.13 |
| 2018-04-26 | -38.64 |
| 2018-04-25 | -35.88 |
| 2018-04-24 | -37.38 |
| 2018-04-23 | -38.39 |
| 2018-04-20 | -38.14 |
| 2018-04-19 | -37.38 |
| 2018-04-18 | -37.13 |
| 2018-04-17 | -38.89 |
| 2018-04-16 | -37.13 |
| 2018-04-13 | -37.13 |
| 2018-04-12 | -38.39 |
| 2018-04-11 | -38.39 |
| 2018-04-10 | -38.14 |
| 2018-04-09 | -37.64 |
| 2018-04-06 | -39.65 |
| 2018-04-04 | -41.41 |
| 2018-04-03 | -38.89 |
| 2018-03-29 | -40.15 |
| 2018-03-28 | -48.20 |
| 2018-03-27 | -47.69 |
| 2018-03-26 | -49.20 |
| 2018-03-23 | -51.72 |
| 2018-03-22 | -52.72 |
| 2018-03-21 | -51.47 |
| 2018-03-20 | -51.72 |
| 2018-03-19 | -51.72 |
| 2018-03-16 | -52.72 |
| 2018-03-15 | -51.47 |
| 2018-03-14 | -51.97 |
| 2018-03-13 | -50.96 |
| 2018-03-12 | -50.96 |
| 2018-03-09 | -50.96 |
| 2018-03-08 | -49.71 |
| 2018-03-07 | -50.21 |
| 2018-03-06 | -50.21 |
| 2018-03-05 | -50.21 |
| 2018-03-02 | -49.71 |
| 2018-03-01 | -49.45 |
| 2018-02-28 | -49.71 |
| 2018-02-27 | -49.20 |
| 2018-02-26 | -48.95 |
| 2018-02-23 | -49.71 |
| 2018-02-22 | -48.20 |
| 2018-02-21 | -47.95 |
| 2018-02-20 | -47.44 |
| 2018-02-15 | -47.19 |
| 2018-02-14 | -47.19 |
| 2018-02-13 | -47.19 |
| 2018-02-12 | -47.19 |
| 2018-02-09 | -48.20 |
| 2018-02-08 | -47.19 |
| 2018-02-07 | -46.69 |
| 2018-02-06 | -47.19 |
| 2018-02-05 | -46.19 |
| 2018-02-02 | -45.18 |
| 2018-02-01 | -42.67 |
| 2018-01-31 | -42.41 |
| 2018-01-30 | -42.16 |
| 2018-01-29 | -38.89 |
| 2018-01-26 | -38.39 |
| 2018-01-25 | -40.65 |
| 2018-01-24 | -39.65 |
| 2018-01-23 | -39.65 |
| 2018-01-22 | -38.39 |
| 2018-01-19 | -39.65 |
| 2018-01-18 | -39.14 |
| 2018-01-17 | -37.38 |
| 2018-01-16 | -37.13 |
| 2018-01-15 | -37.64 |
| 2018-01-12 | -37.13 |
| 2018-01-11 | -37.13 |
| 2018-01-10 | -37.13 |
| 2018-01-09 | -37.13 |
| 2018-01-08 | -35.88 |
| 2018-01-05 | -34.62 |
| 2018-01-04 | -32.10 |
| 2018-01-03 | -35.88 |
| 2018-01-02 | -32.10 |
| 2017-12-29 | -33.36 |
| 2017-12-28 | -37.38 |
| 2017-12-27 | -37.64 |
| 2017-12-22 | -35.88 |
| 2017-12-21 | -33.36 |
| 2017-12-20 | -34.62 |
| 2017-12-19 | -39.14 |
| 2017-12-18 | -38.64 |
| 2017-12-15 | -46.69 |
| 2017-12-14 | -50.46 |
| 2017-12-13 | -49.71 |
| 2017-12-12 | -49.96 |
| 2017-12-11 | -49.71 |
| 2017-12-08 | -49.71 |
| 2017-12-07 | -49.71 |
| 2017-12-06 | -48.45 |
| 2017-12-05 | -48.45 |
| 2017-12-04 | -48.20 |
| 2017-12-01 | -46.69 |
| 2017-11-30 | -46.94 |
| 2017-11-29 | -46.69 |
| 2017-11-28 | -47.69 |
| 2017-11-27 | -45.93 |
| 2017-11-24 | -44.68 |
| 2017-11-23 | -43.42 |
| 2017-11-22 | -44.17 |
| 2017-11-21 | -43.92 |
| 2017-11-20 | -44.17 |
| 2017-11-17 | -45.68 |
| 2017-11-16 | -45.43 |
| 2017-11-15 | -42.41 |
| 2017-11-14 | -41.41 |
| 2017-11-13 | -43.42 |
| 2017-11-10 | -47.19 |
| 2017-11-09 | -45.93 |
| 2017-11-08 | -48.45 |
| 2017-11-07 | -47.19 |
| 2017-11-06 | -46.44 |
| 2017-11-03 | -39.14 |
| 2017-11-02 | -38.14 |
| 2017-11-01 | -35.88 |
| 2017-10-31 | -45.68 |
| 2017-10-30 | -47.44 |
| 2017-10-27 | -48.45 |
| 2017-10-26 | -54.23 |
| 2017-10-25 | -55.24 |
| 2017-10-24 | -55.24 |
| 2017-10-23 | -55.24 |
| 2017-10-20 | -54.99 |
| 2017-10-19 | -54.23 |
| 2017-10-18 | -53.48 |
| 2017-10-17 | -52.47 |
| 2017-10-16 | -52.98 |
| 2017-10-13 | -53.23 |
| 2017-10-12 | -53.73 |
| 2017-10-11 | -53.23 |
| 2017-10-10 | -51.72 |
| 2017-10-09 | -51.72 |
| 2017-10-06 | -51.72 |
| 2017-10-04 | -50.71 |
| 2017-10-03 | -50.46 |
| 2017-09-29 | -48.95 |
| 2017-09-28 | -50.71 |
| 2017-09-27 | -50.71 |
| 2017-09-26 | -49.96 |
| 2017-09-25 | -49.96 |
| 2017-09-22 | -49.71 |
| 2017-09-21 | -49.45 |
| 2017-09-20 | -46.19 |
| 2017-09-19 | -49.71 |
| 2017-09-18 | -49.71 |
| 2017-09-15 | -50.46 |
| 2017-09-14 | -48.95 |
| 2017-09-13 | -49.71 |
| 2017-09-12 | -49.96 |
| 2017-09-11 | -49.71 |
| 2017-09-08 | -49.20 |
| 2017-09-07 | -49.71 |
| 2017-09-06 | -50.46 |
| 2017-09-05 | -49.71 |
| 2017-09-04 | -48.45 |
| 2017-09-01 | -48.45 |
| 2017-08-31 | -48.70 |
| 2017-08-30 | -50.71 |
| 2017-08-29 | -49.96 |
| 2017-08-28 | -50.46 |
| 2017-08-25 | -50.46 |
| 2017-08-24 | -47.95 |
| 2017-08-22 | -49.71 |
| 2017-08-21 | -48.70 |
| 2017-08-18 | -47.69 |
| 2017-08-17 | -48.20 |
| 2017-08-16 | -48.45 |
| 2017-08-15 | -48.45 |
| 2017-08-14 | -47.69 |
| 2017-08-11 | -49.96 |
| 2017-08-10 | -47.19 |
| 2017-08-09 | -48.45 |
| 2017-08-08 | -47.69 |
| 2017-08-07 | -47.69 |
| 2017-08-04 | -46.19 |
| 2017-08-03 | -47.19 |
| 2017-08-02 | -48.20 |
| 2017-08-01 | -47.69 |
| 2017-07-31 | -47.44 |
| 2017-07-28 | -45.18 |
| 2017-07-27 | -47.19 |
| 2017-07-26 | -47.19 |
| 2017-07-25 | -46.19 |
| 2017-07-24 | -46.94 |
| 2017-07-21 | -45.18 |
| 2017-07-20 | -44.68 |
| 2017-07-19 | -43.92 |
| 2017-07-18 | -43.92 |
| 2017-07-17 | -44.68 |
| 2017-07-14 | -44.68 |
| 2017-07-13 | -44.17 |
| 2017-07-12 | -42.92 |
| 2017-07-11 | -44.17 |
| 2017-07-10 | -43.42 |
| 2017-07-07 | -43.67 |
| 2017-07-06 | -42.92 |
| 2017-07-05 | -42.41 |
| 2017-07-04 | -43.42 |
| 2017-07-03 | -43.42 |
| 2017-06-30 | -43.92 |
| 2017-06-29 | -42.41 |
| 2017-06-28 | -47.44 |
| 2017-06-27 | -49.45 |
| 2017-06-26 | -44.17 |
| 2017-06-23 | -42.67 |
| 2017-06-22 | -42.92 |
| 2017-06-21 | -41.41 |
| 2017-06-20 | -40.65 |
| 2017-06-19 | -41.66 |
| 2017-06-16 | -43.92 |
| 2017-06-15 | -45.43 |
| 2017-06-14 | -45.68 |
| 2017-06-13 | -45.18 |
| 2017-06-12 | -42.16 |
| 2017-06-09 | -41.66 |
| 2017-06-08 | -40.65 |
| 2017-06-07 | -42.41 |
| 2017-06-06 | -39.40 |
| 2017-06-05 | -38.39 |
| 2017-06-02 | -38.89 |
| 2017-06-01 | -38.64 |
| 2017-05-31 | -35.88 |
| 2017-05-29 | -28.33 |
| 2017-05-26 | -28.33 |
| 2017-05-25 | -28.33 |
| 2017-05-24 | -32.10 |
| 2017-05-23 | -29.59 |
| 2017-05-22 | -37.13 |
| 2017-05-19 | -35.88 |
| 2017-05-18 | -37.89 |
| 2017-05-17 | -37.38 |
| 2017-05-16 | -37.64 |
| 2017-05-15 | -37.13 |
| 2017-05-12 | -37.13 |
| 2017-05-11 | -30.85 |
| 2017-05-10 | -35.88 |
| 2017-05-09 | -38.64 |
| 2017-05-08 | -43.17 |
| 2017-05-05 | -45.68 |
| 2017-05-04 | -46.19 |
| 2017-05-02 | -46.44 |
| 2017-04-28 | -48.95 |
| 2017-04-27 | -54.74 |
| 2017-04-26 | -55.49 |
| 2017-04-25 | -55.24 |
| 2017-04-24 | -55.49 |
| 2017-04-21 | -53.23 |
| 2017-04-20 | -53.73 |
| 2017-04-19 | -52.98 |
| 2017-04-18 | -54.74 |
| 2017-04-13 | -53.23 |
| 2017-04-12 | -52.22 |
| 2017-04-11 | -52.22 |
| 2017-04-10 | -53.23 |
| 2017-04-07 | -53.23 |
| 2017-04-06 | -52.72 |
| 2017-04-05 | -52.72 |
| 2017-04-03 | -52.72 |
| 2017-03-31 | -51.72 |
| 2017-03-30 | -51.22 |
| 2017-03-29 | -53.73 |
| 2017-03-28 | -53.23 |
| 2017-03-27 | -52.98 |
| 2017-03-24 | -51.97 |
| 2017-03-23 | -50.96 |
| 2017-03-22 | -52.22 |
| 2017-03-21 | -54.23 |
| 2017-03-20 | -52.47 |
| 2017-03-17 | -52.22 |
| 2017-03-16 | -50.96 |
| 2017-03-15 | -51.72 |
| 2017-03-14 | -47.44 |
| 2017-03-13 | -52.72 |
| 2017-03-10 | -58.51 |
| 2017-03-09 | -60.52 |
| 2017-03-08 | -51.47 |
| 2017-03-07 | -51.22 |
| 2017-03-06 | -46.19 |
| 2017-03-03 | -59.01 |
| 2017-03-02 | -62.78 |
| 2017-03-01 | -62.03 |
| 2017-02-28 | -63.54 |
| 2017-02-27 | -62.53 |
| 2017-02-24 | -63.54 |
| 2017-02-23 | -62.53 |
| 2017-02-22 | -65.05 |
| 2017-02-21 | -64.54 |
| 2017-02-20 | -62.78 |
| 2017-02-17 | -61.78 |
| 2017-02-16 | -61.02 |
| 2017-02-15 | -61.78 |
| 2017-02-14 | -62.78 |
| 2017-02-13 | -62.28 |
| 2017-02-10 | -62.03 |
| 2017-02-09 | -62.78 |
| 2017-02-08 | -64.04 |
| 2017-02-07 | -63.37 |
| 2017-02-06 | -64.04 |
| 2017-02-03 | -64.71 |
| 2017-02-02 | -65.39 |
| 2017-02-01 | -64.71 |
| 2017-01-27 | -64.49 |
| 2017-01-26 | -64.49 |
| 2017-01-25 | -64.71 |
| 2017-01-24 | -64.71 |
| 2017-01-23 | -63.82 |
| 2017-01-20 | -64.94 |
| 2017-01-19 | -65.39 |
| 2017-01-18 | -66.06 |
| 2017-01-17 | -65.39 |
| 2017-01-16 | -66.29 |
| 2017-01-13 | -66.06 |
| 2017-01-12 | -65.84 |
| 2017-01-11 | -64.94 |
| 2017-01-10 | -64.94 |
| 2017-01-09 | -64.04 |
| 2017-01-06 | -65.39 |
| 2017-01-05 | -65.84 |
| 2017-01-04 | -66.96 |
| 2017-01-03 | -66.51 |
| 2016-12-30 | -65.39 |
| 2016-12-29 | -64.94 |
| 2016-12-28 | -64.94 |
| 2016-12-23 | -64.26 |
| 2016-12-22 | -56.40 |
| 2016-12-21 | -56.17 |
| 2016-12-20 | -55.50 |
| 2016-12-19 | -54.83 |
| 2016-12-16 | -53.70 |
| 2016-12-15 | -53.93 |
| 2016-12-14 | -53.48 |
| 2016-12-13 | -51.23 |
| 2016-12-12 | -59.54 |
| 2016-12-09 | -54.83 |
| 2016-12-08 | -55.05 |
| 2016-12-07 | -54.83 |
| 2016-12-06 | -54.60 |
| 2016-12-05 | -54.38 |
| 2016-12-02 | -53.93 |
| 2016-12-01 | -53.25 |
| 2016-11-30 | -52.13 |
| 2016-11-29 | -52.80 |
| 2016-11-28 | -52.80 |
| 2016-11-25 | -51.90 |
| 2016-11-24 | -52.58 |
| 2016-11-23 | -52.80 |
| 2016-11-22 | -52.13 |
| 2016-11-21 | -52.35 |
| 2016-11-18 | -52.35 |
| 2016-11-17 | -52.13 |
| 2016-11-16 | -51.68 |
| 2016-11-15 | -52.58 |
| 2016-11-14 | -51.68 |
| 2016-11-11 | -51.45 |
| 2016-11-10 | -52.35 |
| 2016-11-09 | -54.15 |
| 2016-11-08 | -51.68 |
| 2016-11-07 | -51.00 |
| 2016-11-04 | -51.68 |
| 2016-11-03 | -50.55 |
| 2016-11-02 | -50.55 |
| 2016-11-01 | -49.88 |
| 2016-10-31 | -50.33 |
| 2016-10-28 | -50.11 |
| 2016-10-27 | -51.23 |
| 2016-10-26 | -51.00 |
| 2016-10-25 | -50.33 |
| 2016-10-24 | -51.00 |
| 2016-10-20 | -49.66 |
| 2016-10-19 | -48.98 |
| 2016-10-18 | -49.66 |
| 2016-10-17 | -52.58 |
| 2016-10-14 | -52.58 |
| 2016-10-13 | -52.80 |
| 2016-10-12 | -52.58 |
| 2016-10-11 | -51.68 |
| 2016-10-07 | -51.45 |
| 2016-10-06 | -49.88 |
| 2016-10-05 | -51.00 |
| 2016-10-04 | -50.78 |
| 2016-10-03 | -47.86 |
| 2016-09-30 | -48.31 |
| 2016-09-29 | -47.86 |
| 2016-09-28 | -47.86 |
| 2016-09-27 | -48.98 |
| 2016-09-26 | -49.66 |
| 2016-09-23 | -49.66 |
| 2016-09-22 | -45.61 |
| 2016-09-21 | -50.33 |
| 2016-09-20 | -51.00 |
| 2016-09-19 | -51.00 |
| 2016-09-15 | -51.23 |
| 2016-09-14 | -50.55 |
| 2016-09-13 | -51.00 |
| 2016-09-12 | -51.23 |
| 2016-09-09 | -51.23 |
| 2016-09-08 | -50.55 |
| 2016-09-07 | -51.68 |
| 2016-09-06 | -53.25 |
| 2016-09-05 | -52.35 |
| 2016-09-02 | -50.78 |
| 2016-09-01 | -50.55 |
| 2016-08-31 | -48.98 |
| 2016-08-30 | -48.53 |
| 2016-08-29 | -48.31 |
| 2016-08-26 | -46.96 |
| 2016-08-25 | -46.96 |
| 2016-08-24 | -44.71 |
| 2016-08-23 | -42.69 |
| 2016-08-22 | -48.98 |
| 2016-08-19 | -46.96 |
| 2016-08-18 | -45.39 |
| 2016-08-17 | -45.39 |
| 2016-08-16 | -45.39 |
| 2016-08-15 | -45.39 |
| 2016-08-12 | -45.84 |
| 2016-08-11 | -45.39 |
| 2016-08-10 | -44.49 |
| 2016-08-09 | -43.81 |
| 2016-08-08 | -42.69 |
| 2016-08-05 | -43.81 |
| 2016-08-04 | -42.69 |
| 2016-08-03 | -41.56 |
| 2016-08-01 | -41.56 |
| 2016-07-29 | -41.56 |
| 2016-07-28 | -41.56 |
| 2016-07-27 | -39.32 |
| 2016-07-26 | -38.19 |
| 2016-07-25 | -40.44 |
| 2016-07-22 | -39.32 |
| 2016-07-21 | -38.19 |
| 2016-07-20 | -39.32 |
| 2016-07-19 | -39.32 |
| 2016-07-18 | -40.44 |
| 2016-07-15 | -39.32 |
| 2016-07-14 | -39.32 |
| 2016-07-13 | -39.32 |
| 2016-07-12 | -38.19 |
| 2016-07-11 | -39.32 |
| 2016-07-08 | -38.19 |
| 2016-07-07 | -38.19 |
| 2016-07-06 | -38.19 |
| 2016-07-05 | -34.82 |
| 2016-07-04 | -35.95 |
| 2016-06-30 | -34.82 |
| 2016-06-29 | -33.70 |
| 2016-06-28 | -28.08 |
| 2016-06-27 | -24.71 |
| 2016-06-24 | -29.20 |
| 2016-06-23 | -24.71 |
| 2016-06-22 | -24.71 |
| 2016-06-21 | -23.58 |
| 2016-06-20 | -23.58 |
| 2016-06-17 | -22.46 |
| 2016-06-16 | -33.70 |
| 2016-06-15 | -32.57 |
| 2016-06-14 | -32.57 |
| 2016-06-13 | -33.70 |
| 2016-06-10 | -30.33 |
| 2016-06-08 | -32.57 |
| 2016-06-07 | -28.08 |
| 2016-06-06 | -37.07 |
| 2016-06-03 | -41.56 |
| 2016-06-02 | -44.94 |
| 2016-06-01 | -45.39 |
| 2016-05-31 | -45.61 |
| 2016-05-30 | -45.84 |
| 2016-05-27 | -44.94 |
| 2016-05-26 | -42.69 |
| 2016-05-25 | -38.19 |
| 2016-05-24 | -46.96 |
| 2016-05-23 | -45.84 |
| 2016-05-20 | -42.69 |
| 2016-05-19 | -41.56 |
| 2016-05-18 | -43.81 |
| 2016-05-17 | -42.69 |
| 2016-05-16 | -41.56 |
| 2016-05-13 | -41.56 |
| 2016-05-12 | -38.19 |
| 2016-05-11 | -34.82 |
| 2016-05-10 | -34.82 |
| 2016-05-09 | -33.70 |
| 2016-05-06 | -33.70 |
| 2016-05-05 | -30.33 |
| 2016-05-04 | -30.33 |
| 2016-05-03 | -29.20 |
| 2016-04-29 | -30.33 |
| 2016-04-28 | -30.33 |
| 2016-04-27 | -29.20 |
| 2016-04-26 | -28.08 |
| 2016-04-25 | -25.83 |
| 2016-04-22 | -25.83 |
| 2016-04-21 | -34.82 |
| 2016-04-20 | -35.95 |
| 2016-04-19 | -33.70 |
| 2016-04-18 | -33.70 |
| 2016-04-15 | -32.57 |
| 2016-04-14 | -34.82 |
| 2016-04-13 | -34.82 |
| 2016-04-12 | -34.82 |
| 2016-04-11 | -33.70 |
| 2016-04-08 | -30.33 |
| 2016-04-07 | -26.96 |
| 2016-04-06 | -31.45 |
| 2016-04-05 | -29.20 |
| 2016-04-01 | -25.83 |
| 2016-03-31 | -26.96 |
| 2016-03-30 | -22.46 |
| 2016-03-29 | -16.84 |
| 2016-03-24 | -23.58 |
| 2016-03-23 | -13.47 |
| 2016-03-22 | -5.60 |
| 2016-03-21 | -1.11 |
| 2016-03-18 | 214.65 |
| 2016-03-17 | 214.65 |
| 2016-03-16 | 214.65 |
| 2016-03-15 | 214.65 |
| 2016-03-14 | 214.65 |
| 2016-03-11 | 214.65 |
| 2016-03-10 | 214.65 |
| 2016-03-09 | 214.65 |
| 2016-03-08 | 214.65 |
| 2016-03-07 | 214.65 |
| 2016-03-04 | 214.65 |
| 2016-03-03 | 214.65 |
| 2016-03-02 | 214.65 |
| 2016-03-01 | 214.65 |
| 2016-02-29 | 214.65 |
| 2016-02-26 | 214.65 |
| 2016-02-25 | 214.65 |
| 2016-02-24 | 214.65 |
| 2016-02-23 | 214.65 |
| 2016-02-22 | 214.65 |
| 2016-02-19 | 214.65 |
| 2016-02-18 | 214.65 |
| 2016-02-17 | 214.65 |
| 2016-02-16 | 264.10 |
| 2016-02-15 | 273.09 |
| 2016-02-12 | 270.84 |
| 2016-02-11 | 275.33 |
| 2016-02-05 | 291.07 |
| 2016-02-04 | 270.84 |
| 2016-02-03 | 275.33 |
| 2016-02-02 | 288.82 |
| 2016-02-01 | 279.83 |
| 2016-01-29 | 279.83 |
| 2016-01-28 | 270.84 |
| 2016-01-27 | 266.34 |
| 2016-01-26 | 266.34 |
| 2016-01-25 | 266.34 |
| 2016-01-22 | 259.60 |
| 2016-01-21 | 273.09 |
| 2016-01-20 | 293.31 |
| 2016-01-19 | 304.55 |
| 2016-01-18 | 266.34 |
| 2016-01-15 | 282.08 |
| 2016-01-14 | 297.81 |
| 2016-01-13 | 304.55 |
| 2016-01-12 | 291.07 |
| 2016-01-11 | 293.31 |
| 2016-01-08 | 304.55 |
| 2016-01-07 | 304.55 |
| 2016-01-06 | 324.78 |
| 2016-01-05 | 327.03 |
| 2016-01-04 | 318.04 |
| 2015-12-31 | 349.50 |
| 2015-12-30 | 336.02 |
| 2015-12-29 | 338.26 |
| 2015-12-28 | 338.26 |
| 2015-12-24 | 340.51 |
| 2015-12-23 | 347.25 |
| 2015-12-22 | 345.01 |
| 2015-12-21 | 360.74 |
| 2015-12-18 | 347.25 |
| 2015-12-17 | 345.01 |
| 2015-12-16 | 322.53 |
| 2015-12-15 | 389.96 |
| 2015-12-14 | 389.96 |
| 2015-12-11 | 389.96 |
| 2015-12-10 | 389.96 |
| 2015-12-09 | 389.96 |
| 2015-12-08 | 389.96 |
| 2015-12-07 | 389.96 |
| 2015-12-04 | 389.96 |
| 2015-12-03 | 389.96 |
| 2015-12-02 | 389.96 |
| 2015-12-01 | 389.96 |
| 2015-11-30 | 389.96 |
| 2015-11-27 | 389.96 |
| 2015-11-26 | 389.96 |
| 2015-11-25 | 389.96 |
| 2015-11-24 | 389.96 |
| 2015-11-23 | 389.96 |
| 2015-11-20 | 389.96 |
| 2015-11-19 | 389.96 |
| 2015-11-18 | 389.96 |
| 2015-11-17 | 356.24 |
| 2015-11-16 | 358.49 |
| 2015-11-13 | 367.48 |
| 2015-11-12 | 309.05 |
| 2015-11-11 | 300.06 |
| 2015-11-10 | 293.31 |
| 2015-11-09 | 273.09 |
| 2015-11-06 | 268.59 |
| 2015-11-05 | 259.60 |
| 2015-11-04 | 261.85 |
| 2015-11-03 | 266.34 |
| 2015-11-02 | 277.58 |
| 2015-10-30 | 282.08 |
| 2015-10-29 | 275.33 |
| 2015-10-28 | 277.58 |
| 2015-10-27 | 282.08 |
| 2015-10-26 | 291.07 |
| 2015-10-23 | 291.07 |
| 2015-10-22 | 277.58 |
| 2015-10-20 | 295.56 |
| 2015-10-19 | 268.59 |
| 2015-10-16 | 246.12 |
| 2015-10-15 | 246.12 |
| 2015-10-14 | 255.11 |
| 2015-10-13 | 268.59 |
| 2015-10-12 | 279.83 |
| 2015-10-09 | 268.59 |
| 2015-10-08 | 268.59 |
| 2015-10-07 | 282.08 |
| 2015-10-06 | 282.08 |
| 2015-10-05 | 286.57 |
| 2015-10-02 | 297.81 |
| 2015-09-30 | 279.83 |
| 2015-09-29 | 293.31 |
| 2015-09-25 | 264.10 |
| 2015-09-24 | 252.86 |
| 2015-09-23 | 246.12 |
| 2015-09-22 | 270.84 |
| 2015-09-21 | 243.87 |
| 2015-09-18 | 259.60 |
| 2015-09-17 | 264.10 |
| 2015-09-16 | 241.62 |
| 2015-09-15 | 214.65 |
| 2015-09-14 | 212.40 |
| 2015-09-11 | 212.40 |
| 2015-09-10 | 207.91 |
| 2015-09-09 | 216.90 |
| 2015-09-08 | 216.90 |
| 2015-09-07 | 214.65 |
| 2015-09-04 | 176.44 |
| 2015-09-02 | 194.42 |
| 2015-09-01 | 207.91 |
| 2015-08-31 | 203.41 |
| 2015-08-28 | 194.42 |
| 2015-08-27 | 239.37 |
| 2015-08-26 | 153.97 |
| 2015-08-25 | 135.99 |
| 2015-08-24 | 131.49 |
| 2015-08-21 | 162.96 |
| 2015-08-20 | 178.69 |
| 2015-08-19 | 176.44 |
| 2015-08-18 | 178.69 |
| 2015-08-17 | 187.68 |
| 2015-08-14 | 196.67 |
| 2015-08-13 | 194.42 |
| 2015-08-12 | 189.93 |
| 2015-08-11 | 198.92 |
| 2015-08-10 | 210.16 |
| 2015-08-07 | 192.18 |
| 2015-08-06 | 189.93 |
| 2015-08-05 | 203.41 |
| 2015-08-04 | 203.41 |
| 2015-08-03 | 185.43 |
| 2015-07-31 | 201.17 |
| 2015-07-30 | 210.16 |
| 2015-07-29 | 219.15 |
| 2015-07-28 | 216.90 |
| 2015-07-27 | 212.40 |
| 2015-07-24 | 261.85 |
| 2015-07-23 | 279.83 |
| 2015-07-22 | 282.08 |
| 2015-07-21 | 293.31 |
| 2015-07-20 | 293.31 |
| 2015-07-17 | 286.57 |
| 2015-07-16 | 266.34 |
| 2015-07-15 | 273.09 |
| 2015-07-14 | 306.80 |
| 2015-07-13 | 311.29 |
| 2015-07-10 | 349.50 |
| 2015-07-09 | 237.13 |
| 2015-07-08 | 147.23 |
| 2015-07-07 | 228.14 |
| 2015-07-06 | 237.13 |
| 2015-07-03 | 331.52 |
| 2015-07-02 | 398.95 |
| 2015-06-30 | 410.18 |
| 2015-06-29 | 452.89 |
| 2015-06-26 | 479.86 |
| 2015-06-25 | 475.36 |
| 2015-06-24 | 448.39 |
| 2015-06-23 | 486.60 |
| 2015-06-22 | 497.84 |
| 2015-06-19 | 511.32 |
| 2015-06-18 | 522.56 |
| 2015-06-17 | 558.52 |
| 2015-06-16 | 464.12 |
| 2015-06-15 | 491.09 |
| 2015-06-12 | 538.29 |
| 2015-06-11 | 551.78 |
| 2015-06-10 | 531.55 |
| 2015-06-09 | 574.25 |
| 2015-06-08 | 594.48 |
| 2015-06-05 | 506.83 |
| 2015-06-04 | 578.75 |
| 2015-06-03 | 706.85 |
| 2015-06-02 | 486.60 |
| 2015-06-01 | 428.16 |
| 2015-05-29 | 349.50 |
| 2015-05-28 | 295.56 |
| 2015-05-27 | 306.80 |
| 2015-05-26 | 320.28 |
| 2015-05-22 | 324.78 |
| 2015-05-21 | 241.62 |
| 2015-05-20 | 232.63 |
| 2015-05-19 | 228.14 |
| 2015-05-18 | 230.38 |
| 2015-05-15 | 225.89 |
| 2015-05-14 | 228.14 |
| 2015-05-13 | 243.87 |
| 2015-05-12 | 243.87 |
| 2015-05-11 | 243.87 |
| 2015-05-08 | 223.64 |
| 2015-05-07 | 207.91 |
| 2015-05-06 | 223.64 |
| 2015-05-05 | 239.37 |
| 2015-05-04 | 264.10 |
| 2015-04-30 | 246.12 |
| 2015-04-29 | 246.12 |
| 2015-04-28 | 246.12 |
| 2015-04-27 | 248.36 |
| 2015-04-24 | 219.15 |
| 2015-04-23 | 210.16 |
| 2015-04-22 | 196.67 |
| 2015-04-21 | 225.89 |
| 2015-04-20 | 210.16 |
| 2015-04-17 | 225.89 |
| 2015-04-16 | 246.12 |
| 2015-04-15 | 248.36 |
| 2015-04-14 | 237.13 |
| 2015-04-13 | 243.87 |
| 2015-04-10 | 162.96 |
| 2015-04-09 | 138.24 |
| 2015-04-08 | 142.73 |
| 2015-04-02 | 120.26 |
| 2015-04-01 | 120.26 |
| 2015-03-31 | 115.76 |
| 2015-03-30 | 122.50 |
| 2015-03-27 | 124.75 |
| 2015-03-26 | 133.74 |
| 2015-03-25 | 138.24 |
| 2015-03-24 | 135.99 |
| 2015-03-23 | 138.24 |
| 2015-03-20 | 140.48 |
| 2015-03-19 | 147.23 |
| 2015-03-18 | 135.99 |
| 2015-03-17 | 142.73 |
| 2015-03-16 | 160.71 |
| 2015-03-13 | 160.71 |
| 2015-03-12 | 167.45 |
| 2015-03-11 | 171.95 |
| 2015-03-10 | 180.94 |
| 2015-03-09 | 142.73 |
| 2015-03-06 | 140.48 |
| 2015-03-05 | 144.98 |
| 2015-03-04 | 149.47 |
| 2015-03-03 | 153.97 |
| 2015-03-02 | 151.72 |
| 2015-02-27 | 162.96 |
| 2015-02-26 | 153.97 |
| 2015-02-25 | 162.96 |
| 2015-02-24 | 151.72 |
| 2015-02-23 | 158.46 |
| 2015-02-18 | 165.21 |
| 2015-02-17 | 169.70 |
| 2015-02-16 | 180.94 |
| 2015-02-13 | 174.20 |
| 2015-02-12 | 167.45 |
| 2015-02-11 | 171.95 |
| 2015-02-10 | 169.70 |
| 2015-02-09 | 178.69 |
| 2015-02-06 | 192.18 |
| 2015-02-05 | 198.92 |
| 2015-02-04 | 169.70 |
| 2015-02-03 | 183.19 |
| 2015-02-02 | 189.93 |
| 2015-01-30 | 198.92 |
| 2015-01-29 | 203.41 |
| 2015-01-28 | 203.41 |
| 2015-01-27 | 221.39 |
| 2015-01-26 | 196.67 |
| 2015-01-23 | 210.16 |
| 2015-01-22 | 221.39 |
| 2015-01-21 | 198.92 |
| 2015-01-20 | 205.66 |
| 2015-01-19 | 214.65 |
| 2015-01-16 | 225.89 |
| 2015-01-15 | 241.62 |
| 2015-01-14 | 239.37 |
| 2015-01-13 | 239.37 |
| 2015-01-12 | 252.86 |
| 2015-01-09 | 277.58 |
| 2015-01-08 | 291.07 |
| 2015-01-07 | 275.33 |
| 2015-01-06 | 293.31 |
| 2015-01-05 | 286.57 |
| 2015-01-02 | 338.26 |
| 2014-12-31 | 338.26 |
| 2014-12-30 | 331.52 |
| 2014-12-29 | 320.28 |
| 2014-12-24 | 387.71 |
| 2014-12-23 | 412.43 |
| 2014-12-22 | 412.43 |
| 2014-12-19 | 437.15 |
| 2014-12-18 | 441.65 |
| 2014-12-17 | 455.13 |
| 2014-12-16 | 455.13 |
| 2014-12-15 | 461.88 |
| 2014-12-12 | 428.16 |
| 2014-12-11 | 380.97 |
| 2014-12-10 | 356.24 |
| 2014-12-09 | 340.51 |
| 2014-12-08 | 349.50 |
| 2014-12-05 | 302.30 |
| 2014-12-04 | 315.79 |
| 2014-12-03 | 257.35 |
| 2014-12-02 | 268.59 |
| 2014-12-01 | 248.36 |
| 2014-11-28 | 264.10 |
| 2014-11-27 | 259.60 |
| 2014-11-26 | 264.10 |
| 2014-11-25 | 237.13 |
| 2014-11-24 | 210.16 |
| 2014-11-21 | 178.69 |
| 2014-11-20 | 160.71 |
| 2014-11-19 | 180.94 |
| 2014-11-18 | 189.93 |
| 2014-11-17 | 196.67 |
| 2014-11-14 | 221.39 |
| 2014-11-13 | 228.14 |
| 2014-11-12 | 246.12 |
| 2014-11-11 | 264.10 |
| 2014-11-10 | 277.58 |
| 2014-11-07 | 282.08 |
| 2014-11-06 | 282.08 |
| 2014-11-05 | 282.08 |
| 2014-11-04 | 270.84 |
| 2014-11-03 | 275.33 |
| 2014-10-31 | 282.08 |
| 2014-10-30 | 282.08 |
| 2014-10-29 | 282.08 |
| 2014-10-28 | 288.82 |
| 2014-10-27 | 288.82 |
| 2014-10-24 | 293.31 |
| 2014-10-23 | 293.31 |
| 2014-10-22 | 315.79 |
| 2014-10-21 | 282.08 |
| 2014-10-20 | 293.31 |
| 2014-10-17 | 288.82 |
| 2014-10-16 | 293.31 |
| 2014-10-15 | 300.06 |
| 2014-10-14 | 302.30 |
| 2014-10-13 | 282.08 |
| 2014-10-10 | 268.59 |
| 2014-10-09 | 268.59 |
| 2014-10-08 | 264.10 |
| 2014-10-07 | 270.84 |
| 2014-10-06 | 270.84 |
| 2014-10-03 | 275.33 |
| 2014-09-30 | 250.61 |
| 2014-09-29 | 270.84 |
| 2014-09-26 | 282.08 |
| 2014-09-25 | 286.57 |
| 2014-09-24 | 286.57 |
| 2014-09-23 | 293.31 |
| 2014-09-22 | 279.83 |
| 2014-09-19 | 284.32 |
| 2014-09-18 | 311.29 |
| 2014-09-17 | 311.29 |
| 2014-09-16 | 300.06 |
| 2014-09-15 | 313.54 |
| 2014-09-12 | 250.61 |
| 2014-09-11 | 252.86 |
| 2014-09-10 | 266.34 |
| 2014-09-08 | 257.35 |
| 2014-09-05 | 264.10 |
| 2014-09-04 | 259.60 |
| 2014-09-03 | 270.84 |
| 2014-09-02 | 270.84 |
| 2014-09-01 | 279.83 |
| 2014-08-29 | 288.82 |
| 2014-08-28 | 266.34 |
| 2014-08-27 | 302.30 |
| 2014-08-26 | 293.31 |
| 2014-08-25 | 331.52 |
| 2014-08-22 | 371.98 |
| 2014-08-21 | 383.21 |
| 2014-08-20 | 416.93 |
| 2014-08-19 | 439.40 |
| 2014-08-18 | 414.68 |
| 2014-08-15 | 439.40 |
| 2014-08-14 | 450.64 |
| 2014-08-13 | 457.38 |
| 2014-08-12 | 464.12 |
| 2014-08-11 | 473.11 |
| 2014-08-08 | 491.09 |
| 2014-08-07 | 452.89 |
| 2014-08-06 | 428.16 |
| 2014-08-05 | 439.40 |
| 2014-08-04 | 450.64 |
| 2014-08-01 | 432.66 |
| 2014-07-31 | 425.92 |
| 2014-07-30 | 439.40 |
| 2014-07-29 | 461.88 |
| 2014-07-28 | 464.12 |
| 2014-07-25 | 403.44 |
| 2014-07-24 | 403.44 |
| 2014-07-23 | 414.68 |
| 2014-07-22 | 421.42 |
| 2014-07-21 | 446.14 |
| 2014-07-18 | 430.41 |
| 2014-07-17 | 327.03 |
| 2014-07-16 | 225.89 |
| 2014-07-15 | 243.87 |
| 2014-07-14 | 243.87 |
| 2014-07-11 | 248.36 |
| 2014-07-10 | 234.88 |
| 2014-07-09 | 234.88 |
| 2014-07-08 | 237.13 |
| 2014-07-07 | 237.13 |
| 2014-07-04 | 239.37 |
| 2014-07-03 | 241.62 |
| 2014-07-02 | 250.61 |
| 2014-06-30 | 250.61 |
| 2014-06-27 | 210.16 |
| 2014-06-26 | 261.85 |
| 2014-06-25 | 153.97 |
| 2014-06-24 | 100.03 |
| 2014-06-23 | 77.55 |
| 2014-06-20 | 79.80 |
| 2014-06-19 | 97.78 |
| 2014-06-18 | 102.28 |
| 2014-06-17 | 102.28 |
| 2014-06-16 | 102.28 |
| 2014-06-13 | 102.28 |
| 2014-06-12 | 102.28 |
| 2014-06-11 | 102.28 |
| 2014-06-10 | 102.28 |
| 2014-06-09 | 102.28 |
| 2014-06-06 | 84.30 |
| 2014-06-05 | 86.77 |
| 2014-06-04 | 86.77 |
| 2014-06-03 | 86.77 |
| 2014-05-30 | 75.98 |
| 2014-05-29 | 75.98 |
| 2014-05-28 | 75.98 |
| 2014-05-27 | 75.98 |
| 2014-05-26 | 75.98 |
| 2014-05-23 | 75.98 |
| 2014-05-22 | 75.98 |
| 2014-05-21 | 75.98 |
| 2014-05-20 | 75.98 |
| 2014-05-19 | 75.98 |
| 2014-05-16 | 75.98 |
| 2014-05-15 | 75.98 |
| 2014-05-14 | 75.98 |
| 2014-05-13 | 75.98 |
| 2014-05-12 | 77.55 |
| 2014-05-09 | 77.55 |
| 2014-05-08 | 77.55 |
| 2014-05-07 | 77.55 |
| 2014-05-05 | 77.55 |
| 2014-05-02 | 77.55 |
| 2014-04-30 | 77.55 |
| 2014-04-29 | 77.55 |
| 2014-04-28 | 77.55 |
| 2014-04-25 | 79.80 |
| 2014-04-24 | 79.80 |
| 2014-04-23 | 83.85 |
| 2014-04-22 | 84.07 |
| 2014-04-17 | 78.23 |
| 2014-04-16 | 79.80 |
| 2014-04-15 | 79.80 |
| 2014-04-14 | 84.07 |
| 2014-04-11 | 79.80 |
| 2014-04-10 | 80.02 |
| 2014-04-09 | 48.34 |
| 2014-04-08 | 48.34 |
| 2014-04-07 | 48.34 |
| 2014-04-04 | 46.31 |
| 2014-04-03 | 39.79 |
| 2014-04-02 | 37.32 |
| 2014-04-01 | 37.32 |
| 2014-03-31 | 34.40 |
| 2014-03-28 | 34.40 |
| 2014-03-27 | 34.85 |
| 2014-03-26 | 48.34 |
| 2014-03-25 | 64.07 |
| 2014-03-24 | 79.58 |
| 2014-03-21 | 79.80 |
| 2014-03-20 | 85.42 |
| 2014-03-19 | 89.01 |
| 2014-03-18 | 100.70 |
| 2014-03-17 | 100.03 |
| 2014-03-14 | 95.31 |
| 2014-03-13 | 95.53 |
| 2014-03-12 | 93.96 |
| 2014-03-11 | 97.78 |
| 2014-03-10 | 95.08 |
| 2014-03-07 | 94.63 |
| 2014-03-06 | 88.12 |
| 2014-03-05 | 88.79 |
| 2014-03-04 | 93.29 |
| 2014-03-03 | 85.19 |
| 2014-02-28 | 79.13 |
| 2014-02-27 | 81.82 |
| 2014-02-26 | 75.98 |
| 2014-02-25 | 79.58 |
| 2014-02-24 | 77.55 |
| 2014-02-21 | 75.31 |
| 2014-02-20 | 75.31 |
| 2014-02-19 | 70.81 |
| 2014-02-18 | 76.20 |
| 2014-02-17 | 64.74 |
| 2014-02-14 | 68.56 |
| 2014-02-13 | 73.06 |
| 2014-02-12 | 63.84 |
| 2014-02-11 | 52.83 |
| 2014-02-10 | 43.84 |
| 2014-02-07 | 37.10 |
| 2014-02-06 | 34.85 |
| 2014-02-05 | 24.74 |
| 2014-02-04 | 20.24 |
| 2014-01-30 | 19.12 |
| 2014-01-29 | 17.77 |
| 2014-01-28 | 17.99 |
| 2014-01-27 | 13.72 |
| 2014-01-24 | 11.93 |
| 2014-01-23 | 11.93 |
| 2014-01-22 | 11.93 |
| 2014-01-21 | 12.38 |
| 2014-01-20 | 10.13 |
| 2014-01-17 | 11.70 |
| 2014-01-16 | 12.60 |
| 2014-01-15 | 12.38 |
| 2014-01-14 | -0.21 |
| 2014-01-13 | 5.63 |
| 2014-01-10 | 9.00 |
| 2014-01-09 | -10.77 |
| 2014-01-08 | -6.05 |
| 2014-01-07 | -5.60 |
| 2014-01-06 | -6.05 |
| 2014-01-03 | -6.05 |
| 2014-01-02 | -2.23 |
| 2013-12-31 | -2.23 |
| 2013-12-30 | 0.01 |
| 2013-12-27 | 1.14 |
| 2013-12-24 | 0.91 |
| 2013-12-23 | -5.60 |
| 2013-12-20 | -2.91 |
| 2013-12-19 | -17.97 |
| 2013-12-18 | -3.81 |
| 2013-12-17 | -0.89 |
| 2013-12-16 | -10.55 |
| 2013-12-13 | -37.07 |
| 2013-12-12 | -37.07 |
| 2013-12-11 | -37.29 |
| 2013-12-10 | -37.07 |
| 2013-12-09 | -41.56 |
| 2013-12-06 | -41.56 |
| 2013-12-05 | -39.32 |
| 2013-12-04 | -39.32 |
| 2013-12-03 | -41.79 |
| 2013-12-02 | -39.54 |
| 2013-11-29 | -41.34 |
| 2013-11-28 | -43.14 |
| 2013-11-27 | -50.78 |
| 2013-11-26 | -50.33 |
| 2013-11-25 | -50.33 |
| 2013-11-22 | -49.88 |
| 2013-11-21 | -50.33 |
| 2013-11-20 | -50.11 |
| 2013-11-19 | -48.08 |
| 2013-11-18 | -46.51 |
| 2013-11-15 | -45.84 |
| 2013-11-14 | -44.71 |
| 2013-11-13 | -37.29 |
| 2013-11-12 | -47.86 |
| 2013-11-11 | -47.63 |
| 2013-11-08 | -47.41 |
| 2013-11-07 | -47.18 |
| 2013-11-06 | -46.28 |
| 2013-11-05 | -46.06 |
| 2013-11-04 | -45.39 |
| 2013-11-01 | -45.39 |
| 2013-10-31 | -44.04 |
| 2013-10-30 | -44.94 |
| 2013-10-29 | -66.06 |
| 2013-10-28 | -76.85 |
| 2013-10-25 | -74.38 |
| 2013-10-24 | -82.69 |
| 2013-10-23 | -84.72 |
| 2013-10-22 | -84.49 |
| 2013-10-21 | -84.49 |
| 2013-10-18 | -84.04 |
| 2013-10-17 | -83.82 |
| 2013-10-16 | -84.27 |
| 2013-10-15 | -84.49 |
| 2013-10-11 | -84.94 |
| 2013-10-10 | -84.94 |
| 2013-10-09 | -84.94 |
| 2013-10-08 | -84.49 |
| 2013-10-07 | -84.94 |
| 2013-10-04 | -84.72 |
| 2013-10-03 | -85.39 |
| 2013-10-02 | -85.39 |
| 2013-09-30 | -85.17 |
| 2013-09-27 | -84.72 |
| 2013-09-26 | -84.72 |
| 2013-09-25 | -84.94 |
| 2013-09-24 | -84.94 |
| 2013-09-23 | -84.49 |
| 2013-09-19 | -84.49 |
| 2013-09-18 | -84.72 |
| 2013-09-17 | -85.17 |
| 2013-09-16 | -84.72 |
| 2013-09-13 | -84.49 |
| 2013-09-12 | -83.37 |
| 2013-09-11 | -84.49 |
| 2013-09-10 | -84.04 |
| 2013-09-09 | -84.49 |
| 2013-09-06 | -84.72 |
| 2013-09-05 | -84.72 |
| 2013-09-04 | -85.17 |
| 2013-09-03 | -84.72 |
| 2013-09-02 | -84.27 |
| 2013-08-30 | -84.27 |
| 2013-08-29 | -84.49 |
| 2013-08-28 | -85.17 |
| 2013-08-27 | -84.27 |
| 2013-08-26 | -84.27 |
| 2013-08-23 | -84.27 |
| 2013-08-22 | -86.51 |
| 2013-08-21 | -86.29 |
| 2013-08-20 | -86.29 |
| 2013-08-19 | -86.07 |
| 2013-08-16 | -86.07 |
| 2013-08-15 | -85.84 |
| 2013-08-13 | -86.29 |
| 2013-08-12 | -86.29 |
| 2013-08-09 | -86.51 |
| 2013-08-08 | -86.74 |
| 2013-08-07 | -86.51 |
| 2013-08-06 | -86.74 |
| 2013-08-05 | -86.51 |
| 2013-08-02 | -86.51 |
| 2013-08-01 | -86.74 |
| 2013-07-31 | -86.74 |
| 2013-07-30 | -86.51 |
| 2013-07-29 | -86.51 |
| 2013-07-26 | -86.07 |
| 2013-07-25 | -86.29 |
| 2013-07-24 | -86.51 |
| 2013-07-23 | -86.74 |
| 2013-07-22 | -86.74 |
| 2013-07-19 | -86.74 |
| 2013-07-18 | -86.96 |
| 2013-07-17 | -86.96 |
| 2013-07-16 | -86.96 |
| 2013-07-15 | -86.96 |
| 2013-07-12 | -86.96 |
| 2013-07-11 | -86.74 |
| 2013-07-10 | -86.96 |
| 2013-07-09 | -86.96 |
| 2013-07-08 | -86.96 |
| 2013-07-05 | -86.51 |
| 2013-07-04 | -86.74 |
| 2013-07-03 | -86.74 |
| 2013-07-02 | -86.07 |
| 2013-06-28 | -86.29 |
| 2013-06-27 | -86.07 |
| 2013-06-26 | -85.84 |
| 2013-06-25 | -86.07 |
| 2013-06-24 | -85.62 |
| 2013-06-21 | -84.94 |
| 2013-06-20 | -85.39 |
| 2013-06-19 | -84.94 |
| 2013-06-18 | -84.72 |
| 2013-06-17 | -84.72 |
| 2013-06-14 | -86.51 |
| 2013-06-13 | -86.51 |
| 2013-06-11 | -85.84 |
| 2013-06-10 | -85.62 |
| 2013-06-07 | -85.39 |
| 2013-06-06 | -85.39 |
| 2013-06-05 | -84.94 |
| 2013-06-04 | -85.17 |
| 2013-06-03 | -85.17 |
| 2013-05-31 | -84.72 |
| 2013-05-30 | -84.72 |
| 2013-05-29 | -84.72 |
| 2013-05-28 | -85.39 |
| 2013-05-27 | -84.94 |
| 2013-05-24 | -84.72 |
| 2013-05-23 | -84.72 |
| 2013-05-22 | -84.49 |
| 2013-05-21 | -84.49 |
| 2013-05-20 | -84.49 |
| 2013-05-16 | -84.04 |
| 2013-05-15 | -84.04 |
| 2013-05-14 | -84.72 |
| 2013-05-13 | -83.59 |
| 2013-05-10 | -86.74 |
| 2013-05-09 | -86.51 |
| 2013-05-08 | -86.51 |
| 2013-05-07 | -85.84 |
| 2013-05-06 | -85.84 |
| 2013-05-03 | -85.84 |
| 2013-05-02 | -86.07 |
| 2013-04-30 | -86.07 |
| 2013-04-29 | -86.74 |
| 2013-04-26 | -86.29 |
| 2013-04-25 | -86.29 |
| 2013-04-24 | -85.84 |
| 2013-04-23 | -85.84 |
| 2013-04-22 | -85.84 |
| 2013-04-19 | -85.84 |
| 2013-04-18 | -85.62 |
| 2013-04-17 | -85.62 |
| 2013-04-16 | -85.39 |
| 2013-04-15 | -85.39 |
| 2013-04-12 | -85.62 |
| 2013-04-11 | -86.07 |
| 2013-04-10 | -86.51 |
| 2013-04-09 | -86.74 |
| 2013-04-08 | -86.29 |
| 2013-04-05 | -86.51 |
| 2013-04-03 | -84.94 |
| 2013-04-02 | -84.72 |
| 2013-03-28 | -84.94 |
| 2013-03-27 | -84.94 |
| 2013-03-26 | -84.27 |
| 2013-03-25 | -83.82 |
| 2013-03-22 | -83.82 |
| 2013-03-21 | -83.82 |
| 2013-03-20 | -83.82 |
| 2013-03-19 | -83.59 |
| 2013-03-18 | -83.59 |
| 2013-03-15 | -83.14 |
| 2013-03-14 | -83.59 |
| 2013-03-13 | -83.59 |
| 2013-03-12 | -83.59 |
| 2013-03-11 | -83.37 |
| 2013-03-08 | -83.14 |
| 2013-03-07 | -83.14 |
| 2013-03-06 | -83.82 |
| 2013-03-05 | -84.49 |
| 2013-03-04 | -83.82 |
| 2013-03-01 | -83.59 |
| 2013-02-28 | -82.92 |
| 2013-02-27 | -82.47 |
| 2013-02-26 | -81.80 |
| 2013-02-25 | -81.57 |
| 2013-02-22 | -81.12 |
| 2013-02-21 | -81.12 |
| 2013-02-20 | -81.12 |
| 2013-02-19 | -81.35 |
| 2013-02-18 | -80.90 |
| 2013-02-15 | -81.57 |
| 2013-02-14 | -80.45 |
| 2013-02-08 | -79.77 |
| 2013-02-07 | -79.77 |
| 2013-02-06 | -79.32 |
| 2013-02-05 | -79.55 |
| 2013-02-04 | -79.32 |
| 2013-02-01 | -79.77 |
| 2013-01-31 | -79.77 |
| 2013-01-30 | -78.20 |
| 2013-01-29 | -78.20 |
| 2013-01-28 | -78.20 |
| 2013-01-25 | -77.75 |
| 2013-01-24 | -77.52 |
| 2013-01-23 | -77.75 |
| 2013-01-22 | -77.75 |
| 2013-01-21 | -77.52 |
| 2013-01-18 | -76.63 |
| 2013-01-17 | -77.30 |
| 2013-01-16 | -76.85 |
| 2013-01-15 | -77.30 |
| 2013-01-14 | -76.63 |
| 2013-01-11 | -75.05 |
| 2013-01-10 | -75.28 |
| 2013-01-09 | -76.63 |
| 2013-01-08 | -77.75 |
| 2013-01-07 | -77.97 |
| 2013-01-04 | -77.52 |
| 2013-01-03 | -77.52 |
| 2013-01-02 | -77.52 |
| 2012-12-31 | -77.97 |
| 2012-12-28 | -77.75 |
| 2012-12-27 | -77.52 |
| 2012-12-24 | -77.52 |
| 2012-12-21 | -77.30 |
| 2012-12-20 | -77.30 |
| 2012-12-19 | -77.30 |
| 2012-12-18 | -77.30 |
| 2012-12-17 | -77.08 |
| 2012-12-14 | -76.63 |
| 2012-12-13 | -75.50 |
| 2012-12-12 | -72.81 |
| 2012-12-11 | -73.48 |
| 2012-12-10 | -73.48 |
| 2012-12-07 | -70.11 |
| 2012-12-06 | -52.35 |
| 2012-12-05 | -48.76 |
| 2012-12-04 | -35.95 |
| 2012-12-03 | -24.71 |
| 2012-11-30 | -25.83 |
| 2012-11-29 | -25.83 |
| 2012-11-28 | -25.83 |
| 2012-11-27 | -26.96 |
| 2012-11-26 | -26.96 |
| 2012-11-23 | -28.08 |
| 2012-11-22 | -28.08 |
| 2012-11-21 | -24.71 |
| 2012-11-20 | -17.97 |
| 2012-11-19 | -17.97 |
| 2012-11-16 | -19.09 |
| 2012-11-15 | -23.58 |
| 2012-11-14 | -22.46 |
| 2012-11-13 | -17.97 |
| 2012-11-12 | -17.97 |
| 2012-11-09 | -19.09 |
| 2012-11-08 | -20.59 |
| 2012-11-07 | -19.61 |
| 2012-11-06 | -19.61 |
| 2012-11-05 | -19.61 |
| 2012-11-02 | -17.65 |
| 2012-11-01 | -17.65 |
| 2012-10-31 | -17.65 |
| 2012-10-30 | -17.65 |
| 2012-10-29 | -17.65 |
| 2012-10-26 | -18.63 |
| 2012-10-25 | -17.65 |
| 2012-10-24 | -18.63 |
| 2012-10-22 | -15.69 |
| 2012-10-19 | -8.82 |
| 2012-10-18 | -7.84 |
| 2012-10-17 | -7.84 |
| 2012-10-16 | -6.86 |
| 2012-10-15 | -4.90 |
| 2012-10-12 | -7.84 |
| 2012-10-11 | -6.86 |
| 2012-10-10 | -4.90 |
| 2012-10-09 | -4.90 |
| 2012-10-08 | -3.92 |
| 2012-10-05 | -3.92 |
| 2012-10-04 | -3.92 |
| 2012-10-03 | -4.90 |
| 2012-09-28 | -4.90 |
| 2012-09-27 | 0.00 |
Copyright & disclaimer, Privacy policy