Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 1169 %
2020-12-22	344.19
2020-12-21	344.19
2020-12-18	344.19
2020-12-17	344.19
2020-12-16	344.19
2020-12-15	344.19
2020-12-14	344.19
2020-12-11	344.19
2020-12-10	352.68
2020-12-09	366.61
2020-12-08	379.34
2020-12-07	360.55
2020-12-04	364.80
2020-12-03	366.61
2020-12-02	367.83
2020-12-01	364.19
2020-11-30	347.83
2020-11-27	359.34
2020-11-26	352.68
2020-11-25	357.52
2020-11-24	365.40
2020-11-23	374.49
2020-11-20	366.61
2020-11-19	366.61
2020-11-18	359.95
2020-11-17	359.34
2020-11-16	365.40
2020-11-13	343.59
2020-11-12	335.10
2020-11-11	319.35
2020-11-10	332.07
2020-11-09	322.98
2020-11-06	316.92
2020-11-05	298.74
2020-11-04	286.62
2020-11-03	279.35
2020-11-02	282.38
2020-10-30	256.32
2020-10-29	266.63
2020-10-28	257.54
2020-10-27	250.87
2020-10-23	241.17
2020-10-22	240.57
2020-10-21	246.02
2020-10-20	246.02
2020-10-19	244.81
2020-10-16	244.20
2020-10-15	247.23
2020-10-14	253.29
2020-10-12	238.14
2020-10-09	238.75
2020-10-08	245.42
2020-10-07	246.02
2020-10-06	247.23
2020-10-05	243.60
2020-09-30	239.36
2020-09-29	232.69
2020-09-28	229.66
2020-09-25	221.18
2020-09-24	228.45
2020-09-23	233.30
2020-09-22	224.21
2020-09-21	227.24
2020-09-18	227.84
2020-09-17	224.81
2020-09-16	224.21
2020-09-15	218.75
2020-09-14	218.75
2020-09-11	211.48
2020-09-10	214.51
2020-09-09	208.45
2020-09-08	217.54
2020-09-07	221.78
2020-09-04	229.66
2020-09-03	231.48
2020-09-02	233.30
2020-09-01	229.66
2020-08-31	221.78
2020-08-28	239.96
2020-08-27	238.75
2020-08-26	240.57
2020-08-25	248.45
2020-08-24	245.42
2020-08-21	246.63
2020-08-20	247.84
2020-08-19	256.93
2020-08-18	260.57
2020-08-17	261.78
2020-08-14	249.66
2020-08-13	238.14
2020-08-12	227.24
2020-08-11	237.54
2020-08-10	242.39
2020-08-07	240.57
2020-08-06	249.05
2020-08-05	262.38
2020-08-04	255.11
2020-08-03	249.66
2020-07-31	225.42
2020-07-30	225.42
2020-07-29	225.42
2020-07-28	214.51
2020-07-27	201.78
2020-07-24	200.57
2020-07-23	203.60
2020-07-22	209.06
2020-07-21	206.63
2020-07-20	211.48
2020-07-17	219.96
2020-07-16	199.97
2020-07-15	201.78
2020-07-14	189.66
2020-07-13	192.69
2020-07-10	194.51
2020-07-09	198.75
2020-07-08	195.72
2020-07-07	194.51
2020-07-06	194.51
2020-07-03	192.09
2020-07-02	188.45
2020-06-30	184.21
2020-06-29	179.97
2020-06-26	184.82
2020-06-24	191.00
2020-06-23	194.56
2020-06-22	193.37
2020-06-19	195.16
2020-06-18	184.47
2020-06-17	175.56
2020-06-16	166.65
2020-06-15	163.09
2020-06-12	170.81
2020-06-11	171.40
2020-06-10	177.93
2020-06-09	175.56
2020-06-08	171.40
2020-06-05	169.02
2020-06-04	163.09
2020-06-03	163.09
2020-06-02	161.90
2020-06-01	154.77
2020-05-29	156.55
2020-05-28	149.43
2020-05-27	145.27
2020-05-26	145.27
2020-05-25	139.92
2020-05-22	141.71
2020-05-21	147.65
2020-05-20	151.80
2020-05-19	142.89
2020-05-18	145.27
2020-05-15	142.89
2020-05-14	144.08
2020-05-13	148.24
2020-05-12	153.58
2020-05-11	156.55
2020-05-08	155.37
2020-05-07	151.80
2020-05-06	152.40
2020-05-05	154.18
2020-05-04	155.96
2020-04-29	153.58
2020-04-28	150.61
2020-04-27	153.58
2020-04-24	147.05
2020-04-23	147.65
2020-04-22	147.65
2020-04-21	147.65
2020-04-20	145.27
2020-04-17	144.08
2020-04-16	135.17
2020-04-15	138.14
2020-04-14	142.89
2020-04-09	136.84
2020-04-08	132.80
2020-04-07	141.11
2020-04-06	136.60
2020-04-03	127.81
2020-04-02	129.95
2020-04-01	130.66
2020-03-31	145.27
2020-03-30	132.32
2020-03-27	147.65
2020-03-26	139.92
2020-03-25	136.60
2020-03-24	127.10
2020-03-23	116.17
2020-03-20	124.01
2020-03-19	113.56
2020-03-18	114.74
2020-03-17	128.05
2020-03-16	133.75
2020-03-13	144.68
2020-03-12	144.68
2020-03-11	160.71
2020-03-10	163.68
2020-03-09	162.49
2020-03-06	176.15
2020-03-05	183.28
2020-03-04	179.12
2020-03-03	170.21
2020-03-02	166.06
2020-02-28	164.87
2020-02-27	173.18
2020-02-26	169.62
2020-02-25	171.40
2020-02-24	176.74
2020-02-21	176.15
2020-02-20	182.68
2020-02-19	180.90
2020-02-18	178.53
2020-02-17	183.28
2020-02-14	182.68
2020-02-13	181.50
2020-02-12	183.28
2020-02-11	174.96
2020-02-10	172.59
2020-02-07	175.56
2020-02-06	180.31
2020-02-05	179.71
2020-02-04	177.93
2020-02-03	174.96
2020-01-31	179.71
2020-01-30	173.78
2020-01-29	180.90
2020-01-24	193.37
2020-01-23	192.78
2020-01-22	195.16
2020-01-21	189.22
2020-01-20	197.53
2020-01-17	199.91
2020-01-16	198.72
2020-01-15	195.75
2020-01-14	196.94
2020-01-13	193.37
2020-01-10	193.37
2020-01-09	193.97
2020-01-08	190.40
2020-01-07	188.62
2020-01-06	186.25
2020-01-03	190.40
2020-01-02	196.94
2019-12-31	189.22
2019-12-30	191.59
2019-12-27	195.16
2019-12-24	188.62
2019-12-23	191.00
2019-12-20	189.81
2019-12-19	189.81
2019-12-18	182.68
2019-12-17	183.87
2019-12-16	159.52
2019-12-13	159.52
2019-12-12	159.52
2019-12-11	155.96
2019-12-10	151.21
2019-12-09	152.99
2019-12-06	159.52
2019-12-05	161.90
2019-12-04	156.55
2019-12-03	159.52
2019-12-02	155.37
2019-11-29	158.33
2019-11-28	160.71
2019-11-27	161.30
2019-11-26	161.30
2019-11-25	164.27
2019-11-22	161.90
2019-11-21	154.77
2019-11-20	159.52
2019-11-19	163.68
2019-11-18	156.55
2019-11-15	155.37
2019-11-14	154.77
2019-11-13	161.90
2019-11-12	165.46
2019-11-11	164.87
2019-11-08	174.96
2019-11-07	174.37
2019-11-06	177.34
2019-11-05	173.18
2019-11-04	176.15
2019-11-01	177.34
2019-10-31	166.06
2019-10-30	169.02
2019-10-29	169.02
2019-10-28	164.87
2019-10-25	160.12
2019-10-24	151.21
2019-10-23	152.40
2019-10-22	148.83
2019-10-21	148.83
2019-10-18	148.83
2019-10-17	148.24
2019-10-16	152.99
2019-10-15	150.02
2019-10-14	150.02
2019-10-11	145.27
2019-10-10	145.27
2019-10-09	141.11
2019-10-08	142.89
2019-10-04	151.80
2019-10-03	144.68
2019-10-02	144.68
2019-09-30	142.89
2019-09-27	137.55
2019-09-26	133.51
2019-09-25	137.07
2019-09-24	138.14
2019-09-23	137.31
2019-09-20	137.07
2019-09-19	142.30
2019-09-18	142.30
2019-09-17	145.27
2019-09-16	148.24
2019-09-13	148.83
2019-09-12	146.46
2019-09-11	145.86
2019-09-10	139.33
2019-09-09	150.02
2019-09-06	157.74
2019-09-05	152.40
2019-09-04	146.46
2019-09-03	148.83
2019-09-02	148.83
2019-08-30	142.30
2019-08-29	122.11
2019-08-28	124.96
2019-08-27	120.92
2019-08-26	114.03
2019-08-23	119.97
2019-08-22	118.55
2019-08-21	117.36
2019-08-20	119.73
2019-08-19	123.06
2019-08-16	115.93
2019-08-15	117.60
2019-08-14	116.41
2019-08-13	114.98
2019-08-12	121.87
2019-08-09	119.73
2019-08-08	116.88
2019-08-07	110.71
2019-08-06	113.79
2019-08-05	118.07
2019-08-02	121.16
2019-08-01	128.05
2019-07-31	120.21
2019-07-30	125.20
2019-07-29	130.19
2019-07-26	124.48
2019-07-25	127.81
2019-07-24	127.10
2019-07-23	127.10
2019-07-22	131.37
2019-07-19	139.92
2019-07-18	141.71
2019-07-17	148.24
2019-07-16	147.05
2019-07-15	148.83
2019-07-12	147.05
2019-07-11	157.15
2019-07-10	157.15
2019-07-09	153.58
2019-07-08	156.55
2019-07-05	158.33
2019-07-04	156.55
2019-07-03	155.37
2019-07-02	156.55
2019-06-28	152.04
2019-06-27	150.87
2019-06-26	147.96
2019-06-25	152.62
2019-06-24	152.62
2019-06-21	152.62
2019-06-20	145.04
2019-06-19	145.62
2019-06-18	135.70
2019-06-17	132.90
2019-06-14	133.37
2019-06-13	135.12
2019-06-12	140.95
2019-06-11	146.79
2019-06-10	145.62
2019-06-06	133.37
2019-06-05	132.67
2019-06-04	131.50
2019-06-03	135.70
2019-05-31	133.14
2019-05-30	133.95
2019-05-29	132.67
2019-05-28	133.95
2019-05-27	125.90
2019-05-24	124.97
2019-05-23	121.70
2019-05-22	127.30
2019-05-21	125.90
2019-05-20	127.54
2019-05-17	133.95
2019-05-16	136.29
2019-05-15	143.29
2019-05-14	132.90
2019-05-10	142.71
2019-05-09	139.20
2019-05-08	145.62
2019-05-07	148.54
2019-05-06	152.62
2019-05-03	165.46
2019-05-02	160.79
2019-04-30	161.96
2019-04-29	155.54
2019-04-26	149.71
2019-04-25	147.96
2019-04-24	159.04
2019-04-23	158.46
2019-04-18	170.13
2019-04-17	167.21
2019-04-16	166.04
2019-04-15	162.54
2019-04-12	163.71
2019-04-11	164.88
2019-04-10	170.71
2019-04-09	177.13
2019-04-08	179.46
2019-04-04	177.71
2019-04-03	182.38
2019-04-02	173.63
2019-04-01	173.04
2019-03-29	166.04
2019-03-28	166.04
2019-03-27	190.55
2019-03-26	192.30
2019-03-25	182.38
2019-03-22	188.21
2019-03-21	185.88
2019-03-20	184.13
2019-03-19	188.21
2019-03-18	194.05
2019-03-15	178.29
2019-03-14	169.54
2019-03-13	173.63
2019-03-12	175.96
2019-03-11	173.04
2019-03-08	169.54
2019-03-07	181.79
2019-03-06	192.88
2019-03-05	192.88
2019-03-04	194.63
2019-03-01	186.46
2019-02-28	173.04
2019-02-27	164.88
2019-02-26	170.71
2019-02-25	167.21
2019-02-22	166.63
2019-02-21	167.79
2019-02-20	169.54
2019-02-19	166.63
2019-02-18	166.63
2019-02-15	155.54
2019-02-14	162.54
2019-02-13	170.71
2019-02-12	166.04
2019-02-11	162.54
2019-02-08	166.63
2019-02-04	166.63
2019-02-01	166.63
2019-01-31	163.12
2019-01-30	155.54
2019-01-29	149.71
2019-01-28	151.46
2019-01-25	152.62
2019-01-24	145.04
2019-01-23	145.62
2019-01-22	145.04
2019-01-21	152.04
2019-01-18	148.54
2019-01-17	135.70
2019-01-16	140.37
2019-01-15	136.29
2019-01-14	132.20
2019-01-11	139.79
2019-01-10	139.79
2019-01-09	133.95
2019-01-08	120.30
2019-01-07	121.70
2019-01-04	120.53
2019-01-03	117.03
2019-01-02	116.80
2018-12-31	124.74
2018-12-28	117.97
2018-12-27	112.37
2018-12-24	111.20
2018-12-21	112.83
2018-12-20	118.67
2018-12-19	117.73
2018-12-18	116.33
2018-12-17	121.23
2018-12-14	124.97
2018-12-13	124.50
2018-12-12	112.13
2018-12-11	107.70
2018-12-10	105.83
2018-12-07	112.83
2018-12-06	112.60
2018-12-05	117.50
2018-12-04	123.80
2018-12-03	121.70
2018-11-30	112.60
2018-11-29	117.97
2018-11-28	111.43
2018-11-27	107.47
2018-11-26	107.70
2018-11-23	109.10
2018-11-22	115.17
2018-11-21	106.30
2018-11-20	105.60
2018-11-19	114.70
2018-11-16	103.50
2018-11-15	104.90
2018-11-14	104.67
2018-11-13	101.63
2018-11-12	98.60
2018-11-09	100.23
2018-11-08	103.97
2018-11-07	103.97
2018-11-06	109.57
2018-11-05	109.33
2018-11-02	114.00
2018-11-01	97.66
2018-10-31	91.13
2018-10-30	89.73
2018-10-29	87.86
2018-10-26	94.86
2018-10-25	97.43
2018-10-24	104.90
2018-10-23	103.03
2018-10-22	110.27
2018-10-19	100.47
2018-10-18	98.83
2018-10-16	103.03
2018-10-15	111.67
2018-10-12	114.23
2018-10-11	105.83
2018-10-10	114.93
2018-10-09	122.17
2018-10-08	123.10
2018-10-05	129.17
2018-10-04	138.62
2018-10-03	138.62
2018-10-02	137.45
2018-09-28	147.96
2018-09-27	140.37
2018-09-26	140.95
2018-09-24	149.71
2018-09-21	154.96
2018-09-20	148.54
2018-09-19	138.62
2018-09-18	127.07
2018-09-17	124.50
2018-09-14	128.94
2018-09-13	124.50
2018-09-12	118.43
2018-09-11	125.44
2018-09-10	125.90
2018-09-07	128.24
2018-09-06	123.34
2018-09-05	126.14
2018-09-04	136.87
2018-09-03	136.87
2018-08-31	138.62
2018-08-30	153.21
2018-08-29	154.37
2018-08-28	154.37
2018-08-27	155.54
2018-08-24	148.54
2018-08-23	144.46
2018-08-22	147.96
2018-08-21	145.04
2018-08-20	140.37
2018-08-17	139.79
2018-08-16	140.37
2018-08-15	135.12
2018-08-14	151.46
2018-08-13	153.79
2018-08-10	159.62
2018-08-09	159.62
2018-08-08	151.46
2018-08-07	158.46
2018-08-06	155.54
2018-08-03	159.04
2018-08-02	168.38
2018-08-01	173.04
2018-07-31	167.21
2018-07-30	175.38
2018-07-27	178.88
2018-07-26	181.79
2018-07-25	193.46
2018-07-24	185.30
2018-07-23	184.13
2018-07-20	187.63
2018-07-19	188.21
2018-07-18	190.55
2018-07-17	187.63
2018-07-16	188.80
2018-07-13	183.54
2018-07-12	178.29
2018-07-11	181.79
2018-07-10	184.13
2018-07-09	188.80
2018-07-06	182.38
2018-07-05	180.04
2018-07-04	184.13
2018-07-03	198.13
2018-06-29	213.30
2018-06-28	199.88
2018-06-27	200.00
2018-06-26	209.23
2018-06-25	214.42
2018-06-22	219.04
2018-06-21	214.42
2018-06-20	219.61
2018-06-19	212.11
2018-06-15	232.30
2018-06-14	234.61
2018-06-13	234.04
2018-06-12	234.61
2018-06-11	231.15
2018-06-08	237.50
2018-06-07	244.42
2018-06-06	243.27
2018-06-05	228.84
2018-06-04	227.11
2018-06-01	227.11
2018-05-31	225.38
2018-05-30	217.31
2018-05-29	213.27
2018-05-28	209.81
2018-05-25	206.92
2018-05-24	208.07
2018-05-23	211.54
2018-05-21	213.27
2018-05-18	212.11
2018-05-17	211.54
2018-05-16	215.00
2018-05-15	214.42
2018-05-14	212.69
2018-05-11	214.42
2018-05-10	205.77
2018-05-09	205.77
2018-05-08	206.34
2018-05-07	208.65
2018-05-04	202.88
2018-05-03	197.11
2018-05-02	206.92
2018-04-30	215.00
2018-04-27	208.07
2018-04-26	209.81
2018-04-25	213.84
2018-04-24	208.07
2018-04-23	199.42
2018-04-20	205.19
2018-04-19	200.00
2018-04-18	213.27
2018-04-17	218.46
2018-04-16	223.07
2018-04-13	216.15
2018-04-12	219.61
2018-04-11	227.11
2018-04-10	231.15
2018-04-09	226.54
2018-04-06	220.77
2018-04-04	210.38
2018-04-03	217.88
2018-03-29	222.50
2018-03-28	208.65
2018-03-27	219.04
2018-03-26	220.19
2018-03-23	222.50
2018-03-22	234.61
2018-03-21	225.96
2018-03-20	236.92
2018-03-19	234.61
2018-03-16	231.73
2018-03-15	221.92
2018-03-14	221.92
2018-03-13	219.04
2018-03-12	223.65
2018-03-09	215.00
2018-03-08	209.81
2018-03-07	199.42
2018-03-06	204.61
2018-03-05	197.69
2018-03-02	209.81
2018-03-01	219.61
2018-02-28	209.81
2018-02-27	216.15
2018-02-26	225.96
2018-02-23	216.15
2018-02-22	216.15
2018-02-21	219.61
2018-02-20	212.69
2018-02-15	206.92
2018-02-14	207.50
2018-02-13	201.15
2018-02-12	203.46
2018-02-09	184.42
2018-02-08	199.42
2018-02-07	195.96
2018-02-06	196.54
2018-02-05	207.50
2018-02-02	209.23
2018-02-01	209.23
2018-01-31	209.23
2018-01-30	208.65
2018-01-29	209.23
2018-01-26	224.80
2018-01-25	230.00
2018-01-24	212.11
2018-01-23	223.65
2018-01-22	218.46
2018-01-19	205.77
2018-01-18	211.54
2018-01-17	203.46
2018-01-16	201.73
2018-01-15	195.38
2018-01-12	189.04
2018-01-11	189.04
2018-01-10	186.15
2018-01-09	179.81
2018-01-08	170.57
2018-01-05	159.04
2018-01-04	159.61
2018-01-03	155.57
2018-01-02	156.15
2017-12-29	146.92
2017-12-28	148.07
2017-12-27	147.50
2017-12-22	149.23
2017-12-21	145.77
2017-12-20	142.31
2017-12-19	138.27
2017-12-18	130.31
2017-12-15	131.34
2017-12-14	142.31
2017-12-13	143.46
2017-12-12	142.88
2017-12-11	142.88
2017-12-08	144.61
2017-12-07	139.42
2017-12-06	134.23
2017-12-05	137.11
2017-12-04	137.69
2017-12-01	139.42
2017-11-30	141.15
2017-11-29	145.77
2017-11-28	145.77
2017-11-27	151.54
2017-11-24	157.31
2017-11-23	155.57
2017-11-22	159.04
2017-11-21	161.92
2017-11-20	153.84
2017-11-17	159.61
2017-11-16	161.92
2017-11-15	157.88
2017-11-14	164.23
2017-11-13	159.61
2017-11-10	161.92
2017-11-09	164.23
2017-11-08	157.31
2017-11-07	149.81
2017-11-06	153.84
2017-11-03	149.23
2017-11-02	153.84
2017-11-01	153.84
2017-10-31	137.11
2017-10-30	130.77
2017-10-27	135.38
2017-10-26	135.96
2017-10-25	140.00
2017-10-24	134.23
2017-10-23	142.31
2017-10-20	141.73
2017-10-19	137.69
2017-10-18	142.31
2017-10-17	138.27
2017-10-16	138.84
2017-10-13	136.54
2017-10-12	133.65
2017-10-11	134.23
2017-10-10	134.81
2017-10-09	125.00
2017-10-06	128.00
2017-10-04	117.61
2017-10-03	116.92
2017-09-29	119.69
2017-09-28	116.69
2017-09-27	120.38
2017-09-26	118.77
2017-09-25	118.77
2017-09-22	124.08
2017-09-21	127.08
2017-09-20	119.23
2017-09-19	119.23
2017-09-18	123.61
2017-09-15	126.61
2017-09-14	130.77
2017-09-13	131.92
2017-09-12	136.54
2017-09-11	133.65
2017-09-08	138.84
2017-09-07	139.42
2017-09-06	137.11
2017-09-05	137.69
2017-09-04	137.11
2017-09-01	140.57
2017-08-31	140.00
2017-08-30	148.07
2017-08-29	146.34
2017-08-28	139.42
2017-08-25	148.07
2017-08-24	150.96
2017-08-22	149.81
2017-08-21	146.92
2017-08-18	140.57
2017-08-17	144.04
2017-08-16	152.69
2017-08-15	134.81
2017-08-14	142.88
2017-08-11	150.38
2017-08-10	147.50
2017-08-09	155.57
2017-08-08	137.69
2017-08-07	135.38
2017-08-04	135.96
2017-08-03	129.15
2017-08-02	133.07
2017-08-01	129.38
2017-07-31	132.50
2017-07-28	133.65
2017-07-27	137.69
2017-07-26	140.00
2017-07-25	141.15
2017-07-24	145.19
2017-07-21	149.23
2017-07-20	141.73
2017-07-19	134.23
2017-07-18	130.54
2017-07-17	134.81
2017-07-14	135.38
2017-07-13	141.73
2017-07-12	126.61
2017-07-11	124.77
2017-07-10	128.69
2017-07-07	130.77
2017-07-06	134.23
2017-07-05	131.34
2017-07-04	124.31
2017-07-03	133.65
2017-06-30	134.23
2017-06-29	136.54
2017-06-28	131.92
2017-06-27	132.50
2017-06-26	132.50
2017-06-23	133.65
2017-06-22	129.96
2017-06-21	135.68
2017-06-20	134.54
2017-06-19	132.82
2017-06-16	128.36
2017-06-15	131.10
2017-06-14	135.11
2017-06-13	135.68
2017-06-12	137.97
2017-06-09	135.11
2017-06-08	143.69
2017-06-07	140.26
2017-06-06	139.11
2017-06-05	144.26
2017-06-02	136.25
2017-06-01	137.40
2017-05-31	126.76
2017-05-29	122.41
2017-05-26	125.38
2017-05-25	123.10
2017-05-24	123.10
2017-05-23	124.24
2017-05-22	119.66
2017-05-19	115.77
2017-05-18	105.71
2017-05-17	119.21
2017-05-16	120.81
2017-05-15	117.37
2017-05-12	115.32
2017-05-11	110.51
2017-05-10	112.11
2017-05-09	112.34
2017-05-08	107.76
2017-05-05	105.93
2017-05-04	110.97
2017-05-02	111.43
2017-04-28	106.62
2017-04-27	107.54
2017-04-26	107.76
2017-04-25	111.88
2017-04-24	104.33
2017-04-21	110.51
2017-04-20	108.22
2017-04-19	106.16
2017-04-18	107.08
2017-04-13	105.93
2017-04-12	102.27
2017-04-11	105.93
2017-04-10	104.79
2017-04-07	112.34
2017-04-06	109.82
2017-04-05	108.91
2017-04-03	103.65
2017-03-31	103.65
2017-03-30	110.51
2017-03-29	117.83
2017-03-28	108.68
2017-03-27	103.42
2017-03-24	104.33
2017-03-23	102.04
2017-03-22	78.93
2017-03-21	77.33
2017-03-20	79.62
2017-03-17	80.76
2017-03-16	80.31
2017-03-15	75.96
2017-03-14	73.90
2017-03-13	72.53
2017-03-10	66.12
2017-03-09	70.24
2017-03-08	72.76
2017-03-07	75.50
2017-03-06	70.47
2017-03-03	65.89
2017-03-02	68.18
2017-03-01	64.75
2017-02-28	63.37
2017-02-27	64.52
2017-02-24	67.26
2017-02-23	70.24
2017-02-22	69.32
2017-02-21	68.18
2017-02-20	70.01
2017-02-17	64.75
2017-02-16	69.32
2017-02-15	69.09
2017-02-14	71.84
2017-02-13	70.70
2017-02-10	68.64
2017-02-09	66.35
2017-02-08	57.88
2017-02-07	57.43
2017-02-06	57.43
2017-02-03	55.59
2017-02-02	56.05
2017-02-01	57.20
2017-01-27	56.74
2017-01-26	57.20
2017-01-25	57.65
2017-01-24	56.97
2017-01-23	57.20
2017-01-20	55.37
2017-01-19	57.88
2017-01-18	57.65
2017-01-17	56.28
2017-01-16	53.76
2017-01-13	57.43
2017-01-12	55.59
2017-01-11	55.82
2017-01-10	58.34
2017-01-09	54.22
2017-01-06	50.56
2017-01-05	48.50
2017-01-04	43.01
2017-01-03	39.81
2016-12-30	39.58
2016-12-29	37.75
2016-12-28	37.29
2016-12-23	35.69
2016-12-22	37.06
2016-12-21	40.72
2016-12-20	42.09
2016-12-19	40.95
2016-12-16	41.87
2016-12-15	38.20
2016-12-14	41.87
2016-12-13	46.67
2016-12-12	47.13
2016-12-09	48.73
2016-12-08	48.96
2016-12-07	50.56
2016-12-06	51.25
2016-12-05	53.08
2016-12-02	52.16
2016-12-01	54.22
2016-11-30	48.04
2016-11-29	43.92
2016-11-28	43.92
2016-11-25	44.61
2016-11-24	44.15
2016-11-23	43.70
2016-11-22	43.92
2016-11-21	42.78
2016-11-18	46.90
2016-11-17	45.98
2016-11-16	44.61
2016-11-15	48.04
2016-11-14	45.30
2016-11-11	48.73
2016-11-10	52.39
2016-11-09	46.90
2016-11-08	48.50
2016-11-07	46.67
2016-11-04	42.09
2016-11-03	42.55
2016-11-02	41.41
2016-11-01	44.84
2016-10-31	43.24
2016-10-28	39.58
2016-10-27	41.41
2016-10-26	44.84
2016-10-25	42.55
2016-10-24	45.53
2016-10-20	47.81
2016-10-19	48.27
2016-10-18	54.68
2016-10-17	48.50
2016-10-14	43.92
2016-10-13	46.21
2016-10-12	50.33
2016-10-11	53.54
2016-10-07	55.59
2016-10-06	54.22
2016-10-05	53.99
2016-10-04	53.76
2016-10-03	52.85
2016-09-30	46.67
2016-09-29	50.33
2016-09-28	47.81
2016-09-27	47.13
2016-09-26	43.70
2016-09-23	49.65
2016-09-22	53.08
2016-09-21	50.79
2016-09-20	55.37
2016-09-19	55.37
2016-09-15	55.37
2016-09-14	54.45
2016-09-13	51.93
2016-09-12	51.70
2016-09-09	57.88
2016-09-08	56.74
2016-09-07	57.65
2016-09-06	58.11
2016-09-05	57.65
2016-09-02	56.74
2016-09-01	55.37
2016-08-31	48.50
2016-08-30	50.33
2016-08-29	48.50
2016-08-26	46.67
2016-08-25	48.04
2016-08-24	51.02
2016-08-23	52.62
2016-08-22	57.65
2016-08-19	55.14
2016-08-18	56.51
2016-08-17	60.17
2016-08-16	63.15
2016-08-15	58.57
2016-08-12	58.34
2016-08-11	57.88
2016-08-10	57.65
2016-08-09	58.34
2016-08-08	59.71
2016-08-05	60.63
2016-08-04	53.54
2016-08-03	49.42
2016-08-01	51.02
2016-07-29	48.73
2016-07-28	48.73
2016-07-27	44.61
2016-07-26	46.21
2016-07-25	44.15
2016-07-22	46.67
2016-07-21	48.96
2016-07-20	53.31
2016-07-19	53.76
2016-07-18	54.45
2016-07-15	53.31
2016-07-14	43.01
2016-07-13	43.47
2016-07-12	41.87
2016-07-11	35.46
2016-07-08	29.74
2016-07-07	32.03
2016-07-06	31.34
2016-07-05	34.09
2016-07-04	34.77
2016-06-30	35.46
2016-06-29	29.05
2016-06-28	28.59
2016-06-27	26.31
2016-06-24	27.22
2016-06-23	29.97
2016-06-22	29.28
2016-06-21	29.73
2016-06-20	27.47
2016-06-17	26.34
2016-06-16	27.70
2016-06-15	32.68
2016-06-14	32.45
2016-06-13	34.26
2016-06-10	33.81
2016-06-08	41.05
2016-06-07	43.32
2016-06-06	41.28
2016-06-03	36.98
2016-06-02	39.02
2016-06-01	39.24
2016-05-31	42.19
2016-05-30	40.83
2016-05-27	35.17
2016-05-26	37.43
2016-05-25	39.70
2016-05-24	36.07
2016-05-23	35.85
2016-05-20	32.00
2016-05-19	31.54
2016-05-18	36.07
2016-05-17	37.43
2016-05-16	37.66
2016-05-13	36.53
2016-05-12	38.34
2016-05-11	39.02
2016-05-10	37.21
2016-05-09	40.15
2016-05-06	37.43
2016-05-05	39.92
2016-05-04	40.37
2016-05-03	43.54
2016-04-29	48.30
2016-04-28	49.20
2016-04-27	49.20
2016-04-26	53.73
2016-04-25	58.03
2016-04-22	58.26
2016-04-21	65.96
2016-04-20	61.66
2016-04-19	62.56
2016-04-18	62.56
2016-04-15	64.60
2016-04-14	64.83
2016-04-13	57.13
2016-04-12	57.36
2016-04-11	55.77
2016-04-08	51.92
2016-04-07	51.70
2016-04-06	49.20
2016-04-05	46.26
2016-04-01	48.07
2016-03-31	53.05
2016-03-30	50.56
2016-03-29	44.68
2016-03-24	42.19
2016-03-23	43.77
2016-03-22	47.85
2016-03-21	48.30
2016-03-18	45.81
2016-03-17	46.26
2016-03-16	45.13
2016-03-15	46.26
2016-03-14	44.68
2016-03-11	43.54
2016-03-10	42.87
2016-03-09	41.73
2016-03-08	42.87
2016-03-07	47.17
2016-03-04	38.79
2016-03-03	30.64
2016-03-02	35.85
2016-03-01	32.90
2016-02-29	31.54
2016-02-26	31.32
2016-02-25	29.05
2016-02-24	27.70
2016-02-23	33.36
2016-02-22	34.71
2016-02-19	29.73
2016-02-18	28.38
2016-02-17	24.53
2016-02-16	27.02
2016-02-15	25.21
2016-02-12	25.88
2016-02-11	37.43
2016-02-05	48.75
2016-02-04	45.58
2016-02-03	43.32
2016-02-02	52.60
2016-02-01	55.32
2016-01-29	54.64
2016-01-28	50.34
2016-01-27	47.85
2016-01-26	43.77
2016-01-25	45.81
2016-01-22	46.71
2016-01-21	36.75
2016-01-20	39.92
2016-01-19	42.87
2016-01-18	42.41
2016-01-15	45.13
2016-01-14	43.77
2016-01-13	46.26
2016-01-12	45.81
2016-01-11	48.53
2016-01-08	53.73
2016-01-07	57.13
2016-01-06	64.60
2016-01-05	68.68
2016-01-04	70.03
2015-12-31	77.96
2015-12-30	72.98
2015-12-29	74.56
2015-12-28	72.30
2015-12-24	73.88
2015-12-23	78.19
2015-12-22	70.94
2015-12-21	65.28
2015-12-18	63.24
2015-12-17	64.83
2015-12-16	65.28
2015-12-15	62.56
2015-12-14	61.43
2015-12-11	62.11
2015-12-10	64.15
2015-12-09	63.47
2015-12-08	62.34
2015-12-07	64.83
2015-12-04	64.83
2015-12-03	68.22
2015-12-02	67.09
2015-12-01	61.66
2015-11-30	57.36
2015-11-27	58.71
2015-11-26	62.56
2015-11-25	63.92
2015-11-24	63.02
2015-11-23	61.43
2015-11-20	63.70
2015-11-19	62.79
2015-11-18	59.62
2015-11-17	61.20
2015-11-16	60.53
2015-11-13	63.24
2015-11-12	67.09
2015-11-11	61.43
2015-11-10	60.98
2015-11-09	62.34
2015-11-06	68.68
2015-11-05	63.70
2015-11-04	67.09
2015-11-03	65.96
2015-11-02	71.17
2015-10-30	70.26
2015-10-29	74.11
2015-10-28	72.75
2015-10-27	73.20
2015-10-26	75.47
2015-10-23	77.96
2015-10-22	73.20
2015-10-20	72.75
2015-10-19	77.28
2015-10-16	73.66
2015-10-15	72.53
2015-10-14	70.94
2015-10-13	75.47
2015-10-12	78.19
2015-10-09	77.73
2015-10-08	73.43
2015-10-07	76.15
2015-10-06	71.85
2015-10-05	65.73
2015-10-02	60.75
2015-09-30	46.26
2015-09-29	49.43
2015-09-25	55.09
2015-09-24	55.32
2015-09-23	57.13
2015-09-22	60.53
2015-09-21	56.68
2015-09-18	55.54
2015-09-17	56.68
2015-09-16	55.09
2015-09-15	44.68
2015-09-14	41.73
2015-09-11	45.36
2015-09-10	44.45
2015-09-09	45.13
2015-09-08	41.28
2015-09-07	38.34
2015-09-04	38.56
2015-09-02	38.79
2015-09-01	45.36
2015-08-31	57.36
2015-08-28	56.68
2015-08-27	61.20
2015-08-26	71.39
2015-08-25	72.07
2015-08-24	75.92
2015-08-21	85.88
2015-08-20	85.20
2015-08-19	94.94
2015-08-18	96.75
2015-08-17	96.75
2015-08-14	97.43
2015-08-13	99.69
2015-08-12	96.98
2015-08-11	103.77
2015-08-10	105.35
2015-08-07	102.19
2015-08-06	102.19
2015-08-05	105.35
2015-08-04	104.90
2015-08-03	99.92
2015-07-31	106.26
2015-07-30	113.05
2015-07-29	106.94
2015-07-28	107.62
2015-07-27	104.68
2015-07-24	122.11
2015-07-23	126.18
2015-07-22	129.24
2015-07-21	134.90
2015-07-20	130.37
2015-07-17	126.41
2015-07-16	120.52
2015-07-15	116.90
2015-07-14	122.56
2015-07-13	125.51
2015-07-10	118.26
2015-07-09	115.54
2015-07-08	87.47
2015-07-07	101.51
2015-07-06	117.35
2015-07-03	129.24
2015-07-02	136.49
2015-06-30	135.36
2015-06-29	128.04
2015-06-26	136.49
2015-06-25	139.30
2015-06-24	142.12
2015-06-23	140.99
2015-06-22	137.61
2015-06-19	138.74
2015-06-18	144.37
2015-06-17	144.93
2015-06-16	143.24
2015-06-15	147.18
2015-06-12	147.18
2015-06-11	148.31
2015-06-10	143.81
2015-06-09	147.18
2015-06-08	154.50
2015-06-05	157.32
2015-06-04	156.76
2015-06-03	158.45
2015-06-02	160.14
2015-06-01	164.64
2015-05-29	164.64
2015-05-28	165.20
2015-05-27	169.14
2015-05-26	170.83
2015-05-22	164.08
2015-05-21	164.08
2015-05-20	162.95
2015-05-19	160.14
2015-05-18	149.44
2015-05-15	152.25
2015-05-14	154.50
2015-05-13	159.57
2015-05-12	157.32
2015-05-11	156.19
2015-05-08	151.69
2015-05-07	135.92
2015-05-06	143.24
2015-05-05	146.06
2015-05-04	153.94
2015-04-30	151.69
2015-04-29	152.82
2015-04-28	159.57
2015-04-27	160.70
2015-04-24	156.76
2015-04-23	160.70
2015-04-22	160.14
2015-04-21	155.07
2015-04-20	153.38
2015-04-17	158.45
2015-04-16	164.64
2015-04-15	183.78
2015-04-14	182.66
2015-04-13	189.98
2015-04-10	166.33
2015-04-09	160.70
2015-04-08	154.50
2015-04-02	142.68
2015-04-01	133.67
2015-03-31	128.60
2015-03-30	126.35
2015-03-27	125.00
2015-03-26	129.73
2015-03-25	130.29
2015-03-24	127.48
2015-03-23	125.79
2015-03-20	125.79
2015-03-19	124.55
2015-03-18	123.87
2015-03-17	121.85
2015-03-16	121.85
2015-03-13	120.50
2015-03-12	122.07
2015-03-11	116.22
2015-03-10	113.96
2015-03-09	121.85
2015-03-06	123.65
2015-03-05	121.17
2015-03-04	128.04
2015-03-03	131.42
2015-03-02	127.48
2015-02-27	130.29
2015-02-26	129.73
2015-02-25	126.35
2015-02-24	126.91
2015-02-23	129.73
2015-02-18	134.80
2015-02-17	131.98
2015-02-16	132.54
2015-02-13	136.49
2015-02-12	135.92
2015-02-11	133.67
2015-02-10	129.17
2015-02-09	130.86
2015-02-06	132.54
2015-02-05	132.54
2015-02-04	136.49
2015-02-03	137.05
2015-02-02	131.98
2015-01-30	135.36
2015-01-29	130.86
2015-01-28	125.79
2015-01-27	122.52
2015-01-26	124.32
2015-01-23	125.00
2015-01-22	125.23
2015-01-21	124.32
2015-01-20	123.65
2015-01-19	121.62
2015-01-16	126.91
2015-01-15	131.98
2015-01-14	134.80
2015-01-13	135.92
2015-01-12	126.91
2015-01-09	122.97
2015-01-08	114.19
2015-01-07	112.84
2015-01-06	114.41
2015-01-05	118.24
2015-01-02	109.46
2014-12-31	107.88
2014-12-30	110.81
2014-12-29	110.14
2014-12-24	111.26
2014-12-23	111.04
2014-12-22	109.46
2014-12-19	111.26
2014-12-18	121.17
2014-12-17	122.75
2014-12-16	123.87
2014-12-15	125.00
2014-12-12	127.48
2014-12-11	125.23
2014-12-10	128.04
2014-12-09	123.20
2014-12-08	134.80
2014-12-05	134.23
2014-12-04	140.43
2014-12-03	132.54
2014-12-02	134.80
2014-12-01	140.43
2014-11-28	143.81
2014-11-27	143.81
2014-11-26	142.68
2014-11-25	135.36
2014-11-24	132.54
2014-11-21	124.32
2014-11-20	124.10
2014-11-19	126.91
2014-11-18	124.32
2014-11-17	123.65
2014-11-14	121.85
2014-11-13	125.23
2014-11-12	128.60
2014-11-11	133.67
2014-11-10	128.60
2014-11-07	128.60
2014-11-06	130.29
2014-11-05	128.04
2014-11-04	126.35
2014-11-03	134.80
2014-10-31	135.92
2014-10-30	132.54
2014-10-29	132.54
2014-10-28	128.04
2014-10-27	125.79
2014-10-24	129.73
2014-10-23	128.60
2014-10-22	130.86
2014-10-21	127.48
2014-10-20	131.98
2014-10-17	131.98
2014-10-16	125.23
2014-10-15	125.79
2014-10-14	123.87
2014-10-13	122.52
2014-10-10	129.73
2014-10-09	128.60
2014-10-08	125.79
2014-10-07	127.48
2014-10-06	129.73
2014-10-03	126.91
2014-09-30	129.17
2014-09-29	133.11
2014-09-26	130.86
2014-09-25	130.86
2014-09-24	132.54
2014-09-23	130.29
2014-09-22	136.49
2014-09-19	132.54
2014-09-18	131.42
2014-09-17	137.61
2014-09-16	133.67
2014-09-15	149.44
2014-09-12	149.44
2014-09-11	140.43
2014-09-10	143.24
2014-09-08	151.69
2014-09-05	152.25
2014-09-04	151.69
2014-09-03	153.94
2014-09-02	153.38
2014-09-01	155.07
2014-08-29	152.25
2014-08-28	147.18
2014-08-27	142.12
2014-08-26	159.01
2014-08-25	155.63
2014-08-22	160.70
2014-08-21	159.57
2014-08-20	161.82
2014-08-19	160.14
2014-08-18	159.57
2014-08-15	159.57
2014-08-14	160.70
2014-08-13	159.57
2014-08-12	155.63
2014-08-11	156.76
2014-08-08	159.57
2014-08-07	154.50
2014-08-06	155.63
2014-08-05	153.38
2014-08-04	152.25
2014-08-01	143.81
2014-07-31	151.13
2014-07-30	152.25
2014-07-29	151.13
2014-07-28	150.56
2014-07-25	153.94
2014-07-24	152.25
2014-07-23	151.69
2014-07-22	143.81
2014-07-21	138.74
2014-07-18	139.86
2014-07-17	147.75
2014-07-16	142.68
2014-07-15	143.81
2014-07-14	146.06
2014-07-11	144.37
2014-07-10	140.99
2014-07-09	139.30
2014-07-08	144.93
2014-07-07	146.06
2014-07-04	138.74
2014-07-03	143.24
2014-07-02	134.23
2014-06-30	128.04
2014-06-27	124.55
2014-06-26	124.32
2014-06-25	119.82
2014-06-24	119.37
2014-06-23	118.47
2014-06-20	123.87
2014-06-19	122.30
2014-06-18	122.75
2014-06-17	125.23
2014-06-16	125.00
2014-06-13	127.48
2014-06-12	124.32
2014-06-11	123.20
2014-06-10	127.48
2014-06-09	128.60
2014-06-06	120.08
2014-06-05	112.69
2014-06-04	108.20
2014-06-03	111.34
2014-05-30	103.27
2014-05-29	105.51
2014-05-28	104.62
2014-05-27	105.51
2014-05-26	108.65
2014-05-23	108.20
2014-05-22	107.76
2014-05-21	101.70
2014-05-20	102.38
2014-05-19	101.70
2014-05-16	106.41
2014-05-15	107.53
2014-05-14	106.86
2014-05-13	99.24
2014-05-12	99.46
2014-05-09	92.07
2014-05-08	92.96
2014-05-07	110.89
2014-05-05	114.25
2014-05-02	116.05
2014-04-30	113.36
2014-04-29	112.91
2014-04-28	110.00
2014-04-25	117.39
2014-04-24	119.19
2014-04-23	119.86
2014-04-22	116.05
2014-04-17	114.25
2014-04-16	112.46
2014-04-15	116.05
2014-04-14	113.81
2014-04-11	114.70
2014-04-10	116.94
2014-04-09	118.51
2014-04-08	121.20
2014-04-07	116.72
2014-04-04	111.34
2014-04-03	118.06
2014-04-02	132.52
2014-04-01	140.36
2014-03-31	135.32
2014-03-28	134.20
2014-03-27	129.16
2014-03-26	135.32
2014-03-25	132.52
2014-03-24	137.56
2014-03-21	133.08
2014-03-20	121.65
2014-03-19	125.24
2014-03-18	133.08
2014-03-17	118.06
2014-03-14	116.72
2014-03-13	132.52
2014-03-12	123.67
2014-03-11	135.88
2014-03-10	128.60
2014-03-07	146.53
2014-03-06	147.65
2014-03-05	150.45
2014-03-04	156.61
2014-03-03	153.81
2014-02-28	157.17
2014-02-27	152.69
2014-02-26	150.45
2014-02-25	154.93
2014-02-24	163.34
2014-02-21	158.85
2014-02-20	156.61
2014-02-19	160.53
2014-02-18	164.46
2014-02-17	158.29
2014-02-14	154.93
2014-02-13	158.29
2014-02-12	153.25
2014-02-11	158.29
2014-02-10	159.97
2014-02-07	155.49
2014-02-06	147.09
2014-02-05	146.53
2014-02-04	145.41
2014-01-30	154.37
2014-01-29	152.69
2014-01-28	152.13
2014-01-27	152.13
2014-01-24	157.17
2014-01-23	170.06
2014-01-22	171.74
2014-01-21	169.50
2014-01-20	156.05
2014-01-17	173.98
2014-01-16	152.69
2014-01-15	154.93
2014-01-14	147.65
2014-01-13	151.57
2014-01-10	151.57
2014-01-09	156.61
2014-01-08	154.37
2014-01-07	151.01
2014-01-06	143.73
2014-01-03	149.89
2014-01-02	149.89
2013-12-31	152.13
2013-12-30	149.89
2013-12-27	151.01
2013-12-24	144.85
2013-12-23	142.04
2013-12-20	127.48
2013-12-19	140.36
2013-12-18	143.17
2013-12-17	143.73
2013-12-16	146.53
2013-12-13	152.69
2013-12-12	151.57
2013-12-11	161.66
2013-12-10	152.69
2013-12-09	135.88
2013-12-06	108.65
2013-12-05	108.65
2013-12-04	106.86
2013-12-03	109.10
2013-12-02	110.44
2013-11-29	104.62
2013-11-28	108.65
2013-11-27	109.10
2013-11-26	103.95
2013-11-25	110.22
2013-11-22	111.79
2013-11-21	104.17
2013-11-20	108.20
2013-11-19	115.15
2013-11-18	116.50
2013-11-15	111.79
2013-11-14	107.08
2013-11-13	98.34
2013-11-12	97.00
2013-11-11	97.67
2013-11-08	87.36
2013-11-07	89.60
2013-11-06	88.26
2013-11-05	88.03
2013-11-04	85.12
2013-11-01	87.14
2013-10-31	85.34
2013-10-30	75.26
2013-10-29	74.59
2013-10-28	79.96
2013-10-25	77.05
2013-10-24	73.24
2013-10-23	71.67
2013-10-22	79.96
2013-10-21	81.76
2013-10-18	74.36
2013-10-17	71.67
2013-10-16	69.43
2013-10-15	73.24
2013-10-11	76.15
2013-10-10	71.67
2013-10-09	77.28
2013-10-08	81.53
2013-10-07	86.02
2013-10-04	79.96
2013-10-03	74.59
2013-10-02	71.45
2013-09-30	68.31
2013-09-27	69.21
2013-09-26	64.50
2013-09-25	64.73
2013-09-24	66.52
2013-09-23	66.97
2013-09-19	62.48
2013-09-18	60.92
2013-09-17	62.48
2013-09-16	61.36
2013-09-13	54.19
2013-09-12	55.09
2013-09-11	54.64
2013-09-10	54.42
2013-09-09	54.86
2013-09-06	53.74
2013-09-05	54.86
2013-09-04	54.19
2013-09-03	54.64
2013-09-02	55.76
2013-08-30	51.95
2013-08-29	45.90
2013-08-28	57.11
2013-08-27	57.78
2013-08-26	63.38
2013-08-23	63.38
2013-08-22	61.36
2013-08-21	63.38
2013-08-20	60.69
2013-08-19	69.43
2013-08-16	68.09
2013-08-15	68.09
2013-08-13	67.41
2013-08-12	66.07
2013-08-09	59.12
2013-08-08	55.98
2013-08-07	57.78
2013-08-06	62.26
2013-08-05	62.26
2013-08-02	59.79
2013-08-01	58.45
2013-07-31	56.66
2013-07-30	54.64
2013-07-29	51.28
2013-07-26	53.30
2013-07-25	50.16
2013-07-24	49.71
2013-07-23	51.95
2013-07-22	50.38
2013-07-19	49.49
2013-07-18	47.47
2013-07-17	47.24
2013-07-16	45.90
2013-07-15	45.68
2013-07-12	45.90
2013-07-11	42.31
2013-07-10	35.37
2013-07-09	36.26
2013-07-08	38.28
2013-07-05	40.07
2013-07-04	38.50
2013-07-03	42.54
2013-07-02	43.21
2013-06-28	38.50
2013-06-27	35.37
2013-06-26	33.12
2013-06-25	22.37
2013-06-24	29.31
2013-06-21	37.38
2013-06-20	42.99
2013-06-19	49.04
2013-06-18	47.69
2013-06-17	45.90
2013-06-14	44.78
2013-06-13	40.52
2013-06-11	42.31
2013-06-10	47.24
2013-06-07	42.76
2013-06-06	40.09
2013-06-05	45.43
2013-06-04	48.33
2013-06-03	50.78
2013-05-31	53.67
2013-05-30	49.22
2013-05-29	54.34
2013-05-28	53.67
2013-05-27	46.55
2013-05-24	50.11
2013-05-23	50.78
2013-05-22	53.23
2013-05-21	51.89
2013-05-20	50.56
2013-05-16	45.66
2013-05-15	46.33
2013-05-14	44.54
2013-05-13	44.99
2013-05-10	48.33
2013-05-09	47.44
2013-05-08	52.56
2013-05-07	49.44
2013-05-06	56.79
2013-05-03	51.67
2013-05-02	53.45
2013-04-30	54.34
2013-04-29	52.34
2013-04-26	49.67
2013-04-25	51.22
2013-04-24	55.01
2013-04-23	52.78
2013-04-22	55.68
2013-04-19	47.88
2013-04-18	40.09
2013-04-17	43.43
2013-04-16	44.99
2013-04-15	42.09
2013-04-12	41.65
2013-04-11	40.31
2013-04-10	39.87
2013-04-09	40.09
2013-04-08	38.08
2013-04-05	39.20
2013-04-03	40.31
2013-04-02	41.65
2013-03-28	37.86
2013-03-27	35.63
2013-03-26	38.31
2013-03-25	36.97
2013-03-22	40.09
2013-03-21	39.20
2013-03-20	39.87
2013-03-19	30.51
2013-03-18	25.84
2013-03-15	24.94
2013-03-14	32.52
2013-03-13	31.63
2013-03-12	35.19
2013-03-11	42.76
2013-03-08	50.33
2013-03-07	52.34
2013-03-06	52.12
2013-03-05	50.56
2013-03-04	49.22
2013-03-01	50.78
2013-02-28	55.90
2013-02-27	52.12
2013-02-26	46.77
2013-02-25	49.22
2013-02-22	55.46
2013-02-21	48.78
2013-02-20	48.11
2013-02-19	45.43
2013-02-18	52.78
2013-02-15	56.79
2013-02-14	59.24
2013-02-08	47.88
2013-02-07	49.44
2013-02-06	49.44
2013-02-05	46.99
2013-02-04	50.33
2013-02-01	49.67
2013-01-31	43.88
2013-01-30	44.32
2013-01-29	41.20
2013-01-28	44.54
2013-01-25	38.08
2013-01-24	35.86
2013-01-23	35.41
2013-01-22	37.64
2013-01-21	38.08
2013-01-18	31.63
2013-01-17	29.62
2013-01-16	29.84
2013-01-15	28.73
2013-01-14	30.29
2013-01-11	26.28
2013-01-10	25.61
2013-01-09	29.40
2013-01-08	34.97
2013-01-07	34.97
2013-01-04	35.19
2013-01-03	38.75
2013-01-02	34.30
2012-12-31	26.28
2012-12-28	26.95
2012-12-27	31.40
2012-12-24	26.95
2012-12-21	28.73
2012-12-20	28.95
2012-12-19	31.18
2012-12-18	28.51
2012-12-17	28.95
2012-12-14	30.29
2012-12-13	27.84
2012-12-12	31.40
2012-12-11	31.63
2012-12-10	28.95
2012-12-07	28.73
2012-12-06	28.95
2012-12-05	26.50
2012-12-04	17.82
2012-12-03	18.71
2012-11-30	18.49
2012-11-29	16.04
2012-11-28	16.04
2012-11-27	15.81
2012-11-26	17.59
2012-11-23	14.92
2012-11-22	15.59
2012-11-21	13.81
2012-11-20	11.58
2012-11-19	10.91
2012-11-16	13.59
2012-11-15	21.38
2012-11-14	18.49
2012-11-13	16.04
2012-11-12	14.92
2012-11-09	14.92
2012-11-08	16.26
2012-11-07	14.25
2012-11-06	16.48
2012-11-05	15.81
2012-11-02	16.70
2012-11-01	12.69
2012-10-31	10.36
2012-10-30	3.23
2012-10-29	3.12
2012-10-26	5.79
2012-10-25	4.12
2012-10-24	2.45
2012-10-22	3.45
2012-10-19	3.45
2012-10-18	3.12
2012-10-17	1.00
2012-10-16	-0.89
2012-10-15	-1.67
2012-10-12	0.00
2012-10-11	-1.00
2012-10-10	-1.89
2012-10-09	-0.45
2012-10-08	-0.67
2012-10-05	-0.33
2012-10-04	0.00
2012-10-03	-0.11
2012-09-28	0.11
2012-09-27	0.00