Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0383 % |
|---|---|
| 2025-11-07 | 21.12 |
| 2025-11-06 | 21.12 |
| 2025-11-05 | 21.12 |
| 2025-11-04 | 21.12 |
| 2025-11-03 | 21.12 |
| 2025-10-31 | 21.12 |
| 2025-10-30 | 21.12 |
| 2025-10-28 | 21.12 |
| 2025-10-27 | 19.89 |
| 2025-10-24 | 17.45 |
| 2025-10-23 | 28.46 |
| 2025-10-22 | 28.46 |
| 2025-10-21 | 28.46 |
| 2025-10-20 | 28.46 |
| 2025-10-17 | 28.46 |
| 2025-10-16 | 16.22 |
| 2025-10-15 | 22.34 |
| 2025-10-14 | 22.34 |
| 2025-10-13 | 22.34 |
| 2025-10-10 | 22.34 |
| 2025-10-09 | 16.22 |
| 2025-10-08 | 16.22 |
| 2025-10-06 | 16.22 |
| 2025-10-03 | 16.22 |
| 2025-10-02 | 18.67 |
| 2025-09-30 | 10.11 |
| 2025-09-29 | 10.11 |
| 2025-09-26 | 10.11 |
| 2025-09-25 | 10.11 |
| 2025-09-24 | 10.11 |
| 2025-09-23 | 10.11 |
| 2025-09-22 | 10.11 |
| 2025-09-19 | 10.11 |
| 2025-09-18 | 10.11 |
| 2025-09-17 | 10.11 |
| 2025-09-16 | 10.11 |
| 2025-09-15 | 10.11 |
| 2025-09-12 | 10.11 |
| 2025-09-11 | 10.11 |
| 2025-09-10 | 12.55 |
| 2025-09-09 | 12.55 |
| 2025-09-08 | 12.55 |
| 2025-09-05 | 15.00 |
| 2025-09-04 | 16.22 |
| 2025-09-03 | 16.22 |
| 2025-09-02 | 16.22 |
| 2025-09-01 | 10.11 |
| 2025-08-29 | 3.99 |
| 2025-08-28 | 3.99 |
| 2025-08-27 | 7.66 |
| 2025-08-26 | 7.66 |
| 2025-08-25 | 3.99 |
| 2025-08-22 | 3.99 |
| 2025-08-21 | 3.99 |
| 2025-08-20 | 3.99 |
| 2025-08-19 | 3.99 |
| 2025-08-18 | 12.55 |
| 2025-08-15 | 8.88 |
| 2025-08-14 | 10.11 |
| 2025-08-13 | 10.11 |
| 2025-08-12 | 10.11 |
| 2025-08-11 | 10.11 |
| 2025-08-08 | 10.11 |
| 2025-08-07 | 10.11 |
| 2025-08-06 | 10.11 |
| 2025-08-05 | 3.99 |
| 2025-08-04 | 1.54 |
| 2025-08-01 | 0.32 |
| 2025-07-31 | 11.33 |
| 2025-07-30 | 11.33 |
| 2025-07-29 | 11.33 |
| 2025-07-28 | 11.33 |
| 2025-07-25 | 10.11 |
| 2025-07-24 | 11.33 |
| 2025-07-23 | 10.11 |
| 2025-07-22 | 0.32 |
| 2025-07-21 | 0.32 |
| 2025-07-18 | 17.45 |
| 2025-07-17 | 18.67 |
| 2025-07-16 | 34.58 |
| 2025-07-15 | 34.58 |
| 2025-07-14 | 27.23 |
| 2025-07-11 | 27.23 |
| 2025-07-10 | 27.23 |
| 2025-07-09 | 32.13 |
| 2025-07-08 | 32.13 |
| 2025-07-07 | 27.23 |
| 2025-07-04 | 27.23 |
| 2025-07-03 | 22.34 |
| 2025-07-02 | 39.47 |
| 2025-06-30 | -0.90 |
| 2025-06-27 | -0.90 |
| 2025-06-26 | -0.90 |
| 2025-06-25 | -2.13 |
| 2025-06-24 | -2.13 |
| 2025-06-23 | -2.13 |
| 2025-06-20 | -2.13 |
| 2025-06-19 | -2.13 |
| 2025-06-18 | -2.13 |
| 2025-06-17 | -2.13 |
| 2025-06-16 | -2.13 |
| 2025-06-13 | -2.13 |
| 2025-06-12 | -2.13 |
| 2025-06-11 | -2.13 |
| 2025-06-10 | -2.13 |
| 2025-06-09 | -2.13 |
| 2025-06-06 | -2.13 |
| 2025-06-05 | -4.57 |
| 2025-06-04 | -4.57 |
| 2025-06-03 | -5.80 |
| 2025-06-02 | -5.80 |
| 2025-05-30 | -8.24 |
| 2025-05-29 | -8.24 |
| 2025-05-28 | -8.24 |
| 2025-05-27 | -10.69 |
| 2025-05-26 | -10.69 |
| 2025-05-23 | -10.69 |
| 2025-05-22 | -10.69 |
| 2025-05-21 | -10.69 |
| 2025-05-20 | -15.45 |
| 2025-05-19 | -16.64 |
| 2025-05-16 | -13.07 |
| 2025-05-15 | -13.07 |
| 2025-05-14 | -13.07 |
| 2025-05-13 | -11.88 |
| 2025-05-12 | -11.88 |
| 2025-05-09 | -7.12 |
| 2025-05-08 | -7.12 |
| 2025-05-07 | -7.12 |
| 2025-05-06 | -7.12 |
| 2025-05-02 | -7.12 |
| 2025-04-30 | -7.12 |
| 2025-04-29 | -7.12 |
| 2025-04-28 | -7.12 |
| 2025-04-25 | -7.12 |
| 2025-04-24 | -7.12 |
| 2025-04-23 | -7.12 |
| 2025-04-22 | -7.12 |
| 2025-04-17 | -7.12 |
| 2025-04-16 | -7.12 |
| 2025-04-15 | -7.12 |
| 2025-04-14 | -7.12 |
| 2025-04-11 | -7.12 |
| 2025-04-10 | -7.12 |
| 2025-04-09 | -7.12 |
| 2025-04-08 | -7.12 |
| 2025-04-07 | -7.12 |
| 2025-04-03 | -7.12 |
| 2025-04-02 | -7.12 |
| 2025-04-01 | -8.31 |
| 2025-03-31 | -8.31 |
| 2025-03-28 | -8.31 |
| 2025-03-27 | -8.31 |
| 2025-03-26 | -8.31 |
| 2025-03-25 | -8.31 |
| 2025-03-24 | -8.31 |
| 2025-03-21 | -7.12 |
| 2025-03-20 | -7.12 |
| 2025-03-19 | -7.12 |
| 2025-03-18 | -7.12 |
| 2025-03-17 | -8.31 |
| 2025-03-14 | -8.31 |
| 2025-03-13 | -9.50 |
| 2025-03-12 | -9.50 |
| 2025-03-11 | -11.88 |
| 2025-03-10 | -13.07 |
| 2025-03-07 | -13.07 |
| 2025-03-06 | -14.26 |
| 2025-03-05 | -14.26 |
| 2025-03-04 | -14.26 |
| 2025-03-03 | -15.45 |
| 2025-02-28 | -15.45 |
| 2025-02-27 | -15.45 |
| 2025-02-26 | -15.45 |
| 2025-02-25 | -10.69 |
| 2025-02-24 | -15.45 |
| 2025-02-21 | -10.69 |
| 2025-02-20 | -7.12 |
| 2025-02-19 | -7.12 |
| 2025-02-18 | -7.12 |
| 2025-02-17 | -7.12 |
| 2025-02-14 | -20.22 |
| 2025-02-13 | -20.22 |
| 2025-02-12 | -16.64 |
| 2025-02-11 | -14.26 |
| 2025-02-10 | -14.26 |
| 2025-02-07 | -4.74 |
| 2025-02-06 | -4.74 |
| 2025-02-05 | -4.74 |
| 2025-02-04 | -4.74 |
| 2025-02-03 | -4.74 |
| 2025-01-28 | -4.74 |
| 2025-01-27 | -4.74 |
| 2025-01-24 | -4.74 |
| 2025-01-23 | -21.41 |
| 2025-01-22 | -21.41 |
| 2025-01-21 | -21.41 |
| 2025-01-20 | -21.41 |
| 2025-01-17 | -21.41 |
| 2025-01-16 | -21.41 |
| 2025-01-15 | -21.41 |
| 2025-01-14 | -21.41 |
| 2025-01-13 | -21.41 |
| 2025-01-10 | -21.41 |
| 2025-01-09 | -17.84 |
| 2025-01-08 | -17.84 |
| 2025-01-07 | -17.84 |
| 2025-01-06 | -13.07 |
| 2025-01-03 | -13.07 |
| 2025-01-02 | -13.07 |
| 2024-12-31 | -13.07 |
| 2024-12-30 | -13.07 |
| 2024-12-27 | -13.07 |
| 2024-12-24 | -13.07 |
| 2024-12-23 | -13.07 |
| 2024-12-20 | -13.07 |
| 2024-12-19 | -13.07 |
| 2024-12-18 | -19.03 |
| 2024-12-17 | -19.03 |
| 2024-12-16 | -8.31 |
| 2024-12-13 | -8.31 |
| 2024-12-12 | -8.31 |
| 2024-12-11 | -8.31 |
| 2024-12-10 | -9.50 |
| 2024-12-09 | -19.03 |
| 2024-12-06 | -19.03 |
| 2024-12-05 | -19.03 |
| 2024-12-04 | -19.03 |
| 2024-12-03 | -14.26 |
| 2024-12-02 | -14.26 |
| 2024-11-29 | -14.26 |
| 2024-11-28 | -14.26 |
| 2024-11-27 | -14.26 |
| 2024-11-26 | -10.69 |
| 2024-11-25 | -10.69 |
| 2024-11-22 | -10.69 |
| 2024-11-21 | -2.36 |
| 2024-11-20 | -2.36 |
| 2024-11-19 | -7.12 |
| 2024-11-18 | -17.84 |
| 2024-11-15 | -17.84 |
| 2024-11-14 | -7.12 |
| 2024-11-13 | -7.12 |
| 2024-11-12 | -7.12 |
| 2024-11-11 | -7.12 |
| 2024-11-08 | -7.12 |
| 2024-11-07 | -7.12 |
| 2024-11-06 | -9.50 |
| 2024-11-05 | -9.50 |
| 2024-11-04 | -9.50 |
| 2024-11-01 | -9.50 |
| 2024-10-31 | -9.50 |
| 2024-10-30 | -9.50 |
| 2024-10-29 | -9.50 |
| 2024-10-28 | -9.50 |
| 2024-10-25 | -9.50 |
| 2024-10-24 | -9.50 |
| 2024-10-23 | -16.64 |
| 2024-10-22 | -21.41 |
| 2024-10-21 | -21.41 |
| 2024-10-18 | -21.41 |
| 2024-10-17 | -21.41 |
| 2024-10-16 | -20.22 |
| 2024-10-15 | -20.22 |
| 2024-10-14 | -20.22 |
| 2024-10-10 | -20.22 |
| 2024-10-09 | -20.22 |
| 2024-10-08 | -17.84 |
| 2024-10-07 | -17.84 |
| 2024-10-04 | -16.64 |
| 2024-10-03 | -16.64 |
| 2024-10-02 | -14.26 |
| 2024-09-30 | -14.26 |
| 2024-09-27 | -10.69 |
| 2024-09-26 | -10.69 |
| 2024-09-25 | -10.69 |
| 2024-09-24 | -10.69 |
| 2024-09-23 | -5.93 |
| 2024-09-20 | -5.93 |
| 2024-09-19 | -5.93 |
| 2024-09-17 | -5.93 |
| 2024-09-16 | -5.93 |
| 2024-09-13 | -4.74 |
| 2024-09-12 | -4.74 |
| 2024-09-11 | -4.74 |
| 2024-09-10 | -4.74 |
| 2024-09-09 | -4.74 |
| 2024-09-05 | -4.74 |
| 2024-09-04 | -4.74 |
| 2024-09-03 | -4.74 |
| 2024-09-02 | 1.22 |
| 2024-08-30 | 1.22 |
| 2024-08-29 | 1.22 |
| 2024-08-28 | 1.22 |
| 2024-08-27 | 1.22 |
| 2024-08-26 | 1.22 |
| 2024-08-23 | 0.03 |
| 2024-08-22 | 7.17 |
| 2024-08-21 | 7.17 |
| 2024-08-20 | 7.17 |
| 2024-08-19 | 7.17 |
| 2024-08-16 | 7.17 |
| 2024-08-15 | 7.17 |
| 2024-08-14 | 7.17 |
| 2024-08-13 | 7.17 |
| 2024-08-12 | 19.08 |
| 2024-08-09 | 7.17 |
| 2024-08-08 | -10.69 |
| 2024-08-07 | -10.69 |
| 2024-08-06 | -10.69 |
| 2024-08-05 | -10.69 |
| 2024-08-02 | -10.69 |
| 2024-08-01 | -10.69 |
| 2024-07-31 | -10.69 |
| 2024-07-30 | -10.69 |
| 2024-07-29 | -10.69 |
| 2024-07-26 | -10.69 |
| 2024-07-25 | -10.69 |
| 2024-07-24 | -10.69 |
| 2024-07-23 | -10.69 |
| 2024-07-22 | -10.69 |
| 2024-07-19 | -10.69 |
| 2024-07-18 | -10.69 |
| 2024-07-17 | -10.69 |
| 2024-07-16 | -10.69 |
| 2024-07-15 | -9.50 |
| 2024-07-12 | -9.50 |
| 2024-07-11 | -10.69 |
| 2024-07-10 | -10.69 |
| 2024-07-09 | -19.03 |
| 2024-07-08 | -17.84 |
| 2024-07-05 | -17.84 |
| 2024-07-04 | -17.84 |
| 2024-07-03 | -17.84 |
| 2024-07-02 | -17.84 |
| 2024-06-28 | -17.84 |
| 2024-06-27 | -17.84 |
| 2024-06-26 | -17.84 |
| 2024-06-25 | -23.79 |
| 2024-06-24 | -17.84 |
| 2024-06-21 | -17.84 |
| 2024-06-20 | -17.84 |
| 2024-06-19 | -17.84 |
| 2024-06-18 | -17.84 |
| 2024-06-17 | -17.84 |
| 2024-06-14 | -17.84 |
| 2024-06-13 | -17.84 |
| 2024-06-12 | -17.84 |
| 2024-06-11 | -17.84 |
| 2024-06-07 | -17.84 |
| 2024-06-06 | -17.84 |
| 2024-06-05 | -17.84 |
| 2024-06-04 | -17.84 |
| 2024-06-03 | -17.84 |
| 2024-05-31 | -17.84 |
| 2024-05-30 | -17.84 |
| 2024-05-29 | -17.84 |
| 2024-05-28 | -17.84 |
| 2024-05-27 | -20.18 |
| 2024-05-24 | -20.18 |
| 2024-05-23 | -20.18 |
| 2024-05-22 | -17.84 |
| 2024-05-21 | -17.84 |
| 2024-05-20 | -17.84 |
| 2024-05-17 | -17.84 |
| 2024-05-16 | -17.84 |
| 2024-05-14 | -17.84 |
| 2024-05-13 | -17.84 |
| 2024-05-10 | -17.84 |
| 2024-05-09 | -17.84 |
| 2024-05-08 | -20.18 |
| 2024-05-07 | -20.18 |
| 2024-05-06 | -20.18 |
| 2024-05-03 | -20.18 |
| 2024-05-02 | -20.18 |
| 2024-04-30 | -20.18 |
| 2024-04-29 | -20.18 |
| 2024-04-26 | -20.18 |
| 2024-04-25 | -20.18 |
| 2024-04-24 | -20.18 |
| 2024-04-23 | -20.18 |
| 2024-04-22 | -20.18 |
| 2024-04-19 | -20.18 |
| 2024-04-18 | -20.18 |
| 2024-04-17 | -21.36 |
| 2024-04-16 | -20.18 |
| 2024-04-15 | -20.18 |
| 2024-04-12 | -20.18 |
| 2024-04-11 | -20.18 |
| 2024-04-10 | -20.18 |
| 2024-04-09 | -20.18 |
| 2024-04-08 | -20.18 |
| 2024-04-05 | -22.53 |
| 2024-04-03 | -17.84 |
| 2024-04-02 | -17.84 |
| 2024-03-28 | -17.84 |
| 2024-03-27 | -20.18 |
| 2024-03-26 | -20.18 |
| 2024-03-25 | -20.18 |
| 2024-03-22 | -20.18 |
| 2024-03-21 | -20.18 |
| 2024-03-20 | -20.18 |
| 2024-03-19 | -20.18 |
| 2024-03-18 | -20.18 |
| 2024-03-15 | -20.18 |
| 2024-03-14 | -20.18 |
| 2024-03-13 | -22.53 |
| 2024-03-12 | -22.53 |
| 2024-03-11 | -22.53 |
| 2024-03-08 | -17.84 |
| 2024-03-07 | -17.84 |
| 2024-03-06 | -17.84 |
| 2024-03-05 | -17.84 |
| 2024-03-04 | -17.84 |
| 2024-03-01 | -17.84 |
| 2024-02-29 | -17.84 |
| 2024-02-28 | -17.84 |
| 2024-02-27 | -17.84 |
| 2024-02-26 | -17.84 |
| 2024-02-23 | -17.84 |
| 2024-02-22 | -19.01 |
| 2024-02-21 | -19.01 |
| 2024-02-20 | -19.01 |
| 2024-02-19 | -17.84 |
| 2024-02-16 | -17.84 |
| 2024-02-15 | -17.84 |
| 2024-02-14 | -17.84 |
| 2024-02-09 | -17.84 |
| 2024-02-08 | -17.84 |
| 2024-02-07 | -17.84 |
| 2024-02-06 | -17.84 |
| 2024-02-05 | -14.31 |
| 2024-02-02 | -11.97 |
| 2024-02-01 | -11.97 |
| 2024-01-31 | -11.97 |
| 2024-01-30 | -11.97 |
| 2024-01-29 | -11.97 |
| 2024-01-26 | -11.97 |
| 2024-01-25 | -6.10 |
| 2024-01-24 | -6.10 |
| 2024-01-23 | -6.10 |
| 2024-01-22 | -6.10 |
| 2024-01-19 | 9.16 |
| 2024-01-18 | 0.94 |
| 2024-01-17 | 0.94 |
| 2024-01-16 | 0.94 |
| 2024-01-15 | 0.94 |
| 2024-01-12 | 0.94 |
| 2024-01-11 | 0.94 |
| 2024-01-10 | 0.94 |
| 2024-01-09 | -1.40 |
| 2024-01-08 | -6.10 |
| 2024-01-05 | -6.10 |
| 2024-01-04 | -6.10 |
| 2024-01-03 | -6.10 |
| 2024-01-02 | -6.10 |
| 2023-12-29 | -6.10 |
| 2023-12-28 | -6.10 |
| 2023-12-27 | -4.92 |
| 2023-12-22 | -4.92 |
| 2023-12-21 | -4.92 |
| 2023-12-20 | -4.92 |
| 2023-12-19 | -4.92 |
| 2023-12-18 | -4.92 |
| 2023-12-15 | -4.92 |
| 2023-12-14 | -4.92 |
| 2023-12-13 | -4.92 |
| 2023-12-12 | -4.92 |
| 2023-12-11 | -4.92 |
| 2023-12-08 | -4.92 |
| 2023-12-07 | -4.92 |
| 2023-12-06 | -4.92 |
| 2023-12-05 | -4.92 |
| 2023-12-04 | -6.10 |
| 2023-12-01 | -6.10 |
| 2023-11-30 | -6.10 |
| 2023-11-29 | -6.10 |
| 2023-11-28 | -6.10 |
| 2023-11-27 | -6.10 |
| 2023-11-24 | -6.10 |
| 2023-11-23 | -6.10 |
| 2023-11-22 | -6.10 |
| 2023-11-21 | -6.10 |
| 2023-11-20 | -6.10 |
| 2023-11-17 | -6.10 |
| 2023-11-16 | -6.10 |
| 2023-11-15 | -6.10 |
| 2023-11-14 | -6.10 |
| 2023-11-13 | -6.10 |
| 2023-11-10 | -4.92 |
| 2023-11-09 | -4.92 |
| 2023-11-08 | -4.92 |
| 2023-11-07 | -4.92 |
| 2023-11-06 | -4.92 |
| 2023-11-03 | -4.92 |
| 2023-11-02 | -6.10 |
| 2023-11-01 | -6.10 |
| 2023-10-31 | -6.10 |
| 2023-10-30 | -6.10 |
| 2023-10-27 | -6.10 |
| 2023-10-26 | -6.10 |
| 2023-10-25 | -6.10 |
| 2023-10-24 | -6.10 |
| 2023-10-20 | -6.10 |
| 2023-10-19 | -6.10 |
| 2023-10-18 | -6.10 |
| 2023-10-17 | -6.10 |
| 2023-10-16 | -4.92 |
| 2023-10-13 | -4.92 |
| 2023-10-12 | -4.92 |
| 2023-10-11 | -0.23 |
| 2023-10-10 | -6.10 |
| 2023-10-09 | -1.40 |
| 2023-10-06 | -1.40 |
| 2023-10-05 | 2.12 |
| 2023-10-04 | 5.64 |
| 2023-10-03 | 5.64 |
| 2023-09-29 | 2.12 |
| 2023-09-28 | 2.12 |
| 2023-09-27 | 5.64 |
| 2023-09-26 | 3.29 |
| 2023-09-25 | 3.29 |
| 2023-09-22 | 3.29 |
| 2023-09-21 | 3.29 |
| 2023-09-20 | 2.12 |
| 2023-09-19 | 2.12 |
| 2023-09-18 | 2.12 |
| 2023-09-15 | 2.12 |
| 2023-09-14 | 2.12 |
| 2023-09-13 | 2.12 |
| 2023-09-12 | 2.12 |
| 2023-09-11 | 2.12 |
| 2023-09-07 | 4.47 |
| 2023-09-06 | 2.12 |
| 2023-09-05 | 0.94 |
| 2023-09-04 | 0.94 |
| 2023-08-31 | 0.94 |
| 2023-08-30 | 0.94 |
| 2023-08-29 | 0.94 |
| 2023-08-28 | 2.12 |
| 2023-08-25 | 2.12 |
| 2023-08-24 | 2.12 |
| 2023-08-23 | 2.12 |
| 2023-08-22 | 2.12 |
| 2023-08-21 | 2.12 |
| 2023-08-18 | 2.12 |
| 2023-08-17 | 2.12 |
| 2023-08-16 | 2.12 |
| 2023-08-15 | 2.12 |
| 2023-08-14 | 2.12 |
| 2023-08-11 | 2.12 |
| 2023-08-10 | 4.47 |
| 2023-08-09 | 4.47 |
| 2023-08-08 | 4.47 |
| 2023-08-07 | 4.47 |
| 2023-08-04 | 4.47 |
| 2023-08-03 | 4.47 |
| 2023-08-02 | 4.47 |
| 2023-08-01 | 2.12 |
| 2023-07-31 | 2.12 |
| 2023-07-28 | 2.12 |
| 2023-07-27 | 0.94 |
| 2023-07-26 | 2.12 |
| 2023-07-25 | 2.12 |
| 2023-07-24 | 2.12 |
| 2023-07-21 | 2.12 |
| 2023-07-20 | 2.12 |
| 2023-07-19 | 2.12 |
| 2023-07-18 | 3.29 |
| 2023-07-14 | 2.12 |
| 2023-07-13 | 2.12 |
| 2023-07-12 | 2.12 |
| 2023-07-11 | 2.12 |
| 2023-07-10 | 4.47 |
| 2023-07-07 | 2.12 |
| 2023-07-06 | 2.12 |
| 2023-07-05 | 2.12 |
| 2023-07-04 | 2.12 |
| 2023-07-03 | 2.12 |
| 2023-06-30 | 2.12 |
| 2023-06-29 | 2.12 |
| 2023-06-28 | 2.12 |
| 2023-06-27 | 2.12 |
| 2023-06-26 | 0.94 |
| 2023-06-23 | 2.12 |
| 2023-06-21 | 2.12 |
| 2023-06-20 | 5.64 |
| 2023-06-19 | 5.64 |
| 2023-06-16 | 5.64 |
| 2023-06-15 | 5.64 |
| 2023-06-14 | 5.64 |
| 2023-06-13 | 5.64 |
| 2023-06-12 | 5.64 |
| 2023-06-09 | 5.64 |
| 2023-06-08 | 5.64 |
| 2023-06-07 | 5.64 |
| 2023-06-06 | 4.47 |
| 2023-06-05 | 3.29 |
| 2023-06-02 | 3.29 |
| 2023-06-01 | 3.29 |
| 2023-05-31 | 2.12 |
| 2023-05-30 | 2.12 |
| 2023-05-29 | 6.81 |
| 2023-05-25 | -0.23 |
| 2023-05-24 | -1.40 |
| 2023-05-23 | 0.94 |
| 2023-05-22 | 3.29 |
| 2023-05-19 | 9.16 |
| 2023-05-18 | 7.99 |
| 2023-05-17 | 5.64 |
| 2023-05-16 | 4.47 |
| 2023-05-15 | 5.64 |
| 2023-05-12 | 5.64 |
| 2023-05-11 | 5.64 |
| 2023-05-10 | 6.80 |
| 2023-05-09 | 16.09 |
| 2023-05-08 | 20.73 |
| 2023-05-05 | 20.73 |
| 2023-05-04 | 20.73 |
| 2023-05-03 | 18.41 |
| 2023-05-02 | 25.37 |
| 2023-04-28 | 25.37 |
| 2023-04-27 | 25.37 |
| 2023-04-26 | 25.37 |
| 2023-04-25 | 23.05 |
| 2023-04-24 | 23.05 |
| 2023-04-21 | 21.89 |
| 2023-04-20 | 20.73 |
| 2023-04-19 | 21.89 |
| 2023-04-18 | 20.73 |
| 2023-04-17 | 19.57 |
| 2023-04-14 | 10.28 |
| 2023-04-13 | 4.48 |
| 2023-04-12 | 4.48 |
| 2023-04-11 | 4.48 |
| 2023-04-06 | -1.33 |
| 2023-04-04 | 4.48 |
| 2023-04-03 | 13.77 |
| 2023-03-31 | 13.77 |
| 2023-03-30 | 13.77 |
| 2023-03-29 | 13.77 |
| 2023-03-28 | 13.77 |
| 2023-03-27 | 13.77 |
| 2023-03-24 | 13.77 |
| 2023-03-23 | 16.09 |
| 2023-03-22 | 12.61 |
| 2023-03-21 | 20.73 |
| 2023-03-20 | 20.73 |
| 2023-03-17 | 21.89 |
| 2023-03-16 | 21.89 |
| 2023-03-15 | 21.89 |
| 2023-03-14 | 19.57 |
| 2023-03-13 | 16.09 |
| 2023-03-10 | 31.18 |
| 2023-03-09 | 31.18 |
| 2023-03-08 | 27.70 |
| 2023-03-07 | 27.70 |
| 2023-03-06 | 27.70 |
| 2023-03-03 | 33.50 |
| 2023-03-02 | 33.50 |
| 2023-03-01 | 27.70 |
| 2023-02-28 | 26.54 |
| 2023-02-27 | 27.70 |
| 2023-02-24 | 27.70 |
| 2023-02-23 | 30.02 |
| 2023-02-22 | 25.37 |
| 2023-02-21 | 25.37 |
| 2023-02-20 | 25.37 |
| 2023-02-17 | 27.70 |
| 2023-02-16 | 27.70 |
| 2023-02-15 | 25.37 |
| 2023-02-14 | 30.02 |
| 2023-02-13 | 30.02 |
| 2023-02-10 | 39.31 |
| 2023-02-09 | 39.31 |
| 2023-02-08 | 46.27 |
| 2023-02-07 | 30.02 |
| 2023-02-06 | 23.05 |
| 2023-02-03 | 34.66 |
| 2023-02-02 | 30.02 |
| 2023-02-01 | 27.70 |
| 2023-01-31 | 25.37 |
| 2023-01-30 | 27.70 |
| 2023-01-27 | 27.70 |
| 2023-01-26 | 32.34 |
| 2023-01-20 | 71.81 |
| 2023-01-19 | 32.34 |
| 2023-01-18 | 32.34 |
| 2023-01-17 | 32.34 |
| 2023-01-16 | 20.73 |
| 2023-01-13 | 23.05 |
| 2023-01-12 | 32.34 |
| 2023-01-11 | 32.34 |
| 2023-01-10 | 32.34 |
| 2023-01-09 | 46.27 |
| 2023-01-06 | 43.95 |
| 2023-01-05 | 43.95 |
| 2023-01-04 | 27.70 |
| 2023-01-03 | 27.70 |
| 2022-12-30 | 27.70 |
| 2022-12-29 | 23.05 |
| 2022-12-28 | 27.70 |
| 2022-12-23 | 32.34 |
| 2022-12-22 | 34.66 |
| 2022-12-21 | 34.66 |
| 2022-12-20 | 27.70 |
| 2022-12-19 | 27.70 |
| 2022-12-16 | 32.34 |
| 2022-12-15 | 32.34 |
| 2022-12-14 | 32.34 |
| 2022-12-13 | 25.37 |
| 2022-12-12 | 27.70 |
| 2022-12-09 | 27.70 |
| 2022-12-08 | 27.70 |
| 2022-12-07 | 27.70 |
| 2022-12-06 | 27.70 |
| 2022-12-05 | 11.44 |
| 2022-12-02 | 27.70 |
| 2022-12-01 | 23.05 |
| 2022-11-30 | 25.37 |
| 2022-11-29 | 43.95 |
| 2022-11-28 | 43.95 |
| 2022-11-25 | 48.59 |
| 2022-11-24 | 6.80 |
| 2022-11-23 | -2.49 |
| 2022-11-22 | -2.49 |
| 2022-11-21 | -7.13 |
| 2022-11-18 | -0.16 |
| 2022-11-17 | -0.16 |
| 2022-11-16 | 2.16 |
| 2022-11-15 | -0.16 |
| 2022-11-14 | -0.16 |
| 2022-11-11 | -0.16 |
| 2022-11-10 | 2.16 |
| 2022-11-09 | -0.16 |
| 2022-11-08 | -0.16 |
| 2022-11-07 | -0.16 |
| 2022-11-04 | -0.16 |
| 2022-11-03 | -4.81 |
| 2022-11-02 | -4.81 |
| 2022-11-01 | -4.81 |
| 2022-10-31 | -11.77 |
| 2022-10-28 | -11.77 |
| 2022-10-27 | -11.77 |
| 2022-10-26 | -9.45 |
| 2022-10-25 | -11.77 |
| 2022-10-24 | -4.81 |
| 2022-10-21 | 11.44 |
| 2022-10-20 | 16.09 |
| 2022-10-19 | 9.12 |
| 2022-10-18 | 16.09 |
| 2022-10-17 | 16.09 |
| 2022-10-14 | 16.09 |
| 2022-10-13 | 16.09 |
| 2022-10-12 | 16.09 |
| 2022-10-11 | 18.41 |
| 2022-10-10 | 18.41 |
| 2022-10-07 | 25.37 |
| 2022-10-06 | 25.37 |
| 2022-10-05 | 25.37 |
| 2022-10-03 | 27.70 |
| 2022-09-30 | 30.02 |
| 2022-09-29 | 39.31 |
| 2022-09-28 | 43.95 |
| 2022-09-27 | 50.91 |
| 2022-09-26 | 53.24 |
| 2022-09-23 | 57.88 |
| 2022-09-22 | 57.88 |
| 2022-09-21 | 57.88 |
| 2022-09-20 | 57.88 |
| 2022-09-19 | 57.88 |
| 2022-09-16 | 57.88 |
| 2022-09-15 | 57.88 |
| 2022-09-14 | 57.88 |
| 2022-09-13 | 60.20 |
| 2022-09-09 | 60.20 |
| 2022-09-08 | 60.20 |
| 2022-09-07 | 60.20 |
| 2022-09-06 | 62.52 |
| 2022-09-05 | 62.52 |
| 2022-09-02 | 60.20 |
| 2022-09-01 | 57.88 |
| 2022-08-31 | 62.52 |
| 2022-08-30 | 64.84 |
| 2022-08-29 | 76.45 |
| 2022-08-26 | 76.45 |
| 2022-08-25 | 76.45 |
| 2022-08-24 | 76.45 |
| 2022-08-23 | 76.45 |
| 2022-08-22 | 76.45 |
| 2022-08-19 | 76.45 |
| 2022-08-18 | 81.10 |
| 2022-08-17 | 81.10 |
| 2022-08-16 | 76.45 |
| 2022-08-15 | 76.45 |
| 2022-08-12 | 85.74 |
| 2022-08-11 | 85.74 |
| 2022-08-10 | 85.74 |
| 2022-08-09 | 85.74 |
| 2022-08-08 | 85.74 |
| 2022-08-05 | 85.74 |
| 2022-08-04 | 85.74 |
| 2022-08-03 | 85.74 |
| 2022-08-02 | 85.74 |
| 2022-08-01 | 92.71 |
| 2022-07-29 | 95.03 |
| 2022-07-28 | 97.35 |
| 2022-07-27 | 97.35 |
| 2022-07-26 | 69.49 |
| 2022-07-25 | 69.49 |
| 2022-07-22 | 78.78 |
| 2022-07-21 | 78.78 |
| 2022-07-20 | 78.78 |
| 2022-07-19 | 71.81 |
| 2022-07-18 | 78.78 |
| 2022-07-15 | 74.13 |
| 2022-07-14 | 74.13 |
| 2022-07-13 | 74.13 |
| 2022-07-12 | 78.78 |
| 2022-07-11 | 67.17 |
| 2022-07-08 | 69.49 |
| 2022-07-07 | 71.81 |
| 2022-07-06 | 74.13 |
| 2022-07-05 | 74.13 |
| 2022-07-04 | 74.13 |
| 2022-06-30 | 76.45 |
| 2022-06-29 | 76.45 |
| 2022-06-28 | 78.78 |
| 2022-06-27 | 78.78 |
| 2022-06-24 | 71.81 |
| 2022-06-23 | 71.81 |
| 2022-06-22 | 71.81 |
| 2022-06-21 | 71.81 |
| 2022-06-20 | 76.45 |
| 2022-06-17 | 76.45 |
| 2022-06-16 | 76.45 |
| 2022-06-15 | 76.45 |
| 2022-06-14 | 74.13 |
| 2022-06-13 | 74.13 |
| 2022-06-10 | 81.10 |
| 2022-06-09 | 81.10 |
| 2022-06-08 | 81.10 |
| 2022-06-07 | 81.10 |
| 2022-06-06 | 81.10 |
| 2022-06-02 | 81.10 |
| 2022-06-01 | 81.10 |
| 2022-05-31 | 78.78 |
| 2022-05-30 | 78.78 |
| 2022-05-27 | 71.81 |
| 2022-05-26 | 71.81 |
| 2022-05-25 | 71.81 |
| 2022-05-24 | 71.81 |
| 2022-05-23 | 71.81 |
| 2022-05-20 | 74.13 |
| 2022-05-19 | 74.13 |
| 2022-05-18 | 74.13 |
| 2022-05-17 | 74.13 |
| 2022-05-16 | 74.13 |
| 2022-05-13 | 71.81 |
| 2022-05-12 | 76.45 |
| 2022-05-11 | 76.45 |
| 2022-05-10 | 76.45 |
| 2022-05-06 | 76.45 |
| 2022-05-05 | 76.45 |
| 2022-05-04 | 78.78 |
| 2022-05-03 | 78.78 |
| 2022-04-29 | 78.78 |
| 2022-04-28 | 76.45 |
| 2022-04-27 | 76.45 |
| 2022-04-26 | 71.81 |
| 2022-04-25 | 69.49 |
| 2022-04-22 | 83.42 |
| 2022-04-21 | 81.10 |
| 2022-04-20 | 78.78 |
| 2022-04-19 | 85.74 |
| 2022-04-14 | 85.74 |
| 2022-04-13 | 85.74 |
| 2022-04-12 | 85.74 |
| 2022-04-11 | 85.74 |
| 2022-04-08 | 85.74 |
| 2022-04-07 | 85.74 |
| 2022-04-06 | 85.74 |
| 2022-04-04 | 90.38 |
| 2022-04-01 | 90.38 |
| 2022-03-31 | 90.38 |
| 2022-03-30 | 81.10 |
| 2022-03-29 | 81.10 |
| 2022-03-28 | 78.78 |
| 2022-03-25 | 78.78 |
| 2022-03-24 | 78.78 |
| 2022-03-23 | 78.78 |
| 2022-03-22 | 74.13 |
| 2022-03-21 | 74.13 |
| 2022-03-18 | 76.45 |
| 2022-03-17 | 78.78 |
| 2022-03-16 | 78.78 |
| 2022-03-15 | 78.78 |
| 2022-03-14 | 81.10 |
| 2022-03-11 | 85.74 |
| 2022-03-10 | 85.74 |
| 2022-03-09 | 85.74 |
| 2022-03-08 | 81.10 |
| 2022-03-07 | 83.42 |
| 2022-03-04 | 81.10 |
| 2022-03-03 | 81.10 |
| 2022-03-02 | 81.10 |
| 2022-03-01 | 81.10 |
| 2022-02-28 | 85.74 |
| 2022-02-25 | 85.74 |
| 2022-02-24 | 85.74 |
| 2022-02-23 | 81.10 |
| 2022-02-22 | 76.45 |
| 2022-02-21 | 76.45 |
| 2022-02-18 | 76.45 |
| 2022-02-17 | 85.74 |
| 2022-02-16 | 85.74 |
| 2022-02-15 | 85.74 |
| 2022-02-14 | 85.74 |
| 2022-02-11 | 81.10 |
| 2022-02-10 | 81.10 |
| 2022-02-09 | 78.78 |
| 2022-02-08 | 74.13 |
| 2022-02-07 | 64.84 |
| 2022-02-04 | 57.88 |
| 2022-01-31 | 60.20 |
| 2022-01-28 | 60.20 |
| 2022-01-27 | 60.20 |
| 2022-01-26 | 62.52 |
| 2022-01-25 | 62.52 |
| 2022-01-24 | 53.24 |
| 2022-01-21 | 34.66 |
| 2022-01-20 | 34.66 |
| 2022-01-19 | 34.66 |
| 2022-01-18 | 41.63 |
| 2022-01-17 | 41.63 |
| 2022-01-14 | 41.63 |
| 2022-01-13 | 41.63 |
| 2022-01-12 | 48.59 |
| 2022-01-11 | 48.59 |
| 2022-01-10 | 48.59 |
| 2022-01-07 | 46.27 |
| 2022-01-06 | 62.52 |
| 2022-01-05 | 62.52 |
| 2022-01-04 | 62.52 |
| 2022-01-03 | 67.17 |
| 2021-12-31 | 60.20 |
| 2021-12-30 | 60.20 |
| 2021-12-29 | 76.45 |
| 2021-12-28 | 76.45 |
| 2021-12-24 | 71.81 |
| 2021-12-23 | 71.81 |
| 2021-12-22 | 74.13 |
| 2021-12-21 | 71.81 |
| 2021-12-20 | 97.35 |
| 2021-12-17 | 97.35 |
| 2021-12-16 | 97.35 |
| 2021-12-15 | 97.35 |
| 2021-12-14 | 97.35 |
| 2021-12-13 | 106.64 |
| 2021-12-10 | 106.64 |
| 2021-12-09 | 85.74 |
| 2021-12-08 | 92.71 |
| 2021-12-07 | 81.10 |
| 2021-12-06 | 81.10 |
| 2021-12-03 | 81.10 |
| 2021-12-02 | 78.78 |
| 2021-12-01 | 97.35 |
| 2021-11-30 | 90.38 |
| 2021-11-29 | 85.74 |
| 2021-11-26 | 85.74 |
| 2021-11-25 | 85.74 |
| 2021-11-24 | 85.74 |
| 2021-11-23 | 85.74 |
| 2021-11-22 | 90.38 |
| 2021-11-19 | 92.71 |
| 2021-11-18 | 99.67 |
| 2021-11-17 | 99.67 |
| 2021-11-16 | 111.28 |
| 2021-11-15 | 111.28 |
| 2021-11-12 | 113.60 |
| 2021-11-11 | 113.60 |
| 2021-11-10 | 118.24 |
| 2021-11-09 | 120.57 |
| 2021-11-08 | 122.89 |
| 2021-11-05 | 122.89 |
| 2021-11-04 | 127.53 |
| 2021-11-03 | 127.53 |
| 2021-11-02 | 127.53 |
| 2021-11-01 | 127.53 |
| 2021-10-29 | 132.18 |
| 2021-10-28 | 132.18 |
| 2021-10-27 | 132.18 |
| 2021-10-26 | 132.18 |
| 2021-10-25 | 132.18 |
| 2021-10-22 | 134.50 |
| 2021-10-21 | 132.18 |
| 2021-10-20 | 132.18 |
| 2021-10-19 | 132.18 |
| 2021-10-18 | 132.18 |
| 2021-10-15 | 132.18 |
| 2021-10-12 | 132.18 |
| 2021-10-11 | 132.18 |
| 2021-10-08 | 132.18 |
| 2021-10-07 | 134.50 |
| 2021-10-06 | 134.50 |
| 2021-10-05 | 132.18 |
| 2021-10-04 | 132.18 |
| 2021-09-30 | 136.82 |
| 2021-09-29 | 139.14 |
| 2021-09-28 | 150.75 |
| 2021-09-27 | 139.14 |
| 2021-09-24 | 139.14 |
| 2021-09-23 | 141.46 |
| 2021-09-21 | 146.11 |
| 2021-09-20 | 146.11 |
| 2021-09-17 | 148.43 |
| 2021-09-16 | 134.50 |
| 2021-09-15 | 134.50 |
| 2021-09-14 | 139.14 |
| 2021-09-13 | 132.18 |
| 2021-09-10 | 134.50 |
| 2021-09-09 | 134.50 |
| 2021-09-08 | 134.50 |
| 2021-09-07 | 134.50 |
| 2021-09-06 | 146.11 |
| 2021-09-03 | 141.46 |
| 2021-09-02 | 132.18 |
| 2021-09-01 | 132.18 |
| 2021-08-31 | 134.50 |
| 2021-08-30 | 139.14 |
| 2021-08-27 | 150.75 |
| 2021-08-26 | 155.39 |
| 2021-08-25 | 155.39 |
| 2021-08-24 | 153.07 |
| 2021-08-23 | 157.71 |
| 2021-08-20 | 157.71 |
| 2021-08-19 | 157.71 |
| 2021-08-18 | 155.39 |
| 2021-08-17 | 155.39 |
| 2021-08-16 | 155.39 |
| 2021-08-13 | 155.39 |
| 2021-08-12 | 155.39 |
| 2021-08-11 | 155.39 |
| 2021-08-10 | 162.36 |
| 2021-08-09 | 162.36 |
| 2021-08-06 | 164.68 |
| 2021-08-05 | 162.36 |
| 2021-08-04 | 162.36 |
| 2021-08-03 | 155.39 |
| 2021-08-02 | 157.71 |
| 2021-07-30 | 160.04 |
| 2021-07-29 | 160.04 |
| 2021-07-28 | 160.04 |
| 2021-07-27 | 160.04 |
| 2021-07-26 | 176.29 |
| 2021-07-23 | 155.39 |
| 2021-07-22 | 155.39 |
| 2021-07-21 | 155.39 |
| 2021-07-20 | 155.39 |
| 2021-07-19 | 155.39 |
| 2021-07-16 | 169.32 |
| 2021-07-15 | 155.39 |
| 2021-07-14 | 164.68 |
| 2021-07-13 | 155.39 |
| 2021-07-12 | 155.39 |
| 2021-07-09 | 155.39 |
| 2021-07-08 | 155.39 |
| 2021-07-07 | 155.39 |
| 2021-07-06 | 155.39 |
| 2021-07-05 | 155.39 |
| 2021-07-02 | 157.71 |
| 2021-06-30 | 157.71 |
| 2021-06-29 | 155.39 |
| 2021-06-28 | 155.39 |
| 2021-06-25 | 155.39 |
| 2021-06-24 | 155.39 |
| 2021-06-23 | 155.39 |
| 2021-06-22 | 157.71 |
| 2021-06-21 | 157.71 |
| 2021-06-18 | 157.71 |
| 2021-06-17 | 160.04 |
| 2021-06-16 | 167.00 |
| 2021-06-15 | 157.71 |
| 2021-06-11 | 157.71 |
| 2021-06-10 | 160.04 |
| 2021-06-09 | 176.29 |
| 2021-06-08 | 178.61 |
| 2021-06-07 | 178.61 |
| 2021-06-04 | 187.90 |
| 2021-06-03 | 190.22 |
| 2021-06-02 | 190.22 |
| 2021-06-01 | 167.00 |
| 2021-05-31 | 185.58 |
| 2021-05-28 | 178.61 |
| 2021-05-27 | 157.71 |
| 2021-05-26 | 178.61 |
| 2021-05-25 | 183.25 |
| 2021-05-24 | 155.39 |
| 2021-05-21 | 155.39 |
| 2021-05-20 | 155.39 |
| 2021-05-18 | 155.39 |
| 2021-05-17 | 155.39 |
| 2021-05-14 | 155.39 |
| 2021-05-13 | 155.39 |
| 2021-05-12 | 157.71 |
| 2021-05-11 | 157.71 |
| 2021-05-10 | 157.71 |
| 2021-05-07 | 157.71 |
| 2021-05-06 | 157.71 |
| 2021-05-05 | 157.71 |
| 2021-05-04 | 164.68 |
| 2021-05-03 | 164.68 |
| 2021-04-30 | 164.68 |
| 2021-04-29 | 164.68 |
| 2021-04-28 | 155.39 |
| 2021-04-27 | 155.39 |
| 2021-04-26 | 155.39 |
| 2021-04-23 | 155.39 |
| 2021-04-22 | 155.39 |
| 2021-04-21 | 160.04 |
| 2021-04-20 | 162.36 |
| 2021-04-19 | 155.39 |
| 2021-04-16 | 155.39 |
| 2021-04-15 | 155.39 |
| 2021-04-14 | 157.71 |
| 2021-04-13 | 155.39 |
| 2021-04-12 | 157.71 |
| 2021-04-09 | 155.39 |
| 2021-04-08 | 141.46 |
| 2021-04-07 | 141.46 |
| 2021-04-01 | 155.39 |
| 2021-03-31 | 157.71 |
| 2021-03-30 | 155.39 |
| 2021-03-29 | 155.39 |
| 2021-03-26 | 155.39 |
| 2021-03-25 | 157.71 |
| 2021-03-24 | 146.11 |
| 2021-03-23 | 160.04 |
| 2021-03-22 | 160.04 |
| 2021-03-19 | 157.71 |
| 2021-03-18 | 134.50 |
| 2021-03-17 | 134.50 |
| 2021-03-16 | 141.46 |
| 2021-03-15 | 132.18 |
| 2021-03-12 | 146.11 |
| 2021-03-11 | 134.50 |
| 2021-03-10 | 139.14 |
| 2021-03-09 | 136.82 |
| 2021-03-08 | 139.14 |
| 2021-03-05 | 153.07 |
| 2021-03-04 | 132.18 |
| 2021-03-03 | 139.14 |
| 2021-03-02 | 139.14 |
| 2021-03-01 | 139.14 |
| 2021-02-26 | 143.78 |
| 2021-02-25 | 153.07 |
| 2021-02-24 | 141.46 |
| 2021-02-23 | 150.75 |
| 2021-02-22 | 155.39 |
| 2021-02-19 | 146.11 |
| 2021-02-18 | 146.11 |
| 2021-02-17 | 155.39 |
| 2021-02-16 | 136.82 |
| 2021-02-11 | 139.14 |
| 2021-02-10 | 139.14 |
| 2021-02-09 | 160.04 |
| 2021-02-08 | 139.14 |
| 2021-02-05 | 141.46 |
| 2021-02-04 | 141.46 |
| 2021-02-03 | 141.46 |
| 2021-02-02 | 155.39 |
| 2021-02-01 | 136.82 |
| 2021-01-29 | 141.46 |
| 2021-01-28 | 150.75 |
| 2021-01-27 | 146.11 |
| 2021-01-26 | 146.11 |
| 2021-01-25 | 153.07 |
| 2021-01-22 | 157.71 |
| 2021-01-21 | 160.04 |
| 2021-01-20 | 160.04 |
| 2021-01-19 | 173.97 |
| 2021-01-18 | 162.36 |
| 2021-01-15 | 155.39 |
| 2021-01-14 | 160.04 |
| 2021-01-13 | 162.36 |
| 2021-01-12 | 162.36 |
| 2021-01-11 | 164.68 |
| 2021-01-08 | 169.32 |
| 2021-01-07 | 176.29 |
| 2021-01-06 | 176.29 |
| 2021-01-05 | 167.00 |
| 2021-01-04 | 167.00 |
| 2020-12-31 | 171.65 |
| 2020-12-30 | 167.00 |
| 2020-12-29 | 167.00 |
| 2020-12-28 | 183.25 |
| 2020-12-24 | 178.61 |
| 2020-12-23 | 187.90 |
| 2020-12-22 | 178.61 |
| 2020-12-21 | 190.22 |
| 2020-12-18 | 178.61 |
| 2020-12-17 | 180.93 |
| 2020-12-16 | 178.61 |
| 2020-12-15 | 180.93 |
| 2020-12-14 | 187.90 |
| 2020-12-11 | 185.58 |
| 2020-12-10 | 194.86 |
| 2020-12-09 | 178.61 |
| 2020-12-08 | 167.00 |
| 2020-12-07 | 125.21 |
| 2020-12-04 | 129.85 |
| 2020-12-03 | 132.18 |
| 2020-12-02 | 132.18 |
| 2020-12-01 | 139.14 |
| 2020-11-30 | 132.18 |
| 2020-11-27 | 136.82 |
| 2020-11-26 | 139.14 |
| 2020-11-25 | 132.18 |
| 2020-11-24 | 143.78 |
| 2020-11-23 | 143.78 |
| 2020-11-20 | 146.11 |
| 2020-11-19 | 153.07 |
| 2020-11-18 | 155.39 |
| 2020-11-17 | 157.71 |
| 2020-11-16 | 155.39 |
| 2020-11-13 | 169.32 |
| 2020-11-12 | 169.32 |
| 2020-11-11 | 155.39 |
| 2020-11-10 | 180.93 |
| 2020-11-09 | 187.90 |
| 2020-11-06 | 199.51 |
| 2020-11-05 | 213.44 |
| 2020-11-04 | 225.05 |
| 2020-11-03 | 225.05 |
| 2020-11-02 | 234.33 |
| 2020-10-30 | 234.33 |
| 2020-10-29 | 234.33 |
| 2020-10-28 | 220.40 |
| 2020-10-27 | 238.98 |
| 2020-10-23 | 248.26 |
| 2020-10-22 | 250.58 |
| 2020-10-21 | 248.26 |
| 2020-10-20 | 257.55 |
| 2020-10-19 | 257.55 |
| 2020-10-16 | 264.52 |
| 2020-10-15 | 262.19 |
| 2020-10-14 | 262.19 |
| 2020-10-12 | 248.26 |
| 2020-10-09 | 257.55 |
| 2020-10-08 | 257.55 |
| 2020-10-07 | 252.91 |
| 2020-10-06 | 252.91 |
| 2020-10-05 | 259.87 |
| 2020-09-30 | 259.87 |
| 2020-09-29 | 259.87 |
| 2020-09-28 | 259.87 |
| 2020-09-25 | 252.91 |
| 2020-09-24 | 255.23 |
| 2020-09-23 | 271.48 |
| 2020-09-22 | 283.09 |
| 2020-09-21 | 248.26 |
| 2020-09-18 | 255.23 |
| 2020-09-17 | 255.23 |
| 2020-09-16 | 248.26 |
| 2020-09-15 | 248.26 |
| 2020-09-14 | 248.26 |
| 2020-09-11 | 248.26 |
| 2020-09-10 | 259.87 |
| 2020-09-09 | 248.26 |
| 2020-09-08 | 241.30 |
| 2020-09-07 | 259.87 |
| 2020-09-04 | 259.87 |
| 2020-09-03 | 257.55 |
| 2020-09-02 | 262.19 |
| 2020-09-01 | 252.91 |
| 2020-08-31 | 252.91 |
| 2020-08-28 | 250.58 |
| 2020-08-27 | 257.55 |
| 2020-08-26 | 257.55 |
| 2020-08-25 | 250.58 |
| 2020-08-24 | 250.58 |
| 2020-08-21 | 250.58 |
| 2020-08-20 | 255.23 |
| 2020-08-19 | 273.80 |
| 2020-08-18 | 248.26 |
| 2020-08-17 | 238.98 |
| 2020-08-14 | 252.91 |
| 2020-08-13 | 250.58 |
| 2020-08-12 | 252.91 |
| 2020-08-11 | 262.19 |
| 2020-08-10 | 257.55 |
| 2020-08-07 | 271.48 |
| 2020-08-06 | 283.09 |
| 2020-08-05 | 301.66 |
| 2020-08-04 | 257.55 |
| 2020-08-03 | 262.19 |
| 2020-07-31 | 273.80 |
| 2020-07-30 | 269.16 |
| 2020-07-29 | 269.16 |
| 2020-07-28 | 264.52 |
| 2020-07-27 | 264.52 |
| 2020-07-24 | 264.52 |
| 2020-07-23 | 276.12 |
| 2020-07-22 | 264.52 |
| 2020-07-21 | 257.55 |
| 2020-07-20 | 259.87 |
| 2020-07-17 | 276.12 |
| 2020-07-16 | 273.80 |
| 2020-07-15 | 297.02 |
| 2020-07-14 | 297.02 |
| 2020-07-13 | 303.99 |
| 2020-07-10 | 306.31 |
| 2020-07-09 | 306.31 |
| 2020-07-08 | 308.63 |
| 2020-07-07 | 315.59 |
| 2020-07-06 | 310.95 |
| 2020-07-03 | 310.95 |
| 2020-07-02 | 303.99 |
| 2020-06-30 | 301.66 |
| 2020-06-29 | 299.34 |
| 2020-06-26 | 301.66 |
| 2020-06-24 | 301.66 |
| 2020-06-23 | 306.31 |
| 2020-06-22 | 310.95 |
| 2020-06-19 | 320.24 |
| 2020-06-18 | 338.81 |
| 2020-06-17 | 338.81 |
| 2020-06-16 | 336.49 |
| 2020-06-15 | 331.85 |
| 2020-06-12 | 329.52 |
| 2020-06-11 | 317.92 |
| 2020-06-10 | 331.85 |
| 2020-06-09 | 334.17 |
| 2020-06-08 | 343.45 |
| 2020-06-05 | 341.13 |
| 2020-06-04 | 341.13 |
| 2020-06-03 | 345.78 |
| 2020-06-02 | 334.17 |
| 2020-06-01 | 343.45 |
| 2020-05-29 | 338.81 |
| 2020-05-28 | 341.13 |
| 2020-05-27 | 338.81 |
| 2020-05-26 | 343.45 |
| 2020-05-25 | 345.78 |
| 2020-05-22 | 334.17 |
| 2020-05-21 | 345.78 |
| 2020-05-20 | 341.13 |
| 2020-05-19 | 364.35 |
| 2020-05-18 | 364.35 |
| 2020-05-15 | 350.42 |
| 2020-05-14 | 362.03 |
| 2020-05-13 | 364.35 |
| 2020-05-12 | 359.71 |
| 2020-05-11 | 348.10 |
| 2020-05-08 | 341.13 |
| 2020-05-07 | 359.71 |
| 2020-05-06 | 475.79 |
| 2020-05-05 | 392.21 |
| 2020-05-04 | 366.67 |
| 2020-04-29 | 378.28 |
| 2020-04-28 | 368.99 |
| 2020-04-27 | 359.71 |
| 2020-04-24 | 359.71 |
| 2020-04-23 | 357.39 |
| 2020-04-22 | 355.06 |
| 2020-04-21 | 341.13 |
| 2020-04-20 | 341.13 |
| 2020-04-17 | 303.99 |
| 2020-04-16 | 250.58 |
| 2020-04-15 | 241.30 |
| 2020-04-14 | 250.58 |
| 2020-04-09 | 241.30 |
| 2020-04-08 | 218.08 |
| 2020-04-07 | 218.08 |
| 2020-04-06 | 218.08 |
| 2020-04-03 | 213.44 |
| 2020-04-02 | 206.47 |
| 2020-04-01 | 190.22 |
| 2020-03-31 | 206.47 |
| 2020-03-30 | 208.79 |
| 2020-03-27 | 220.40 |
| 2020-03-26 | 213.44 |
| 2020-03-25 | 213.44 |
| 2020-03-24 | 208.79 |
| 2020-03-23 | 201.83 |
| 2020-03-20 | 211.11 |
| 2020-03-19 | 220.40 |
| 2020-03-18 | 227.37 |
| 2020-03-17 | 192.54 |
| 2020-03-16 | 204.15 |
| 2020-03-13 | 229.69 |
| 2020-03-12 | 218.08 |
| 2020-03-11 | 234.33 |
| 2020-03-10 | 238.98 |
| 2020-03-09 | 252.91 |
| 2020-03-06 | 264.52 |
| 2020-03-05 | 252.91 |
| 2020-03-04 | 266.84 |
| 2020-03-03 | 278.45 |
| 2020-03-02 | 283.09 |
| 2020-02-28 | 280.77 |
| 2020-02-27 | 276.12 |
| 2020-02-26 | 276.12 |
| 2020-02-25 | 269.16 |
| 2020-02-24 | 280.77 |
| 2020-02-21 | 285.41 |
| 2020-02-20 | 278.45 |
| 2020-02-19 | 285.41 |
| 2020-02-18 | 283.09 |
| 2020-02-17 | 287.73 |
| 2020-02-14 | 278.45 |
| 2020-02-13 | 276.12 |
| 2020-02-12 | 262.19 |
| 2020-02-11 | 245.94 |
| 2020-02-10 | 250.58 |
| 2020-02-07 | 264.52 |
| 2020-02-06 | 262.19 |
| 2020-02-05 | 266.84 |
| 2020-02-04 | 292.38 |
| 2020-02-03 | 241.30 |
| 2020-01-31 | 299.34 |
| 2020-01-30 | 447.93 |
| 2020-01-29 | 234.33 |
| 2020-01-24 | 236.65 |
| 2020-01-23 | 236.65 |
| 2020-01-22 | 243.62 |
| 2020-01-21 | 236.65 |
| 2020-01-20 | 245.94 |
| 2020-01-17 | 245.94 |
| 2020-01-16 | 245.94 |
| 2020-01-15 | 243.62 |
| 2020-01-14 | 248.26 |
| 2020-01-13 | 248.26 |
| 2020-01-10 | 245.94 |
| 2020-01-09 | 245.94 |
| 2020-01-08 | 245.94 |
| 2020-01-07 | 257.55 |
| 2020-01-06 | 259.87 |
| 2020-01-03 | 259.87 |
| 2020-01-02 | 248.26 |
| 2019-12-31 | 262.19 |
| 2019-12-30 | 243.62 |
| 2019-12-27 | 248.26 |
| 2019-12-24 | 238.98 |
| 2019-12-23 | 248.26 |
| 2019-12-20 | 238.98 |
| 2019-12-19 | 227.37 |
| 2019-12-18 | 238.98 |
| 2019-12-17 | 238.98 |
| 2019-12-16 | 248.26 |
| 2019-12-13 | 248.26 |
| 2019-12-12 | 250.58 |
| 2019-12-11 | 248.26 |
| 2019-12-10 | 248.26 |
| 2019-12-09 | 255.23 |
| 2019-12-06 | 248.26 |
| 2019-12-05 | 248.26 |
| 2019-12-04 | 252.91 |
| 2019-12-03 | 259.87 |
| 2019-12-02 | 248.26 |
| 2019-11-29 | 248.26 |
| 2019-11-28 | 250.58 |
| 2019-11-27 | 259.87 |
| 2019-11-26 | 255.23 |
| 2019-11-25 | 255.23 |
| 2019-11-22 | 259.87 |
| 2019-11-21 | 262.19 |
| 2019-11-20 | 264.52 |
| 2019-11-19 | 262.19 |
| 2019-11-18 | 259.87 |
| 2019-11-15 | 262.19 |
| 2019-11-14 | 262.19 |
| 2019-11-13 | 262.19 |
| 2019-11-12 | 264.52 |
| 2019-11-11 | 271.48 |
| 2019-11-08 | 276.12 |
| 2019-11-07 | 273.80 |
| 2019-11-06 | 271.48 |
| 2019-11-05 | 273.80 |
| 2019-11-04 | 271.48 |
| 2019-11-01 | 290.05 |
| 2019-10-31 | 280.77 |
| 2019-10-30 | 266.84 |
| 2019-10-29 | 259.87 |
| 2019-10-28 | 259.87 |
| 2019-10-25 | 259.87 |
| 2019-10-24 | 259.87 |
| 2019-10-23 | 259.87 |
| 2019-10-22 | 259.87 |
| 2019-10-21 | 266.84 |
| 2019-10-18 | 259.87 |
| 2019-10-17 | 259.87 |
| 2019-10-16 | 262.19 |
| 2019-10-15 | 259.87 |
| 2019-10-14 | 262.19 |
| 2019-10-11 | 271.48 |
| 2019-10-10 | 257.55 |
| 2019-10-09 | 283.09 |
| 2019-10-08 | 283.09 |
| 2019-10-04 | 280.77 |
| 2019-10-03 | 271.48 |
| 2019-10-02 | 290.05 |
| 2019-09-30 | 252.91 |
| 2019-09-27 | 269.16 |
| 2019-09-26 | 269.16 |
| 2019-09-25 | 266.84 |
| 2019-09-24 | 269.16 |
| 2019-09-23 | 271.48 |
| 2019-09-20 | 259.87 |
| 2019-09-19 | 271.48 |
| 2019-09-18 | 264.52 |
| 2019-09-17 | 266.84 |
| 2019-09-16 | 266.84 |
| 2019-09-13 | 278.45 |
| 2019-09-12 | 283.09 |
| 2019-09-11 | 273.80 |
| 2019-09-10 | 266.84 |
| 2019-09-09 | 269.16 |
| 2019-09-06 | 264.52 |
| 2019-09-05 | 266.84 |
| 2019-09-04 | 266.84 |
| 2019-09-03 | 271.48 |
| 2019-09-02 | 301.66 |
| 2019-08-30 | 250.58 |
| 2019-08-29 | 248.26 |
| 2019-08-28 | 257.55 |
| 2019-08-27 | 252.91 |
| 2019-08-26 | 252.91 |
| 2019-08-23 | 259.87 |
| 2019-08-22 | 259.87 |
| 2019-08-21 | 259.87 |
| 2019-08-20 | 264.52 |
| 2019-08-19 | 255.23 |
| 2019-08-16 | 257.55 |
| 2019-08-15 | 259.87 |
| 2019-08-14 | 259.87 |
| 2019-08-13 | 252.91 |
| 2019-08-12 | 257.55 |
| 2019-08-09 | 259.87 |
| 2019-08-08 | 259.87 |
| 2019-08-07 | 280.77 |
| 2019-08-06 | 269.16 |
| 2019-08-05 | 273.80 |
| 2019-08-02 | 280.77 |
| 2019-08-01 | 283.09 |
| 2019-07-31 | 294.70 |
| 2019-07-30 | 294.70 |
| 2019-07-29 | 294.70 |
| 2019-07-26 | 290.05 |
| 2019-07-25 | 294.70 |
| 2019-07-24 | 278.45 |
| 2019-07-23 | 290.05 |
| 2019-07-22 | 294.70 |
| 2019-07-19 | 294.70 |
| 2019-07-18 | 294.70 |
| 2019-07-17 | 303.99 |
| 2019-07-16 | 313.27 |
| 2019-07-15 | 306.31 |
| 2019-07-12 | 303.99 |
| 2019-07-11 | 297.02 |
| 2019-07-10 | 306.31 |
| 2019-07-09 | 308.63 |
| 2019-07-08 | 317.92 |
| 2019-07-05 | 313.27 |
| 2019-07-04 | 317.92 |
| 2019-07-03 | 306.31 |
| 2019-07-02 | 303.99 |
| 2019-06-28 | 294.70 |
| 2019-06-27 | 297.02 |
| 2019-06-26 | 269.16 |
| 2019-06-25 | 257.55 |
| 2019-06-24 | 271.48 |
| 2019-06-21 | 241.30 |
| 2019-06-20 | 238.98 |
| 2019-06-19 | 227.37 |
| 2019-06-18 | 227.37 |
| 2019-06-17 | 227.37 |
| 2019-06-14 | 225.05 |
| 2019-06-13 | 225.05 |
| 2019-06-12 | 222.72 |
| 2019-06-11 | 225.05 |
| 2019-06-10 | 225.05 |
| 2019-06-06 | 227.37 |
| 2019-06-05 | 234.33 |
| 2019-06-04 | 241.30 |
| 2019-06-03 | 243.62 |
| 2019-05-31 | 229.69 |
| 2019-05-30 | 232.01 |
| 2019-05-29 | 243.62 |
| 2019-05-28 | 243.62 |
| 2019-05-27 | 241.30 |
| 2019-05-24 | 257.55 |
| 2019-05-23 | 271.48 |
| 2019-05-22 | 283.09 |
| 2019-05-21 | 252.91 |
| 2019-05-20 | 245.94 |
| 2019-05-17 | 269.16 |
| 2019-05-16 | 273.80 |
| 2019-05-15 | 280.77 |
| 2019-05-14 | 290.05 |
| 2019-05-10 | 285.41 |
| 2019-05-09 | 276.12 |
| 2019-05-08 | 285.41 |
| 2019-05-07 | 283.09 |
| 2019-05-06 | 285.41 |
| 2019-05-03 | 317.92 |
| 2019-05-02 | 317.92 |
| 2019-04-30 | 317.92 |
| 2019-04-29 | 308.63 |
| 2019-04-26 | 313.27 |
| 2019-04-25 | 306.31 |
| 2019-04-24 | 306.31 |
| 2019-04-23 | 317.92 |
| 2019-04-18 | 317.92 |
| 2019-04-17 | 320.24 |
| 2019-04-16 | 320.24 |
| 2019-04-15 | 322.56 |
| 2019-04-12 | 338.81 |
| 2019-04-11 | 324.88 |
| 2019-04-10 | 320.24 |
| 2019-04-09 | 324.88 |
| 2019-04-08 | 320.24 |
| 2019-04-04 | 331.85 |
| 2019-04-03 | 343.45 |
| 2019-04-02 | 341.13 |
| 2019-04-01 | 320.24 |
| 2019-03-29 | 313.27 |
| 2019-03-28 | 329.52 |
| 2019-03-27 | 320.24 |
| 2019-03-26 | 317.92 |
| 2019-03-25 | 315.59 |
| 2019-03-22 | 320.24 |
| 2019-03-21 | 313.27 |
| 2019-03-20 | 310.95 |
| 2019-03-19 | 327.20 |
| 2019-03-18 | 327.20 |
| 2019-03-15 | 334.17 |
| 2019-03-14 | 331.85 |
| 2019-03-13 | 327.20 |
| 2019-03-12 | 343.45 |
| 2019-03-11 | 359.71 |
| 2019-03-08 | 368.99 |
| 2019-03-07 | 341.13 |
| 2019-03-06 | 341.13 |
| 2019-03-05 | 350.42 |
| 2019-03-04 | 387.57 |
| 2019-03-01 | 427.04 |
| 2019-02-28 | 355.06 |
| 2019-02-27 | 362.03 |
| 2019-02-26 | 345.78 |
| 2019-02-25 | 352.74 |
| 2019-02-22 | 343.45 |
| 2019-02-21 | 345.78 |
| 2019-02-20 | 341.13 |
| 2019-02-19 | 345.78 |
| 2019-02-18 | 324.88 |
| 2019-02-15 | 336.49 |
| 2019-02-14 | 341.13 |
| 2019-02-13 | 352.74 |
| 2019-02-12 | 341.13 |
| 2019-02-11 | 341.13 |
| 2019-02-08 | 352.74 |
| 2019-02-04 | 348.10 |
| 2019-02-01 | 348.10 |
| 2019-01-31 | 343.45 |
| 2019-01-30 | 341.13 |
| 2019-01-29 | 345.78 |
| 2019-01-28 | 341.13 |
| 2019-01-25 | 338.81 |
| 2019-01-24 | 352.74 |
| 2019-01-23 | 343.45 |
| 2019-01-22 | 350.42 |
| 2019-01-21 | 338.81 |
| 2019-01-18 | 352.74 |
| 2019-01-17 | 348.10 |
| 2019-01-16 | 352.74 |
| 2019-01-15 | 350.42 |
| 2019-01-14 | 350.42 |
| 2019-01-11 | 345.78 |
| 2019-01-10 | 357.39 |
| 2019-01-09 | 357.39 |
| 2019-01-08 | 345.78 |
| 2019-01-07 | 345.78 |
| 2019-01-04 | 343.45 |
| 2019-01-03 | 355.06 |
| 2019-01-02 | 355.06 |
| 2018-12-31 | 359.71 |
| 2018-12-28 | 348.10 |
| 2018-12-27 | 355.06 |
| 2018-12-24 | 327.20 |
| 2018-12-21 | 348.10 |
| 2018-12-20 | 343.45 |
| 2018-12-19 | 338.81 |
| 2018-12-18 | 306.31 |
| 2018-12-17 | 327.20 |
| 2018-12-14 | 350.42 |
| 2018-12-13 | 350.42 |
| 2018-12-12 | 350.42 |
| 2018-12-11 | 324.88 |
| 2018-12-10 | 338.81 |
| 2018-12-07 | 320.24 |
| 2018-12-06 | 338.81 |
| 2018-12-05 | 338.81 |
| 2018-12-04 | 341.13 |
| 2018-12-03 | 350.42 |
| 2018-11-30 | 348.10 |
| 2018-11-29 | 357.39 |
| 2018-11-28 | 359.71 |
| 2018-11-27 | 329.52 |
| 2018-11-26 | 343.45 |
| 2018-11-23 | 352.74 |
| 2018-11-22 | 362.03 |
| 2018-11-21 | 341.13 |
| 2018-11-20 | 348.10 |
| 2018-11-19 | 341.13 |
| 2018-11-16 | 350.42 |
| 2018-11-15 | 357.39 |
| 2018-11-14 | 348.10 |
| 2018-11-13 | 364.35 |
| 2018-11-12 | 387.57 |
| 2018-11-09 | 362.03 |
| 2018-11-08 | 366.67 |
| 2018-11-07 | 366.67 |
| 2018-11-06 | 366.67 |
| 2018-11-05 | 364.35 |
| 2018-11-02 | 371.32 |
| 2018-11-01 | 364.35 |
| 2018-10-31 | 364.35 |
| 2018-10-30 | 362.03 |
| 2018-10-29 | 385.25 |
| 2018-10-26 | 408.46 |
| 2018-10-25 | 399.18 |
| 2018-10-24 | 389.89 |
| 2018-10-23 | 408.46 |
| 2018-10-22 | 427.04 |
| 2018-10-19 | 413.11 |
| 2018-10-18 | 417.75 |
| 2018-10-16 | 417.75 |
| 2018-10-15 | 431.68 |
| 2018-10-12 | 394.53 |
| 2018-10-11 | 410.79 |
| 2018-10-10 | 434.00 |
| 2018-10-09 | 434.00 |
| 2018-10-08 | 468.83 |
| 2018-10-05 | 473.47 |
| 2018-10-04 | 492.05 |
| 2018-10-03 | 480.44 |
| 2018-10-02 | 503.66 |
| 2018-09-28 | 492.05 |
| 2018-09-27 | 503.66 |
| 2018-09-26 | 503.66 |
| 2018-09-24 | 526.87 |
| 2018-09-21 | 503.66 |
| 2018-09-20 | 515.26 |
| 2018-09-19 | 480.44 |
| 2018-09-18 | 478.12 |
| 2018-09-17 | 478.12 |
| 2018-09-14 | 454.90 |
| 2018-09-13 | 427.04 |
| 2018-09-12 | 410.79 |
| 2018-09-11 | 408.46 |
| 2018-09-10 | 445.61 |
| 2018-09-07 | 445.61 |
| 2018-09-06 | 445.61 |
| 2018-09-05 | 461.86 |
| 2018-09-04 | 468.83 |
| 2018-09-03 | 408.46 |
| 2018-08-31 | 420.07 |
| 2018-08-30 | 410.79 |
| 2018-08-29 | 389.89 |
| 2018-08-28 | 399.18 |
| 2018-08-27 | 403.82 |
| 2018-08-24 | 403.82 |
| 2018-08-23 | 403.82 |
| 2018-08-22 | 410.79 |
| 2018-08-21 | 382.92 |
| 2018-08-20 | 380.60 |
| 2018-08-17 | 380.60 |
| 2018-08-16 | 410.79 |
| 2018-08-15 | 440.97 |
| 2018-08-14 | 440.97 |
| 2018-08-13 | 445.61 |
| 2018-08-10 | 445.61 |
| 2018-08-09 | 454.90 |
| 2018-08-08 | 457.22 |
| 2018-08-07 | 422.39 |
| 2018-08-06 | 422.39 |
| 2018-08-03 | 410.79 |
| 2018-08-02 | 399.18 |
| 2018-08-01 | 434.00 |
| 2018-07-31 | 480.44 |
| 2018-07-30 | 457.22 |
| 2018-07-27 | 454.90 |
| 2018-07-26 | 480.44 |
| 2018-07-25 | 492.05 |
| 2018-07-24 | 480.44 |
| 2018-07-23 | 478.12 |
| 2018-07-20 | 480.44 |
| 2018-07-19 | 480.44 |
| 2018-07-18 | 394.53 |
| 2018-07-17 | 415.43 |
| 2018-07-16 | 424.72 |
| 2018-07-13 | 424.72 |
| 2018-07-12 | 415.43 |
| 2018-07-11 | 424.72 |
| 2018-07-10 | 452.58 |
| 2018-07-09 | 447.93 |
| 2018-07-06 | 457.22 |
| 2018-07-05 | 454.90 |
| 2018-07-04 | 468.83 |
| 2018-07-03 | 464.19 |
| 2018-06-29 | 475.79 |
| 2018-06-28 | 492.05 |
| 2018-06-27 | 475.79 |
| 2018-06-26 | 492.05 |
| 2018-06-25 | 503.66 |
| 2018-06-22 | 492.05 |
| 2018-06-21 | 480.44 |
| 2018-06-20 | 492.05 |
| 2018-06-19 | 480.44 |
| 2018-06-15 | 492.05 |
| 2018-06-14 | 492.05 |
| 2018-06-13 | 480.44 |
| 2018-06-12 | 503.66 |
| 2018-06-11 | 480.44 |
| 2018-06-08 | 515.26 |
| 2018-06-07 | 515.26 |
| 2018-06-06 | 515.26 |
| 2018-06-05 | 526.87 |
| 2018-06-04 | 573.31 |
| 2018-06-01 | 573.31 |
| 2018-05-31 | 503.66 |
| 2018-05-30 | 550.09 |
| 2018-05-29 | 573.31 |
| 2018-05-28 | 596.53 |
| 2018-05-25 | 666.18 |
| 2018-05-24 | 642.96 |
| 2018-05-23 | 538.48 |
| 2018-05-21 | 550.09 |
| 2018-05-18 | 550.09 |
| 2018-05-17 | 526.87 |
| 2018-05-16 | 550.09 |
| 2018-05-15 | 573.31 |
| 2018-05-14 | 526.87 |
| 2018-05-11 | 526.87 |
| 2018-05-10 | 550.09 |
| 2018-05-09 | 515.26 |
| 2018-05-08 | 561.70 |
| 2018-05-07 | 468.83 |
| 2018-05-04 | 503.66 |
| 2018-05-03 | 538.48 |
| 2018-05-02 | 561.70 |
| 2018-04-30 | 584.92 |
| 2018-04-27 | 584.92 |
| 2018-04-26 | 573.31 |
| 2018-04-25 | 573.31 |
| 2018-04-24 | 596.53 |
| 2018-04-23 | 666.18 |
| 2018-04-20 | 689.40 |
| 2018-04-19 | 782.27 |
| 2018-04-18 | 712.61 |
| 2018-04-17 | 666.18 |
| 2018-04-16 | 550.09 |
| 2018-04-13 | 561.70 |
| 2018-04-12 | 584.92 |
| 2018-04-11 | 596.53 |
| 2018-04-10 | 561.70 |
| 2018-04-09 | 561.70 |
| 2018-04-06 | 526.87 |
| 2018-04-04 | 492.05 |
| 2018-04-03 | 480.44 |
| 2018-03-29 | 457.22 |
| 2018-03-28 | 454.90 |
| 2018-03-27 | 457.22 |
| 2018-03-26 | 457.22 |
| 2018-03-23 | 447.93 |
| 2018-03-22 | 445.61 |
| 2018-03-21 | 452.58 |
| 2018-03-20 | 436.33 |
| 2018-03-19 | 440.97 |
| 2018-03-16 | 440.97 |
| 2018-03-15 | 468.83 |
| 2018-03-14 | 473.47 |
| 2018-03-13 | 478.12 |
| 2018-03-12 | 480.44 |
| 2018-03-09 | 480.44 |
| 2018-03-08 | 478.12 |
| 2018-03-07 | 478.12 |
| 2018-03-06 | 471.15 |
| 2018-03-05 | 468.83 |
| 2018-03-02 | 468.83 |
| 2018-03-01 | 457.22 |
| 2018-02-28 | 447.93 |
| 2018-02-27 | 457.22 |
| 2018-02-26 | 457.22 |
| 2018-02-23 | 447.93 |
| 2018-02-22 | 459.54 |
| 2018-02-21 | 459.54 |
| 2018-02-20 | 461.86 |
| 2018-02-15 | 461.86 |
| 2018-02-14 | 443.29 |
| 2018-02-13 | 443.29 |
| 2018-02-12 | 394.53 |
| 2018-02-09 | 392.21 |
| 2018-02-08 | 438.65 |
| 2018-02-07 | 457.22 |
| 2018-02-06 | 466.51 |
| 2018-02-05 | 480.44 |
| 2018-02-02 | 475.79 |
| 2018-02-01 | 492.05 |
| 2018-01-31 | 503.66 |
| 2018-01-30 | 480.44 |
| 2018-01-29 | 480.44 |
| 2018-01-26 | 503.66 |
| 2018-01-25 | 492.05 |
| 2018-01-24 | 492.05 |
| 2018-01-23 | 492.05 |
| 2018-01-22 | 480.44 |
| 2018-01-19 | 492.05 |
| 2018-01-18 | 492.05 |
| 2018-01-17 | 503.66 |
| 2018-01-16 | 492.05 |
| 2018-01-15 | 461.86 |
| 2018-01-12 | 422.39 |
| 2018-01-11 | 415.43 |
| 2018-01-10 | 415.43 |
| 2018-01-09 | 429.36 |
| 2018-01-08 | 415.43 |
| 2018-01-05 | 387.57 |
| 2018-01-04 | 410.79 |
| 2018-01-03 | 406.14 |
| 2018-01-02 | 420.07 |
| 2017-12-29 | 387.57 |
| 2017-12-28 | 410.79 |
| 2017-12-27 | 436.33 |
| 2017-12-22 | 480.44 |
| 2017-12-21 | 480.44 |
| 2017-12-20 | 478.12 |
| 2017-12-19 | 464.19 |
| 2017-12-18 | 464.19 |
| 2017-12-15 | 480.44 |
| 2017-12-14 | 480.44 |
| 2017-12-13 | 480.44 |
| 2017-12-12 | 480.44 |
| 2017-12-11 | 492.05 |
| 2017-12-08 | 480.44 |
| 2017-12-07 | 480.44 |
| 2017-12-06 | 503.66 |
| 2017-12-05 | 492.05 |
| 2017-12-04 | 480.44 |
| 2017-12-01 | 480.44 |
| 2017-11-30 | 461.86 |
| 2017-11-29 | 480.44 |
| 2017-11-28 | 492.05 |
| 2017-11-27 | 492.05 |
| 2017-11-24 | 492.05 |
| 2017-11-23 | 503.66 |
| 2017-11-22 | 492.05 |
| 2017-11-21 | 526.87 |
| 2017-11-20 | 526.87 |
| 2017-11-17 | 538.48 |
| 2017-11-16 | 515.26 |
| 2017-11-15 | 526.87 |
| 2017-11-14 | 515.26 |
| 2017-11-13 | 515.26 |
| 2017-11-10 | 526.87 |
| 2017-11-09 | 538.48 |
| 2017-11-08 | 538.48 |
| 2017-11-07 | 526.87 |
| 2017-11-06 | 538.48 |
| 2017-11-03 | 573.31 |
| 2017-11-02 | 561.70 |
| 2017-11-01 | 561.70 |
| 2017-10-31 | 561.70 |
| 2017-10-30 | 584.92 |
| 2017-10-27 | 596.53 |
| 2017-10-26 | 573.31 |
| 2017-10-25 | 561.70 |
| 2017-10-24 | 550.09 |
| 2017-10-23 | 561.70 |
| 2017-10-20 | 561.70 |
| 2017-10-19 | 561.70 |
| 2017-10-18 | 596.53 |
| 2017-10-17 | 573.31 |
| 2017-10-16 | 573.31 |
| 2017-10-13 | 584.92 |
| 2017-10-12 | 550.09 |
| 2017-10-11 | 550.09 |
| 2017-10-10 | 584.92 |
| 2017-10-09 | 584.92 |
| 2017-10-06 | 596.53 |
| 2017-10-04 | 584.92 |
| 2017-10-03 | 573.31 |
| 2017-09-29 | 596.53 |
| 2017-09-28 | 584.92 |
| 2017-09-27 | 584.92 |
| 2017-09-26 | 573.31 |
| 2017-09-25 | 584.92 |
| 2017-09-22 | 608.13 |
| 2017-09-21 | 631.35 |
| 2017-09-20 | 642.96 |
| 2017-09-19 | 642.96 |
| 2017-09-18 | 619.74 |
| 2017-09-15 | 631.35 |
| 2017-09-14 | 631.35 |
| 2017-09-13 | 654.57 |
| 2017-09-12 | 619.74 |
| 2017-09-11 | 642.96 |
| 2017-09-08 | 642.96 |
| 2017-09-07 | 631.35 |
| 2017-09-06 | 642.96 |
| 2017-09-05 | 642.96 |
| 2017-09-04 | 631.35 |
| 2017-09-01 | 642.96 |
| 2017-08-31 | 654.57 |
| 2017-08-30 | 689.40 |
| 2017-08-29 | 677.79 |
| 2017-08-28 | 666.18 |
| 2017-08-25 | 654.57 |
| 2017-08-24 | 642.96 |
| 2017-08-22 | 666.18 |
| 2017-08-21 | 677.79 |
| 2017-08-18 | 701.00 |
| 2017-08-17 | 712.61 |
| 2017-08-16 | 701.00 |
| 2017-08-15 | 712.61 |
| 2017-08-14 | 724.22 |
| 2017-08-11 | 689.40 |
| 2017-08-10 | 666.18 |
| 2017-08-09 | 701.00 |
| 2017-08-08 | 712.61 |
| 2017-08-07 | 724.22 |
| 2017-08-04 | 735.83 |
| 2017-08-03 | 724.22 |
| 2017-08-02 | 735.83 |
| 2017-08-01 | 735.83 |
| 2017-07-31 | 747.44 |
| 2017-07-28 | 724.22 |
| 2017-07-27 | 712.61 |
| 2017-07-26 | 689.40 |
| 2017-07-25 | 689.40 |
| 2017-07-24 | 689.40 |
| 2017-07-21 | 666.18 |
| 2017-07-20 | 642.96 |
| 2017-07-19 | 642.96 |
| 2017-07-18 | 642.96 |
| 2017-07-17 | 631.35 |
| 2017-07-14 | 619.74 |
| 2017-07-13 | 619.74 |
| 2017-07-12 | 596.53 |
| 2017-07-11 | 596.53 |
| 2017-07-10 | 619.74 |
| 2017-07-07 | 608.13 |
| 2017-07-06 | 608.13 |
| 2017-07-05 | 596.53 |
| 2017-07-04 | 619.74 |
| 2017-07-03 | 631.35 |
| 2017-06-30 | 631.35 |
| 2017-06-29 | 619.74 |
| 2017-06-28 | 631.35 |
| 2017-06-27 | 619.74 |
| 2017-06-26 | 654.57 |
| 2017-06-23 | 666.18 |
| 2017-06-22 | 666.18 |
| 2017-06-21 | 654.57 |
| 2017-06-20 | 642.96 |
| 2017-06-19 | 654.57 |
| 2017-06-16 | 677.79 |
| 2017-06-15 | 689.40 |
| 2017-06-14 | 701.00 |
| 2017-06-13 | 712.61 |
| 2017-06-12 | 712.61 |
| 2017-06-09 | 712.61 |
| 2017-06-08 | 724.22 |
| 2017-06-07 | 724.22 |
| 2017-06-06 | 724.22 |
| 2017-06-05 | 712.61 |
| 2017-06-02 | 735.83 |
| 2017-06-01 | 724.22 |
| 2017-05-31 | 759.05 |
| 2017-05-29 | 759.05 |
| 2017-05-26 | 759.05 |
| 2017-05-25 | 782.27 |
| 2017-05-24 | 770.66 |
| 2017-05-23 | 759.05 |
| 2017-05-22 | 782.27 |
| 2017-05-19 | 770.66 |
| 2017-05-18 | 793.88 |
| 2017-05-17 | 782.27 |
| 2017-05-16 | 793.88 |
| 2017-05-15 | 782.27 |
| 2017-05-12 | 770.66 |
| 2017-05-11 | 770.66 |
| 2017-05-10 | 759.05 |
| 2017-05-09 | 759.05 |
| 2017-05-08 | 759.05 |
| 2017-05-05 | 782.27 |
| 2017-05-04 | 782.27 |
| 2017-05-02 | 793.88 |
| 2017-04-28 | 793.88 |
| 2017-04-27 | 770.66 |
| 2017-04-26 | 759.05 |
| 2017-04-25 | 793.88 |
| 2017-04-24 | 770.66 |
| 2017-04-21 | 817.09 |
| 2017-04-20 | 828.70 |
| 2017-04-19 | 828.70 |
| 2017-04-18 | 805.48 |
| 2017-04-13 | 805.48 |
| 2017-04-12 | 805.48 |
| 2017-04-11 | 805.48 |
| 2017-04-10 | 817.09 |
| 2017-04-07 | 793.88 |
| 2017-04-06 | 793.88 |
| 2017-04-05 | 793.88 |
| 2017-04-03 | 793.88 |
| 2017-03-31 | 805.48 |
| 2017-03-30 | 828.70 |
| 2017-03-29 | 805.48 |
| 2017-03-28 | 828.70 |
| 2017-03-27 | 828.70 |
| 2017-03-24 | 828.70 |
| 2017-03-23 | 828.70 |
| 2017-03-22 | 828.70 |
| 2017-03-21 | 851.92 |
| 2017-03-20 | 805.48 |
| 2017-03-17 | 759.05 |
| 2017-03-16 | 782.27 |
| 2017-03-15 | 782.27 |
| 2017-03-14 | 793.88 |
| 2017-03-13 | 805.48 |
| 2017-03-10 | 793.88 |
| 2017-03-09 | 793.88 |
| 2017-03-08 | 793.88 |
| 2017-03-07 | 805.48 |
| 2017-03-06 | 817.09 |
| 2017-03-03 | 805.48 |
| 2017-03-02 | 805.48 |
| 2017-03-01 | 817.09 |
| 2017-02-28 | 817.09 |
| 2017-02-27 | 805.48 |
| 2017-02-24 | 817.09 |
| 2017-02-23 | 817.09 |
| 2017-02-22 | 817.09 |
| 2017-02-21 | 817.09 |
| 2017-02-20 | 817.09 |
| 2017-02-17 | 828.70 |
| 2017-02-16 | 828.70 |
| 2017-02-15 | 817.09 |
| 2017-02-14 | 805.48 |
| 2017-02-13 | 828.70 |
| 2017-02-10 | 793.88 |
| 2017-02-09 | 828.70 |
| 2017-02-08 | 828.70 |
| 2017-02-07 | 828.70 |
| 2017-02-06 | 828.70 |
| 2017-02-03 | 828.70 |
| 2017-02-02 | 863.53 |
| 2017-02-01 | 828.70 |
| 2017-01-27 | 817.09 |
| 2017-01-26 | 805.48 |
| 2017-01-25 | 828.70 |
| 2017-01-24 | 817.09 |
| 2017-01-23 | 817.09 |
| 2017-01-20 | 817.09 |
| 2017-01-19 | 817.09 |
| 2017-01-18 | 840.31 |
| 2017-01-17 | 805.48 |
| 2017-01-16 | 782.27 |
| 2017-01-13 | 805.48 |
| 2017-01-12 | 805.48 |
| 2017-01-11 | 817.09 |
| 2017-01-10 | 817.09 |
| 2017-01-09 | 828.70 |
| 2017-01-06 | 863.53 |
| 2017-01-05 | 817.09 |
| 2017-01-04 | 805.48 |
| 2017-01-03 | 805.48 |
| 2016-12-30 | 805.48 |
| 2016-12-29 | 840.31 |
| 2016-12-28 | 840.31 |
| 2016-12-23 | 851.92 |
| 2016-12-22 | 886.75 |
| 2016-12-21 | 898.35 |
| 2016-12-20 | 898.35 |
| 2016-12-19 | 921.57 |
| 2016-12-16 | 921.57 |
| 2016-12-15 | 956.40 |
| 2016-12-14 | 921.57 |
| 2016-12-13 | 909.96 |
| 2016-12-12 | 898.35 |
| 2016-12-09 | 898.35 |
| 2016-12-08 | 909.96 |
| 2016-12-07 | 898.35 |
| 2016-12-06 | 898.35 |
| 2016-12-05 | 898.35 |
| 2016-12-02 | 909.96 |
| 2016-12-01 | 921.57 |
| 2016-11-30 | 909.96 |
| 2016-11-29 | 909.96 |
| 2016-11-28 | 909.96 |
| 2016-11-25 | 921.57 |
| 2016-11-24 | 909.96 |
| 2016-11-23 | 909.96 |
| 2016-11-22 | 909.96 |
| 2016-11-21 | 886.75 |
| 2016-11-18 | 898.35 |
| 2016-11-17 | 898.35 |
| 2016-11-16 | 886.75 |
| 2016-11-15 | 886.75 |
| 2016-11-14 | 898.35 |
| 2016-11-11 | 921.57 |
| 2016-11-10 | 898.35 |
| 2016-11-09 | 886.75 |
| 2016-11-08 | 898.35 |
| 2016-11-07 | 898.35 |
| 2016-11-04 | 898.35 |
| 2016-11-03 | 875.14 |
| 2016-11-02 | 875.14 |
| 2016-11-01 | 875.14 |
| 2016-10-31 | 933.18 |
| 2016-10-28 | 921.57 |
| 2016-10-27 | 921.57 |
| 2016-10-26 | 921.57 |
| 2016-10-25 | 909.96 |
| 2016-10-24 | 921.57 |
| 2016-10-20 | 898.35 |
| 2016-10-19 | 863.53 |
| 2016-10-18 | 851.92 |
| 2016-10-17 | 851.92 |
| 2016-10-14 | 770.66 |
| 2016-10-13 | 782.27 |
| 2016-10-12 | 770.66 |
| 2016-10-11 | 770.66 |
| 2016-10-07 | 782.27 |
| 2016-10-06 | 782.27 |
| 2016-10-05 | 793.88 |
| 2016-10-04 | 770.66 |
| 2016-10-03 | 770.66 |
| 2016-09-30 | 793.88 |
| 2016-09-29 | 805.48 |
| 2016-09-28 | 828.70 |
| 2016-09-27 | 782.27 |
| 2016-09-26 | 805.48 |
| 2016-09-23 | 817.09 |
| 2016-09-22 | 828.70 |
| 2016-09-21 | 828.70 |
| 2016-09-20 | 828.70 |
| 2016-09-19 | 817.09 |
| 2016-09-15 | 817.09 |
| 2016-09-14 | 828.70 |
| 2016-09-13 | 840.31 |
| 2016-09-12 | 817.09 |
| 2016-09-09 | 840.31 |
| 2016-09-08 | 851.92 |
| 2016-09-07 | 817.09 |
| 2016-09-06 | 851.92 |
| 2016-09-05 | 863.53 |
| 2016-09-02 | 840.31 |
| 2016-09-01 | 840.31 |
| 2016-08-31 | 909.96 |
| 2016-08-30 | 909.96 |
| 2016-08-29 | 886.75 |
| 2016-08-26 | 909.96 |
| 2016-08-25 | 898.35 |
| 2016-08-24 | 921.57 |
| 2016-08-23 | 944.79 |
| 2016-08-22 | 898.35 |
| 2016-08-19 | 909.96 |
| 2016-08-18 | 944.79 |
| 2016-08-17 | 956.40 |
| 2016-08-16 | 944.79 |
| 2016-08-15 | 1,014.44 |
| 2016-08-12 | 944.79 |
| 2016-08-11 | 875.14 |
| 2016-08-10 | 886.75 |
| 2016-08-09 | 886.75 |
| 2016-08-08 | 851.92 |
| 2016-08-05 | 851.92 |
| 2016-08-04 | 863.53 |
| 2016-08-03 | 863.53 |
| 2016-08-01 | 863.53 |
| 2016-07-29 | 851.92 |
| 2016-07-28 | 828.70 |
| 2016-07-27 | 828.70 |
| 2016-07-26 | 840.31 |
| 2016-07-25 | 840.31 |
| 2016-07-22 | 828.70 |
| 2016-07-21 | 828.70 |
| 2016-07-20 | 805.48 |
| 2016-07-19 | 817.09 |
| 2016-07-18 | 817.09 |
| 2016-07-15 | 828.70 |
| 2016-07-14 | 828.70 |
| 2016-07-13 | 851.92 |
| 2016-07-12 | 851.92 |
| 2016-07-11 | 851.92 |
| 2016-07-08 | 817.09 |
| 2016-07-07 | 909.96 |
| 2016-07-06 | 933.18 |
| 2016-07-05 | 968.01 |
| 2016-07-04 | 991.22 |
| 2016-06-30 | 1,269.83 |
| 2016-06-29 | 1,037.66 |
| 2016-06-28 | 1,002.83 |
| 2016-06-27 | 944.79 |
| 2016-06-24 | 898.35 |
| 2016-06-23 | 886.75 |
| 2016-06-22 | 863.53 |
| 2016-06-21 | 875.14 |
| 2016-06-20 | 909.96 |
| 2016-06-17 | 898.35 |
| 2016-06-16 | 909.96 |
| 2016-06-15 | 898.35 |
| 2016-06-14 | 886.75 |
| 2016-06-13 | 886.75 |
| 2016-06-10 | 898.35 |
| 2016-06-08 | 909.96 |
| 2016-06-07 | 921.57 |
| 2016-06-06 | 898.35 |
| 2016-06-03 | 898.35 |
| 2016-06-02 | 898.35 |
| 2016-06-01 | 921.57 |
| 2016-05-31 | 933.18 |
| 2016-05-30 | 886.75 |
| 2016-05-27 | 886.75 |
| 2016-05-26 | 898.35 |
| 2016-05-25 | 898.35 |
| 2016-05-24 | 898.35 |
| 2016-05-23 | 909.96 |
| 2016-05-20 | 898.35 |
| 2016-05-19 | 909.96 |
| 2016-05-18 | 921.57 |
| 2016-05-17 | 898.35 |
| 2016-05-16 | 909.96 |
| 2016-05-13 | 933.18 |
| 2016-05-12 | 1,002.83 |
| 2016-05-11 | 1,002.83 |
| 2016-05-10 | 1,002.83 |
| 2016-05-09 | 968.01 |
| 2016-05-06 | 944.79 |
| 2016-05-05 | 956.40 |
| 2016-05-04 | 944.79 |
| 2016-05-03 | 944.79 |
| 2016-04-29 | 944.79 |
| 2016-04-28 | 933.18 |
| 2016-04-27 | 956.40 |
| 2016-04-26 | 909.96 |
| 2016-04-25 | 921.57 |
| 2016-04-22 | 933.18 |
| 2016-04-21 | 956.40 |
| 2016-04-20 | 933.18 |
| 2016-04-19 | 968.01 |
| 2016-04-18 | 956.40 |
| 2016-04-15 | 979.62 |
| 2016-04-14 | 933.18 |
| 2016-04-13 | 921.57 |
| 2016-04-12 | 968.01 |
| 2016-04-11 | 1,002.83 |
| 2016-04-08 | 1,014.44 |
| 2016-04-07 | 1,026.05 |
| 2016-04-06 | 1,026.05 |
| 2016-04-05 | 979.62 |
| 2016-04-01 | 991.22 |
| 2016-03-31 | 991.22 |
| 2016-03-30 | 1,002.83 |
| 2016-03-29 | 979.62 |
| 2016-03-24 | 991.22 |
| 2016-03-23 | 991.22 |
| 2016-03-22 | 1,014.44 |
| 2016-03-21 | 1,002.83 |
| 2016-03-18 | 1,037.66 |
| 2016-03-17 | 1,037.66 |
| 2016-03-16 | 1,049.27 |
| 2016-03-15 | 1,026.05 |
| 2016-03-14 | 1,026.05 |
| 2016-03-11 | 1,014.44 |
| 2016-03-10 | 1,049.27 |
| 2016-03-09 | 1,002.83 |
| 2016-03-08 | 1,002.83 |
| 2016-03-07 | 991.22 |
| 2016-03-04 | 991.22 |
| 2016-03-03 | 956.40 |
| 2016-03-02 | 886.75 |
| 2016-03-01 | 851.92 |
| 2016-02-29 | 851.92 |
| 2016-02-26 | 851.92 |
| 2016-02-25 | 886.75 |
| 2016-02-24 | 898.35 |
| 2016-02-23 | 921.57 |
| 2016-02-22 | 898.35 |
| 2016-02-19 | 886.75 |
| 2016-02-18 | 898.35 |
| 2016-02-17 | 921.57 |
| 2016-02-16 | 944.79 |
| 2016-02-15 | 898.35 |
| 2016-02-12 | 863.53 |
| 2016-02-11 | 909.96 |
| 2016-02-05 | 933.18 |
| 2016-02-04 | 944.79 |
| 2016-02-03 | 933.18 |
| 2016-02-02 | 979.62 |
| 2016-02-01 | 979.62 |
| 2016-01-29 | 933.18 |
| 2016-01-28 | 921.57 |
| 2016-01-27 | 968.01 |
| 2016-01-26 | 944.79 |
| 2016-01-25 | 1,002.83 |
| 2016-01-22 | 968.01 |
| 2016-01-21 | 898.35 |
| 2016-01-20 | 863.53 |
| 2016-01-19 | 979.62 |
| 2016-01-18 | 991.22 |
| 2016-01-15 | 1,014.44 |
| 2016-01-14 | 1,014.44 |
| 2016-01-13 | 1,049.27 |
| 2016-01-12 | 1,037.66 |
| 2016-01-11 | 1,014.44 |
| 2016-01-08 | 1,084.09 |
| 2016-01-07 | 1,037.66 |
| 2016-01-06 | 1,084.09 |
| 2016-01-05 | 1,060.88 |
| 2016-01-04 | 1,084.09 |
| 2015-12-31 | 1,176.96 |
| 2015-12-30 | 1,130.53 |
| 2015-12-29 | 1,153.75 |
| 2015-12-28 | 1,130.53 |
| 2015-12-24 | 1,130.53 |
| 2015-12-23 | 1,130.53 |
| 2015-12-22 | 1,176.96 |
| 2015-12-21 | 1,176.96 |
| 2015-12-18 | 1,130.53 |
| 2015-12-17 | 1,176.96 |
| 2015-12-16 | 1,176.96 |
| 2015-12-15 | 1,246.62 |
| 2015-12-14 | 1,316.27 |
| 2015-12-11 | 1,269.83 |
| 2015-12-10 | 1,339.49 |
| 2015-12-09 | 1,153.75 |
| 2015-12-08 | 1,060.88 |
| 2015-12-07 | 1,026.05 |
| 2015-12-04 | 1,002.83 |
| 2015-12-03 | 1,014.44 |
| 2015-12-02 | 1,002.83 |
| 2015-12-01 | 1,002.83 |
| 2015-11-30 | 1,014.44 |
| 2015-11-27 | 979.62 |
| 2015-11-26 | 1,002.83 |
| 2015-11-25 | 1,026.05 |
| 2015-11-24 | 1,026.05 |
| 2015-11-23 | 1,014.44 |
| 2015-11-20 | 1,049.27 |
| 2015-11-19 | 1,049.27 |
| 2015-11-18 | 1,014.44 |
| 2015-11-17 | 1,014.44 |
| 2015-11-16 | 956.40 |
| 2015-11-13 | 1,002.83 |
| 2015-11-12 | 1,014.44 |
| 2015-11-11 | 1,014.44 |
| 2015-11-10 | 1,037.66 |
| 2015-11-09 | 1,060.88 |
| 2015-11-06 | 1,060.88 |
| 2015-11-05 | 1,026.05 |
| 2015-11-04 | 1,049.27 |
| 2015-11-03 | 1,060.88 |
| 2015-11-02 | 1,107.31 |
| 2015-10-30 | 1,084.09 |
| 2015-10-29 | 1,060.88 |
| 2015-10-28 | 1,107.31 |
| 2015-10-27 | 1,107.31 |
| 2015-10-26 | 1,060.88 |
| 2015-10-23 | 1,037.66 |
| 2015-10-22 | 1,002.83 |
| 2015-10-20 | 1,002.83 |
| 2015-10-19 | 1,026.05 |
| 2015-10-16 | 1,014.44 |
| 2015-10-15 | 1,014.44 |
| 2015-10-14 | 991.22 |
| 2015-10-13 | 1,026.05 |
| 2015-10-12 | 1,026.05 |
| 2015-10-09 | 1,014.44 |
| 2015-10-08 | 1,014.44 |
| 2015-10-07 | 1,026.05 |
| 2015-10-06 | 1,026.05 |
| 2015-10-05 | 1,026.05 |
| 2015-10-02 | 1,037.66 |
| 2015-09-30 | 991.22 |
| 2015-09-29 | 956.40 |
| 2015-09-25 | 991.22 |
| 2015-09-24 | 944.79 |
| 2015-09-23 | 968.01 |
| 2015-09-22 | 991.22 |
| 2015-09-21 | 968.01 |
| 2015-09-18 | 968.01 |
| 2015-09-17 | 944.79 |
| 2015-09-16 | 886.75 |
| 2015-09-15 | 828.70 |
| 2015-09-14 | 828.70 |
| 2015-09-11 | 782.27 |
| 2015-09-10 | 759.05 |
| 2015-09-09 | 793.88 |
| 2015-09-08 | 782.27 |
| 2015-09-07 | 747.44 |
| 2015-09-04 | 770.66 |
| 2015-09-02 | 782.27 |
| 2015-09-01 | 805.48 |
| 2015-08-31 | 770.66 |
| 2015-08-28 | 770.66 |
| 2015-08-27 | 782.27 |
| 2015-08-26 | 735.83 |
| 2015-08-25 | 712.61 |
| 2015-08-24 | 759.05 |
| 2015-08-21 | 851.92 |
| 2015-08-20 | 886.75 |
| 2015-08-19 | 886.75 |
| 2015-08-18 | 909.96 |
| 2015-08-17 | 933.18 |
| 2015-08-14 | 898.35 |
| 2015-08-13 | 898.35 |
| 2015-08-12 | 898.35 |
| 2015-08-11 | 979.62 |
| 2015-08-10 | 979.62 |
| 2015-08-07 | 886.75 |
| 2015-08-06 | 886.75 |
| 2015-08-05 | 898.35 |
| 2015-08-04 | 863.53 |
| 2015-08-03 | 747.44 |
| 2015-07-31 | 909.96 |
| 2015-07-30 | 944.79 |
| 2015-07-29 | 1,002.83 |
| 2015-07-28 | 979.62 |
| 2015-07-27 | 979.62 |
| 2015-07-24 | 1,060.88 |
| 2015-07-23 | 1,014.44 |
| 2015-07-22 | 1,049.27 |
| 2015-07-21 | 1,037.66 |
| 2015-07-20 | 1,084.09 |
| 2015-07-17 | 1,130.53 |
| 2015-07-16 | 1,130.53 |
| 2015-07-15 | 875.14 |
| 2015-07-14 | 898.35 |
| 2015-07-13 | 805.48 |
| 2015-07-10 | 619.74 |
| 2015-07-09 | 550.09 |
| 2015-07-08 | 215.76 |
| 2015-07-07 | 290.05 |
| 2015-07-06 | 355.06 |
| 2015-07-03 | 735.83 |
| 2015-07-02 | 851.92 |
| 2015-06-30 | 944.79 |
| 2015-06-29 | 1,130.53 |
| 2015-06-26 | 1,130.53 |
| 2015-06-25 | 1,176.96 |
| 2015-06-24 | 1,130.53 |
| 2015-06-23 | 1,153.75 |
| 2015-06-22 | 1,200.18 |
| 2015-06-19 | 1,200.18 |
| 2015-06-18 | 1,223.40 |
| 2015-06-17 | 1,293.05 |
| 2015-06-16 | 1,385.92 |
| 2015-06-15 | 1,002.83 |
| 2015-06-12 | 1,135.17 |
| 2015-06-11 | 1,165.36 |
| 2015-06-10 | 1,125.89 |
| 2015-06-09 | 1,100.35 |
| 2015-06-08 | 1,102.67 |
| 2015-06-05 | 1,279.12 |
| 2015-06-04 | 1,346.45 |
| 2015-06-03 | 1,411.46 |
| 2015-06-02 | 1,399.85 |
| 2015-06-01 | 1,327.88 |
| 2015-05-29 | 1,339.49 |
| 2015-05-28 | 951.75 |
| 2015-05-27 | 901.84 |
| 2015-05-26 | 943.63 |
| 2015-05-22 | 957.56 |
| 2015-05-21 | 909.96 |
| 2015-05-20 | 1,035.34 |
| 2015-05-19 | 463.03 |
| 2015-05-18 | 463.03 |
| 2015-05-15 | 463.03 |
| 2015-05-14 | 420.07 |
| 2015-05-13 | 386.41 |
| 2015-05-12 | 387.57 |
| 2015-05-11 | 379.44 |
| 2015-05-08 | 363.19 |
| 2015-05-07 | 364.35 |
| 2015-05-06 | 375.96 |
| 2015-05-05 | 360.87 |
| 2015-05-04 | 371.32 |
| 2015-04-30 | 356.22 |
| 2015-04-29 | 357.39 |
| 2015-04-28 | 352.74 |
| 2015-04-27 | 339.97 |
| 2015-04-24 | 339.97 |
| 2015-04-23 | 339.97 |
| 2015-04-22 | 343.45 |
| 2015-04-21 | 343.45 |
| 2015-04-20 | 339.97 |
| 2015-04-17 | 350.42 |
| 2015-04-16 | 341.13 |
| 2015-04-15 | 336.49 |
| 2015-04-14 | 348.10 |
| 2015-04-13 | 348.10 |
| 2015-04-10 | 343.45 |
| 2015-04-09 | 341.13 |
| 2015-04-08 | 331.85 |
| 2015-04-02 | 324.88 |
| 2015-04-01 | 317.92 |
| 2015-03-31 | 315.59 |
| 2015-03-30 | 313.27 |
| 2015-03-27 | 306.31 |
| 2015-03-26 | 307.47 |
| 2015-03-25 | 283.09 |
| 2015-03-24 | 259.87 |
| 2015-03-23 | 290.05 |
| 2015-03-20 | 291.22 |
| 2015-03-19 | 314.43 |
| 2015-03-18 | 307.47 |
| 2015-03-17 | 308.63 |
| 2015-03-16 | 312.11 |
| 2015-03-13 | 315.59 |
| 2015-03-12 | 317.92 |
| 2015-03-11 | 329.52 |
| 2015-03-10 | 335.33 |
| 2015-03-09 | 335.33 |
| 2015-03-06 | 329.52 |
| 2015-03-05 | 286.57 |
| 2015-03-04 | 286.57 |
| 2015-03-03 | 271.48 |
| 2015-03-02 | 272.64 |
| 2015-02-27 | 279.61 |
| 2015-02-26 | 276.12 |
| 2015-02-25 | 271.48 |
| 2015-02-24 | 259.87 |
| 2015-02-23 | 262.19 |
| 2015-02-18 | 265.68 |
| 2015-02-17 | 264.52 |
| 2015-02-16 | 262.19 |
| 2015-02-13 | 265.68 |
| 2015-02-12 | 262.19 |
| 2015-02-11 | 265.68 |
| 2015-02-10 | 262.19 |
| 2015-02-09 | 262.19 |
| 2015-02-06 | 261.03 |
| 2015-02-05 | 262.19 |
| 2015-02-04 | 264.52 |
| 2015-02-03 | 259.87 |
| 2015-02-02 | 259.87 |
| 2015-01-30 | 259.87 |
| 2015-01-29 | 261.03 |
| 2015-01-28 | 256.39 |
| 2015-01-27 | 261.03 |
| 2015-01-26 | 258.71 |
| 2015-01-23 | 258.71 |
| 2015-01-22 | 258.71 |
| 2015-01-21 | 255.23 |
| 2015-01-20 | 256.39 |
| 2015-01-19 | 256.39 |
| 2015-01-16 | 261.03 |
| 2015-01-15 | 257.55 |
| 2015-01-14 | 258.71 |
| 2015-01-13 | 257.55 |
| 2015-01-12 | 245.94 |
| 2015-01-09 | 259.87 |
| 2015-01-08 | 264.52 |
| 2015-01-07 | 271.48 |
| 2015-01-06 | 259.87 |
| 2015-01-05 | 266.84 |
| 2015-01-02 | 291.22 |
| 2014-12-31 | 307.47 |
| 2014-12-30 | 316.75 |
| 2014-12-29 | 323.72 |
| 2014-12-24 | 317.92 |
| 2014-12-23 | 317.92 |
| 2014-12-22 | 316.75 |
| 2014-12-19 | 323.72 |
| 2014-12-18 | 317.92 |
| 2014-12-17 | 317.92 |
| 2014-12-16 | 329.52 |
| 2014-12-15 | 337.65 |
| 2014-12-12 | 324.88 |
| 2014-12-11 | 328.36 |
| 2014-12-10 | 323.72 |
| 2014-12-09 | 323.72 |
| 2014-12-08 | 309.79 |
| 2014-12-05 | 327.20 |
| 2014-12-04 | 294.12 |
| 2014-12-03 | 292.16 |
| 2014-12-02 | 301.96 |
| 2014-12-01 | 252.94 |
| 2014-11-28 | 242.16 |
| 2014-11-27 | 223.53 |
| 2014-11-26 | 226.47 |
| 2014-11-25 | 213.73 |
| 2014-11-24 | 216.67 |
| 2014-11-21 | 205.88 |
| 2014-11-20 | 205.88 |
| 2014-11-19 | 209.80 |
| 2014-11-18 | 213.73 |
| 2014-11-17 | 218.63 |
| 2014-11-14 | 206.86 |
| 2014-11-13 | 212.75 |
| 2014-11-12 | 212.75 |
| 2014-11-11 | 217.65 |
| 2014-11-10 | 231.37 |
| 2014-11-07 | 199.02 |
| 2014-11-06 | 176.47 |
| 2014-11-05 | 177.45 |
| 2014-11-04 | 162.75 |
| 2014-11-03 | 156.86 |
| 2014-10-31 | 151.96 |
| 2014-10-30 | 158.82 |
| 2014-10-29 | 153.92 |
| 2014-10-28 | 156.86 |
| 2014-10-27 | 156.86 |
| 2014-10-24 | 164.71 |
| 2014-10-23 | 145.10 |
| 2014-10-22 | 145.10 |
| 2014-10-21 | 145.10 |
| 2014-10-20 | 140.20 |
| 2014-10-17 | 140.20 |
| 2014-10-16 | 140.20 |
| 2014-10-15 | 140.20 |
| 2014-10-14 | 140.20 |
| 2014-10-13 | 141.18 |
| 2014-10-10 | 150.00 |
| 2014-10-09 | 153.92 |
| 2014-10-08 | 153.92 |
| 2014-10-07 | 150.98 |
| 2014-10-06 | 153.92 |
| 2014-10-03 | 153.92 |
| 2014-09-30 | 152.94 |
| 2014-09-29 | 154.90 |
| 2014-09-26 | 164.71 |
| 2014-09-25 | 164.71 |
| 2014-09-24 | 164.71 |
| 2014-09-23 | 166.67 |
| 2014-09-22 | 163.73 |
| 2014-09-19 | 149.02 |
| 2014-09-18 | 146.08 |
| 2014-09-17 | 147.06 |
| 2014-09-16 | 145.10 |
| 2014-09-15 | 145.10 |
| 2014-09-12 | 145.10 |
| 2014-09-11 | 157.84 |
| 2014-09-10 | 129.41 |
| 2014-09-08 | 123.53 |
| 2014-09-05 | 123.53 |
| 2014-09-04 | 118.63 |
| 2014-09-03 | 117.65 |
| 2014-09-02 | 117.65 |
| 2014-09-01 | 117.65 |
| 2014-08-29 | 117.65 |
| 2014-08-28 | 115.69 |
| 2014-08-27 | 117.65 |
| 2014-08-26 | 117.65 |
| 2014-08-25 | 115.69 |
| 2014-08-22 | 110.78 |
| 2014-08-21 | 114.71 |
| 2014-08-20 | 105.88 |
| 2014-08-19 | 114.71 |
| 2014-08-18 | 114.71 |
| 2014-08-15 | 113.73 |
| 2014-08-14 | 107.84 |
| 2014-08-13 | 112.75 |
| 2014-08-12 | 111.76 |
| 2014-08-11 | 105.88 |
| 2014-08-08 | 104.90 |
| 2014-08-07 | 109.80 |
| 2014-08-06 | 88.24 |
| 2014-08-05 | 88.24 |
| 2014-08-04 | 88.24 |
| 2014-08-01 | 88.24 |
| 2014-07-31 | 88.24 |
| 2014-07-30 | 88.24 |
| 2014-07-29 | 88.24 |
| 2014-07-28 | 88.24 |
| 2014-07-25 | 88.24 |
| 2014-07-24 | 88.24 |
| 2014-07-23 | 88.24 |
| 2014-07-22 | 88.24 |
| 2014-07-21 | 88.24 |
| 2014-07-18 | 86.27 |
| 2014-07-17 | 84.31 |
| 2014-07-16 | 77.45 |
| 2014-07-15 | 77.45 |
| 2014-07-14 | 75.49 |
| 2014-07-11 | 75.49 |
| 2014-07-10 | 76.47 |
| 2014-07-09 | 76.47 |
| 2014-07-08 | 79.41 |
| 2014-07-07 | 79.41 |
| 2014-07-04 | 79.41 |
| 2014-07-03 | 76.47 |
| 2014-07-02 | 77.45 |
| 2014-06-30 | 77.45 |
| 2014-06-27 | 77.45 |
| 2014-06-26 | 77.45 |
| 2014-06-25 | 77.45 |
| 2014-06-24 | 77.45 |
| 2014-06-23 | 77.45 |
| 2014-06-20 | 77.45 |
| 2014-06-19 | 77.45 |
| 2014-06-18 | 77.45 |
| 2014-06-17 | 78.43 |
| 2014-06-16 | 78.43 |
| 2014-06-13 | 79.41 |
| 2014-06-12 | 76.47 |
| 2014-06-11 | 79.41 |
| 2014-06-10 | 79.41 |
| 2014-06-09 | 79.41 |
| 2014-06-06 | 78.43 |
| 2014-06-05 | 81.37 |
| 2014-06-04 | 76.47 |
| 2014-06-03 | 76.47 |
| 2014-05-30 | 76.47 |
| 2014-05-29 | 76.47 |
| 2014-05-28 | 76.47 |
| 2014-05-27 | 81.37 |
| 2014-05-26 | 84.31 |
| 2014-05-23 | 84.31 |
| 2014-05-22 | 83.33 |
| 2014-05-21 | 83.33 |
| 2014-05-20 | 83.33 |
| 2014-05-19 | 83.33 |
| 2014-05-16 | 86.27 |
| 2014-05-15 | 87.25 |
| 2014-05-14 | 91.18 |
| 2014-05-13 | 94.12 |
| 2014-05-12 | 96.08 |
| 2014-05-09 | 96.08 |
| 2014-05-08 | 99.02 |
| 2014-05-07 | 99.02 |
| 2014-05-05 | 99.02 |
| 2014-05-02 | 101.96 |
| 2014-04-30 | 101.96 |
| 2014-04-29 | 101.96 |
| 2014-04-28 | 101.96 |
| 2014-04-25 | 100.98 |
| 2014-04-24 | 98.04 |
| 2014-04-23 | 98.04 |
| 2014-04-22 | 98.04 |
| 2014-04-17 | 96.08 |
| 2014-04-16 | 100.00 |
| 2014-04-15 | 100.00 |
| 2014-04-14 | 100.00 |
| 2014-04-11 | 103.92 |
| 2014-04-10 | 103.92 |
| 2014-04-09 | 106.86 |
| 2014-04-08 | 106.86 |
| 2014-04-07 | 108.82 |
| 2014-04-04 | 108.82 |
| 2014-04-03 | 114.71 |
| 2014-04-02 | 114.71 |
| 2014-04-01 | 122.55 |
| 2014-03-31 | 115.69 |
| 2014-03-28 | 120.59 |
| 2014-03-27 | 121.57 |
| 2014-03-26 | 121.57 |
| 2014-03-25 | 124.51 |
| 2014-03-24 | 132.35 |
| 2014-03-21 | 134.31 |
| 2014-03-20 | 136.27 |
| 2014-03-19 | 137.25 |
| 2014-03-18 | 136.27 |
| 2014-03-17 | 137.25 |
| 2014-03-14 | 137.25 |
| 2014-03-13 | 137.25 |
| 2014-03-12 | 137.25 |
| 2014-03-11 | 132.35 |
| 2014-03-10 | 136.27 |
| 2014-03-07 | 134.31 |
| 2014-03-06 | 130.39 |
| 2014-03-05 | 125.49 |
| 2014-03-04 | 119.61 |
| 2014-03-03 | 120.59 |
| 2014-02-28 | 128.43 |
| 2014-02-27 | 108.82 |
| 2014-02-26 | 105.88 |
| 2014-02-25 | 97.06 |
| 2014-02-24 | 103.92 |
| 2014-02-21 | 113.73 |
| 2014-02-20 | 127.45 |
| 2014-02-19 | 77.45 |
| 2014-02-18 | 79.41 |
| 2014-02-17 | 80.39 |
| 2014-02-14 | 80.39 |
| 2014-02-13 | 79.41 |
| 2014-02-12 | 80.39 |
| 2014-02-11 | 77.45 |
| 2014-02-10 | 79.41 |
| 2014-02-07 | 80.39 |
| 2014-02-06 | 81.37 |
| 2014-02-05 | 80.39 |
| 2014-02-04 | 81.37 |
| 2014-01-30 | 85.29 |
| 2014-01-29 | 85.29 |
| 2014-01-28 | 85.29 |
| 2014-01-27 | 86.27 |
| 2014-01-24 | 89.22 |
| 2014-01-23 | 92.16 |
| 2014-01-22 | 82.35 |
| 2014-01-21 | 86.27 |
| 2014-01-20 | 86.27 |
| 2014-01-17 | 80.39 |
| 2014-01-16 | 80.39 |
| 2014-01-15 | 80.39 |
| 2014-01-14 | 80.39 |
| 2014-01-13 | 80.39 |
| 2014-01-10 | 81.37 |
| 2014-01-09 | 77.45 |
| 2014-01-08 | 81.37 |
| 2014-01-07 | 81.37 |
| 2014-01-06 | 82.35 |
| 2014-01-03 | 81.37 |
| 2014-01-02 | 81.37 |
| 2013-12-31 | 81.37 |
| 2013-12-30 | 79.41 |
| 2013-12-27 | 79.41 |
| 2013-12-24 | 79.41 |
| 2013-12-23 | 77.45 |
| 2013-12-20 | 79.41 |
| 2013-12-19 | 81.37 |
| 2013-12-18 | 79.41 |
| 2013-12-17 | 79.41 |
| 2013-12-16 | 79.41 |
| 2013-12-13 | 81.37 |
| 2013-12-12 | 81.37 |
| 2013-12-11 | 81.37 |
| 2013-12-10 | 81.37 |
| 2013-12-09 | 79.41 |
| 2013-12-06 | 80.39 |
| 2013-12-05 | 86.27 |
| 2013-12-04 | 89.22 |
| 2013-12-03 | 84.31 |
| 2013-12-02 | 86.27 |
| 2013-11-29 | 82.35 |
| 2013-11-28 | 91.18 |
| 2013-11-27 | 96.08 |
| 2013-11-26 | 100.98 |
| 2013-11-25 | 101.96 |
| 2013-11-22 | 106.86 |
| 2013-11-21 | 106.86 |
| 2013-11-20 | 115.69 |
| 2013-11-19 | 115.69 |
| 2013-11-18 | 113.73 |
| 2013-11-15 | 114.71 |
| 2013-11-14 | 114.71 |
| 2013-11-13 | 115.69 |
| 2013-11-12 | 125.49 |
| 2013-11-11 | 124.51 |
| 2013-11-08 | 125.49 |
| 2013-11-07 | 123.53 |
| 2013-11-06 | 125.49 |
| 2013-11-05 | 129.41 |
| 2013-11-04 | 129.41 |
| 2013-11-01 | 129.41 |
| 2013-10-31 | 132.35 |
| 2013-10-30 | 134.31 |
| 2013-10-29 | 131.37 |
| 2013-10-28 | 128.43 |
| 2013-10-25 | 133.33 |
| 2013-10-24 | 132.35 |
| 2013-10-23 | 128.43 |
| 2013-10-22 | 125.49 |
| 2013-10-21 | 123.53 |
| 2013-10-18 | 115.69 |
| 2013-10-17 | 115.69 |
| 2013-10-16 | 112.75 |
| 2013-10-15 | 108.82 |
| 2013-10-11 | 105.88 |
| 2013-10-10 | 106.86 |
| 2013-10-09 | 99.02 |
| 2013-10-08 | 97.06 |
| 2013-10-07 | 96.08 |
| 2013-10-04 | 91.18 |
| 2013-10-03 | 95.10 |
| 2013-10-02 | 95.10 |
| 2013-09-30 | 95.10 |
| 2013-09-27 | 95.10 |
| 2013-09-26 | 97.06 |
| 2013-09-25 | 100.98 |
| 2013-09-24 | 96.08 |
| 2013-09-23 | 99.02 |
| 2013-09-19 | 107.84 |
| 2013-09-18 | 107.84 |
| 2013-09-17 | 107.84 |
| 2013-09-16 | 105.88 |
| 2013-09-13 | 108.82 |
| 2013-09-12 | 105.88 |
| 2013-09-11 | 108.82 |
| 2013-09-10 | 109.80 |
| 2013-09-09 | 106.86 |
| 2013-09-06 | 108.82 |
| 2013-09-05 | 111.76 |
| 2013-09-04 | 105.88 |
| 2013-09-03 | 109.80 |
| 2013-09-02 | 107.84 |
| 2013-08-30 | 107.84 |
| 2013-08-29 | 107.84 |
| 2013-08-28 | 99.02 |
| 2013-08-27 | 92.16 |
| 2013-08-26 | 89.22 |
| 2013-08-23 | 88.24 |
| 2013-08-22 | 88.24 |
| 2013-08-21 | 86.27 |
| 2013-08-20 | 86.27 |
| 2013-08-19 | 87.25 |
| 2013-08-16 | 90.20 |
| 2013-08-15 | 88.24 |
| 2013-08-13 | 93.14 |
| 2013-08-12 | 91.18 |
| 2013-08-09 | 93.14 |
| 2013-08-08 | 91.18 |
| 2013-08-07 | 93.14 |
| 2013-08-06 | 91.18 |
| 2013-08-05 | 82.35 |
| 2013-08-02 | 85.29 |
| 2013-08-01 | 81.37 |
| 2013-07-31 | 76.47 |
| 2013-07-30 | 77.45 |
| 2013-07-29 | 71.57 |
| 2013-07-26 | 71.57 |
| 2013-07-25 | 66.67 |
| 2013-07-24 | 56.86 |
| 2013-07-23 | 51.96 |
| 2013-07-22 | 37.25 |
| 2013-07-19 | 32.35 |
| 2013-07-18 | 32.35 |
| 2013-07-17 | 32.35 |
| 2013-07-16 | 30.39 |
| 2013-07-15 | 32.35 |
| 2013-07-12 | 32.35 |
| 2013-07-11 | 30.39 |
| 2013-07-10 | 30.39 |
| 2013-07-09 | 30.39 |
| 2013-07-08 | 27.45 |
| 2013-07-05 | 28.43 |
| 2013-07-04 | 27.45 |
| 2013-07-03 | 26.47 |
| 2013-07-02 | 27.45 |
| 2013-06-28 | 32.35 |
| 2013-06-27 | 32.35 |
| 2013-06-26 | 32.35 |
| 2013-06-25 | 32.35 |
| 2013-06-24 | 32.35 |
| 2013-06-21 | 35.29 |
| 2013-06-20 | 35.29 |
| 2013-06-19 | 41.18 |
| 2013-06-18 | 41.18 |
| 2013-06-17 | 42.16 |
| 2013-06-14 | 40.20 |
| 2013-06-13 | 36.27 |
| 2013-06-11 | 42.16 |
| 2013-06-10 | 42.16 |
| 2013-06-07 | 43.14 |
| 2013-06-06 | 40.20 |
| 2013-06-05 | 40.20 |
| 2013-06-04 | 42.16 |
| 2013-06-03 | 42.16 |
| 2013-05-31 | 42.16 |
| 2013-05-30 | 42.16 |
| 2013-05-29 | 40.20 |
| 2013-05-28 | 40.20 |
| 2013-05-27 | 42.16 |
| 2013-05-24 | 42.16 |
| 2013-05-23 | 42.16 |
| 2013-05-22 | 43.14 |
| 2013-05-21 | 43.14 |
| 2013-05-20 | 40.20 |
| 2013-05-16 | 40.20 |
| 2013-05-15 | 40.20 |
| 2013-05-14 | 39.22 |
| 2013-05-13 | 41.18 |
| 2013-05-10 | 41.18 |
| 2013-05-09 | 37.25 |
| 2013-05-08 | 37.25 |
| 2013-05-07 | 37.25 |
| 2013-05-06 | 34.31 |
| 2013-05-03 | 37.25 |
| 2013-05-02 | 37.25 |
| 2013-04-30 | 33.33 |
| 2013-04-29 | 36.27 |
| 2013-04-26 | 33.33 |
| 2013-04-25 | 35.29 |
| 2013-04-24 | 35.29 |
| 2013-04-23 | 35.29 |
| 2013-04-22 | 35.29 |
| 2013-04-19 | 34.31 |
| 2013-04-18 | 34.31 |
| 2013-04-17 | 33.33 |
| 2013-04-16 | 33.33 |
| 2013-04-15 | 33.33 |
| 2013-04-12 | 36.27 |
| 2013-04-11 | 36.27 |
| 2013-04-10 | 35.29 |
| 2013-04-09 | 36.27 |
| 2013-04-08 | 33.33 |
| 2013-04-05 | 34.31 |
| 2013-04-03 | 36.27 |
| 2013-04-02 | 36.27 |
| 2013-03-28 | 34.31 |
| 2013-03-27 | 34.31 |
| 2013-03-26 | 32.35 |
| 2013-03-25 | 37.25 |
| 2013-03-22 | 34.31 |
| 2013-03-21 | 35.29 |
| 2013-03-20 | 38.24 |
| 2013-03-19 | 35.29 |
| 2013-03-18 | 31.37 |
| 2013-03-15 | 36.27 |
| 2013-03-14 | 33.33 |
| 2013-03-13 | 32.35 |
| 2013-03-12 | 37.25 |
| 2013-03-11 | 34.31 |
| 2013-03-08 | 37.25 |
| 2013-03-07 | 34.31 |
| 2013-03-06 | 37.25 |
| 2013-03-05 | 37.25 |
| 2013-03-04 | 32.35 |
| 2013-03-01 | 32.35 |
| 2013-02-28 | 34.31 |
| 2013-02-27 | 35.29 |
| 2013-02-26 | 35.29 |
| 2013-02-25 | 35.29 |
| 2013-02-22 | 35.29 |
| 2013-02-21 | 35.29 |
| 2013-02-20 | 39.22 |
| 2013-02-19 | 35.29 |
| 2013-02-18 | 39.22 |
| 2013-02-15 | 37.25 |
| 2013-02-14 | 38.24 |
| 2013-02-08 | 39.22 |
| 2013-02-07 | 39.22 |
| 2013-02-06 | 39.22 |
| 2013-02-05 | 34.31 |
| 2013-02-04 | 39.22 |
| 2013-02-01 | 33.33 |
| 2013-01-31 | 39.22 |
| 2013-01-30 | 41.18 |
| 2013-01-29 | 33.33 |
| 2013-01-28 | 38.24 |
| 2013-01-25 | 35.29 |
| 2013-01-24 | 39.22 |
| 2013-01-23 | 39.22 |
| 2013-01-22 | 38.24 |
| 2013-01-21 | 34.31 |
| 2013-01-18 | 27.45 |
| 2013-01-17 | 22.55 |
| 2013-01-16 | 23.53 |
| 2013-01-15 | 23.53 |
| 2013-01-14 | 23.53 |
| 2013-01-11 | 22.55 |
| 2013-01-10 | 16.67 |
| 2013-01-09 | 6.86 |
| 2013-01-08 | 8.82 |
| 2013-01-07 | 8.82 |
| 2013-01-04 | 6.86 |
| 2013-01-03 | 4.90 |
| 2013-01-02 | 4.90 |
| 2012-12-31 | 5.88 |
| 2012-12-28 | 5.88 |
| 2012-12-27 | 3.92 |
| 2012-12-24 | 3.92 |
| 2012-12-21 | 3.92 |
| 2012-12-20 | 4.90 |
| 2012-12-19 | 5.88 |
| 2012-12-18 | -1.96 |
| 2012-12-17 | -2.94 |
| 2012-12-14 | -3.92 |
| 2012-12-13 | -7.84 |
| 2012-12-12 | -10.78 |
| 2012-12-11 | -10.78 |
| 2012-12-10 | -11.76 |
| 2012-12-07 | -11.76 |
| 2012-12-06 | -11.76 |
| 2012-12-05 | -10.78 |
| 2012-12-04 | -10.78 |
| 2012-12-03 | -10.78 |
| 2012-11-30 | -9.80 |
| 2012-11-29 | -9.80 |
| 2012-11-28 | -9.80 |
| 2012-11-27 | -9.80 |
| 2012-11-26 | -9.80 |
| 2012-11-23 | -9.80 |
| 2012-11-22 | -9.80 |
| 2012-11-21 | -9.80 |
| 2012-11-20 | -9.80 |
| 2012-11-19 | -9.80 |
| 2012-11-16 | -8.82 |
| 2012-11-15 | -8.82 |
| 2012-11-14 | -8.82 |
| 2012-11-13 | -8.82 |
| 2012-11-12 | -8.82 |
| 2012-11-09 | -7.84 |
| 2012-11-08 | -7.84 |
| 2012-11-07 | -7.84 |
| 2012-11-06 | -7.84 |
| 2012-11-05 | -7.84 |
| 2012-11-02 | -9.80 |
| 2012-11-01 | -8.82 |
| 2012-10-31 | -7.84 |
| 2012-10-30 | -6.86 |
| 2012-10-29 | -6.86 |
| 2012-10-26 | -6.86 |
| 2012-10-25 | -6.86 |
| 2012-10-24 | -6.86 |
| 2012-10-22 | -6.86 |
| 2012-10-19 | -6.86 |
| 2012-10-18 | -3.92 |
| 2012-10-17 | -3.92 |
| 2012-10-16 | -9.80 |
| 2012-10-15 | -6.86 |
| 2012-10-12 | -6.86 |
| 2012-10-11 | -5.88 |
| 2012-10-10 | -5.88 |
| 2012-10-09 | -5.88 |
| 2012-10-08 | -7.84 |
| 2012-10-05 | -7.84 |
| 2012-10-04 | -7.84 |
| 2012-10-03 | -7.84 |
| 2012-09-28 | -5.88 |
| 2012-09-27 | -5.88 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 0.00 |
| 2012-09-21 | 0.00 |
| 2012-09-20 | 0.00 |
Copyright & disclaimer, Privacy policy