Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2878 % |
|---|---|
| 2025-11-06 | 133.63 |
| 2025-11-05 | 124.19 |
| 2025-11-04 | 124.19 |
| 2025-11-03 | 131.27 |
| 2025-10-31 | 135.99 |
| 2025-10-30 | 140.71 |
| 2025-10-28 | 145.43 |
| 2025-10-27 | 145.43 |
| 2025-10-24 | 150.15 |
| 2025-10-23 | 135.99 |
| 2025-10-22 | 140.71 |
| 2025-10-21 | 140.71 |
| 2025-10-20 | 135.99 |
| 2025-10-17 | 133.63 |
| 2025-10-16 | 150.15 |
| 2025-10-15 | 154.87 |
| 2025-10-14 | 140.71 |
| 2025-10-13 | 150.15 |
| 2025-10-10 | 159.59 |
| 2025-10-09 | 178.47 |
| 2025-10-08 | 178.47 |
| 2025-10-06 | 183.19 |
| 2025-10-03 | 183.19 |
| 2025-10-02 | 197.34 |
| 2025-09-30 | 178.47 |
| 2025-09-29 | 173.75 |
| 2025-09-26 | 164.31 |
| 2025-09-25 | 150.15 |
| 2025-09-24 | 145.43 |
| 2025-09-23 | 140.71 |
| 2025-09-22 | 140.71 |
| 2025-09-19 | 145.43 |
| 2025-09-18 | 145.43 |
| 2025-09-17 | 131.27 |
| 2025-09-16 | 126.55 |
| 2025-09-15 | 121.83 |
| 2025-09-12 | 121.83 |
| 2025-09-11 | 126.55 |
| 2025-09-10 | 124.19 |
| 2025-09-09 | 121.83 |
| 2025-09-08 | 119.47 |
| 2025-09-05 | 121.83 |
| 2025-09-04 | 110.03 |
| 2025-09-03 | 126.55 |
| 2025-09-02 | 128.91 |
| 2025-09-01 | 140.71 |
| 2025-08-29 | 140.71 |
| 2025-08-28 | 145.43 |
| 2025-08-27 | 135.99 |
| 2025-08-26 | 135.99 |
| 2025-08-25 | 140.71 |
| 2025-08-22 | 145.43 |
| 2025-08-21 | 121.83 |
| 2025-08-20 | 128.91 |
| 2025-08-19 | 128.91 |
| 2025-08-18 | 133.63 |
| 2025-08-15 | 124.19 |
| 2025-08-14 | 124.19 |
| 2025-08-13 | 124.19 |
| 2025-08-12 | 126.55 |
| 2025-08-11 | 121.83 |
| 2025-08-08 | 128.91 |
| 2025-08-07 | 128.91 |
| 2025-08-06 | 128.91 |
| 2025-08-05 | 114.75 |
| 2025-08-04 | 114.75 |
| 2025-08-01 | 110.03 |
| 2025-07-31 | 117.11 |
| 2025-07-30 | 114.75 |
| 2025-07-29 | 126.55 |
| 2025-07-28 | 126.55 |
| 2025-07-25 | 126.55 |
| 2025-07-24 | 112.39 |
| 2025-07-23 | 114.75 |
| 2025-07-22 | 117.11 |
| 2025-07-21 | 117.11 |
| 2025-07-18 | 117.11 |
| 2025-07-17 | 117.11 |
| 2025-07-16 | 117.11 |
| 2025-07-15 | 112.39 |
| 2025-07-14 | 114.75 |
| 2025-07-11 | 112.39 |
| 2025-07-10 | 105.31 |
| 2025-07-09 | 107.67 |
| 2025-07-08 | 110.03 |
| 2025-07-07 | 110.03 |
| 2025-07-04 | 112.39 |
| 2025-07-03 | 112.39 |
| 2025-07-02 | 112.39 |
| 2025-06-30 | 117.11 |
| 2025-06-27 | 112.39 |
| 2025-06-26 | 110.03 |
| 2025-06-25 | 117.11 |
| 2025-06-24 | 110.03 |
| 2025-06-23 | 107.67 |
| 2025-06-20 | 100.59 |
| 2025-06-19 | 95.87 |
| 2025-06-18 | 100.59 |
| 2025-06-17 | 107.67 |
| 2025-06-16 | 102.95 |
| 2025-06-13 | 100.59 |
| 2025-06-12 | 114.75 |
| 2025-06-11 | 114.75 |
| 2025-06-10 | 107.67 |
| 2025-06-09 | 112.39 |
| 2025-06-06 | 95.87 |
| 2025-06-05 | 102.95 |
| 2025-06-04 | 86.43 |
| 2025-06-03 | 81.71 |
| 2025-06-02 | 88.79 |
| 2025-05-30 | 95.87 |
| 2025-05-29 | 79.35 |
| 2025-05-28 | 79.35 |
| 2025-05-27 | 79.35 |
| 2025-05-26 | 84.07 |
| 2025-05-23 | 81.71 |
| 2025-05-22 | 81.71 |
| 2025-05-21 | 79.35 |
| 2025-05-20 | 81.71 |
| 2025-05-19 | 81.71 |
| 2025-05-16 | 84.07 |
| 2025-05-15 | 84.07 |
| 2025-05-14 | 84.07 |
| 2025-05-13 | 86.43 |
| 2025-05-12 | 88.79 |
| 2025-05-09 | 81.71 |
| 2025-05-08 | 84.07 |
| 2025-05-07 | 84.07 |
| 2025-05-06 | 84.07 |
| 2025-05-02 | 86.43 |
| 2025-04-30 | 84.07 |
| 2025-04-29 | 79.35 |
| 2025-04-28 | 84.07 |
| 2025-04-25 | 91.15 |
| 2025-04-24 | 88.79 |
| 2025-04-23 | 93.51 |
| 2025-04-22 | 93.51 |
| 2025-04-17 | 88.79 |
| 2025-04-16 | 88.79 |
| 2025-04-15 | 95.87 |
| 2025-04-14 | 95.87 |
| 2025-04-11 | 93.51 |
| 2025-04-10 | 84.07 |
| 2025-04-09 | 81.71 |
| 2025-04-08 | 74.63 |
| 2025-04-07 | 67.55 |
| 2025-04-03 | 107.67 |
| 2025-04-02 | 112.39 |
| 2025-04-01 | 110.03 |
| 2025-03-31 | 110.03 |
| 2025-03-28 | 117.11 |
| 2025-03-27 | 126.55 |
| 2025-03-26 | 126.55 |
| 2025-03-25 | 117.11 |
| 2025-03-24 | 126.55 |
| 2025-03-21 | 126.55 |
| 2025-03-20 | 145.43 |
| 2025-03-19 | 154.87 |
| 2025-03-18 | 154.87 |
| 2025-03-17 | 150.15 |
| 2025-03-14 | 154.87 |
| 2025-03-13 | 150.15 |
| 2025-03-12 | 150.15 |
| 2025-03-11 | 159.59 |
| 2025-03-10 | 159.59 |
| 2025-03-07 | 159.59 |
| 2025-03-06 | 169.03 |
| 2025-03-05 | 164.31 |
| 2025-03-04 | 154.87 |
| 2025-03-03 | 154.87 |
| 2025-02-28 | 159.59 |
| 2025-02-27 | 169.03 |
| 2025-02-26 | 187.90 |
| 2025-02-25 | 183.19 |
| 2025-02-24 | 192.62 |
| 2025-02-21 | 202.06 |
| 2025-02-20 | 202.06 |
| 2025-02-19 | 216.22 |
| 2025-02-18 | 173.75 |
| 2025-02-17 | 173.75 |
| 2025-02-14 | 154.87 |
| 2025-02-13 | 150.15 |
| 2025-02-12 | 164.31 |
| 2025-02-11 | 150.15 |
| 2025-02-10 | 159.59 |
| 2025-02-07 | 164.31 |
| 2025-02-06 | 173.75 |
| 2025-02-05 | 159.59 |
| 2025-02-04 | 164.31 |
| 2025-02-03 | 126.55 |
| 2025-01-28 | 119.47 |
| 2025-01-27 | 124.19 |
| 2025-01-24 | 150.15 |
| 2025-01-23 | 140.71 |
| 2025-01-22 | 133.63 |
| 2025-01-21 | 140.71 |
| 2025-01-20 | 128.91 |
| 2025-01-17 | 140.71 |
| 2025-01-16 | 128.91 |
| 2025-01-15 | 126.55 |
| 2025-01-14 | 124.19 |
| 2025-01-13 | 114.75 |
| 2025-01-10 | 114.75 |
| 2025-01-09 | 112.39 |
| 2025-01-08 | 112.39 |
| 2025-01-07 | 119.47 |
| 2025-01-06 | 119.47 |
| 2025-01-03 | 117.11 |
| 2025-01-02 | 121.83 |
| 2024-12-31 | 133.63 |
| 2024-12-30 | 135.99 |
| 2024-12-27 | 131.27 |
| 2024-12-24 | 124.19 |
| 2024-12-23 | 126.55 |
| 2024-12-20 | 121.83 |
| 2024-12-19 | 112.39 |
| 2024-12-18 | 112.39 |
| 2024-12-17 | 110.03 |
| 2024-12-16 | 114.75 |
| 2024-12-13 | 119.47 |
| 2024-12-12 | 128.91 |
| 2024-12-11 | 131.27 |
| 2024-12-10 | 121.83 |
| 2024-12-09 | 131.27 |
| 2024-12-06 | 121.83 |
| 2024-12-05 | 126.55 |
| 2024-12-04 | 126.55 |
| 2024-12-03 | 124.19 |
| 2024-12-02 | 131.27 |
| 2024-11-29 | 131.27 |
| 2024-11-28 | 124.19 |
| 2024-11-27 | 124.19 |
| 2024-11-26 | 114.75 |
| 2024-11-25 | 121.83 |
| 2024-11-22 | 117.11 |
| 2024-11-21 | 140.71 |
| 2024-11-20 | 140.71 |
| 2024-11-19 | 140.71 |
| 2024-11-18 | 131.27 |
| 2024-11-15 | 135.99 |
| 2024-11-14 | 145.43 |
| 2024-11-13 | 164.31 |
| 2024-11-12 | 164.31 |
| 2024-11-11 | 178.47 |
| 2024-11-08 | 169.03 |
| 2024-11-07 | 178.47 |
| 2024-11-06 | 169.03 |
| 2024-11-05 | 178.47 |
| 2024-11-04 | 159.59 |
| 2024-11-01 | 159.59 |
| 2024-10-31 | 169.03 |
| 2024-10-30 | 164.31 |
| 2024-10-29 | 169.03 |
| 2024-10-28 | 173.75 |
| 2024-10-25 | 173.75 |
| 2024-10-24 | 164.31 |
| 2024-10-23 | 178.47 |
| 2024-10-22 | 178.47 |
| 2024-10-21 | 192.62 |
| 2024-10-18 | 173.75 |
| 2024-10-17 | 135.99 |
| 2024-10-16 | 145.43 |
| 2024-10-15 | 150.15 |
| 2024-10-14 | 164.31 |
| 2024-10-10 | 154.87 |
| 2024-10-09 | 192.62 |
| 2024-10-08 | 192.62 |
| 2024-10-07 | 272.86 |
| 2024-10-04 | 225.66 |
| 2024-10-03 | 91.15 |
| 2024-10-02 | 100.59 |
| 2024-09-30 | 93.51 |
| 2024-09-27 | 76.99 |
| 2024-09-26 | 69.91 |
| 2024-09-25 | 67.55 |
| 2024-09-24 | 67.55 |
| 2024-09-23 | 62.83 |
| 2024-09-20 | 72.27 |
| 2024-09-19 | 69.91 |
| 2024-09-17 | 65.19 |
| 2024-09-16 | 60.47 |
| 2024-09-13 | 51.03 |
| 2024-09-12 | 51.03 |
| 2024-09-11 | 43.95 |
| 2024-09-10 | 53.39 |
| 2024-09-09 | 53.39 |
| 2024-09-05 | 58.11 |
| 2024-09-04 | 58.11 |
| 2024-09-03 | 62.83 |
| 2024-09-02 | 65.19 |
| 2024-08-30 | 67.55 |
| 2024-08-29 | 65.19 |
| 2024-08-28 | 62.83 |
| 2024-08-27 | 65.19 |
| 2024-08-26 | 53.39 |
| 2024-08-23 | 48.67 |
| 2024-08-22 | 48.67 |
| 2024-08-21 | 46.31 |
| 2024-08-20 | 48.67 |
| 2024-08-19 | 36.87 |
| 2024-08-16 | 36.87 |
| 2024-08-15 | 32.15 |
| 2024-08-14 | 32.15 |
| 2024-08-13 | 34.51 |
| 2024-08-12 | 29.79 |
| 2024-08-09 | 34.51 |
| 2024-08-08 | 27.43 |
| 2024-08-07 | 32.15 |
| 2024-08-06 | 29.79 |
| 2024-08-05 | 25.07 |
| 2024-08-02 | 29.79 |
| 2024-08-01 | 34.51 |
| 2024-07-31 | 34.51 |
| 2024-07-30 | 29.79 |
| 2024-07-29 | 32.15 |
| 2024-07-26 | 34.51 |
| 2024-07-25 | 36.87 |
| 2024-07-24 | 34.51 |
| 2024-07-23 | 41.59 |
| 2024-07-22 | 43.95 |
| 2024-07-19 | 43.95 |
| 2024-07-18 | 41.59 |
| 2024-07-17 | 43.95 |
| 2024-07-16 | 46.31 |
| 2024-07-15 | 53.39 |
| 2024-07-12 | 55.75 |
| 2024-07-11 | 55.75 |
| 2024-07-10 | 53.39 |
| 2024-07-09 | 55.75 |
| 2024-07-08 | 51.03 |
| 2024-07-05 | 51.03 |
| 2024-07-04 | 48.67 |
| 2024-07-03 | 55.75 |
| 2024-07-02 | 53.39 |
| 2024-06-28 | 58.11 |
| 2024-06-27 | 55.75 |
| 2024-06-26 | 65.19 |
| 2024-06-25 | 62.83 |
| 2024-06-24 | 62.83 |
| 2024-06-21 | 72.27 |
| 2024-06-20 | 74.63 |
| 2024-06-19 | 67.55 |
| 2024-06-18 | 67.55 |
| 2024-06-17 | 62.83 |
| 2024-06-14 | 67.55 |
| 2024-06-13 | 69.91 |
| 2024-06-12 | 65.19 |
| 2024-06-11 | 72.27 |
| 2024-06-07 | 69.91 |
| 2024-06-06 | 76.99 |
| 2024-06-05 | 65.19 |
| 2024-06-04 | 58.11 |
| 2024-06-03 | 62.83 |
| 2024-05-31 | 65.19 |
| 2024-05-30 | 69.91 |
| 2024-05-29 | 43.95 |
| 2024-05-28 | 46.31 |
| 2024-05-27 | 32.15 |
| 2024-05-24 | 27.43 |
| 2024-05-23 | 36.87 |
| 2024-05-22 | 41.59 |
| 2024-05-21 | 36.87 |
| 2024-05-20 | 36.87 |
| 2024-05-17 | 39.23 |
| 2024-05-16 | 41.59 |
| 2024-05-14 | 41.59 |
| 2024-05-13 | 43.95 |
| 2024-05-10 | 46.31 |
| 2024-05-09 | 39.23 |
| 2024-05-08 | 34.51 |
| 2024-05-07 | 34.51 |
| 2024-05-06 | 39.23 |
| 2024-05-03 | 41.59 |
| 2024-05-02 | 34.51 |
| 2024-04-30 | 32.15 |
| 2024-04-29 | 34.51 |
| 2024-04-26 | 32.15 |
| 2024-04-25 | 25.07 |
| 2024-04-24 | 17.99 |
| 2024-04-23 | 20.35 |
| 2024-04-22 | 17.99 |
| 2024-04-19 | 17.99 |
| 2024-04-18 | 20.35 |
| 2024-04-17 | 27.43 |
| 2024-04-16 | 27.43 |
| 2024-04-15 | 32.15 |
| 2024-04-12 | 27.43 |
| 2024-04-11 | 29.79 |
| 2024-04-10 | 34.51 |
| 2024-04-09 | 34.51 |
| 2024-04-08 | 32.15 |
| 2024-04-05 | 32.15 |
| 2024-04-03 | 34.51 |
| 2024-04-02 | 34.51 |
| 2024-03-28 | 32.15 |
| 2024-03-27 | 32.15 |
| 2024-03-26 | 34.51 |
| 2024-03-25 | 36.87 |
| 2024-03-22 | 36.87 |
| 2024-03-21 | 39.23 |
| 2024-03-20 | 41.59 |
| 2024-03-19 | 41.59 |
| 2024-03-18 | 43.95 |
| 2024-03-15 | 48.67 |
| 2024-03-14 | 46.31 |
| 2024-03-13 | 51.03 |
| 2024-03-12 | 46.31 |
| 2024-03-11 | 39.23 |
| 2024-03-08 | 39.23 |
| 2024-03-07 | 36.87 |
| 2024-03-06 | 39.23 |
| 2024-03-05 | 36.87 |
| 2024-03-04 | 43.95 |
| 2024-03-01 | 48.67 |
| 2024-02-29 | 46.31 |
| 2024-02-28 | 41.59 |
| 2024-02-27 | 39.23 |
| 2024-02-26 | 27.43 |
| 2024-02-23 | 27.43 |
| 2024-02-22 | 25.07 |
| 2024-02-21 | 22.71 |
| 2024-02-20 | 20.35 |
| 2024-02-19 | 17.99 |
| 2024-02-16 | 20.35 |
| 2024-02-15 | 15.63 |
| 2024-02-14 | 16.58 |
| 2024-02-09 | 17.05 |
| 2024-02-08 | 17.99 |
| 2024-02-07 | 17.05 |
| 2024-02-06 | 25.07 |
| 2024-02-05 | 17.05 |
| 2024-02-02 | 22.71 |
| 2024-02-01 | 22.71 |
| 2024-01-31 | 20.35 |
| 2024-01-30 | 20.35 |
| 2024-01-29 | 27.43 |
| 2024-01-26 | 29.79 |
| 2024-01-25 | 32.15 |
| 2024-01-24 | 22.71 |
| 2024-01-23 | 22.71 |
| 2024-01-22 | 17.99 |
| 2024-01-19 | 29.79 |
| 2024-01-18 | 32.15 |
| 2024-01-17 | 29.79 |
| 2024-01-16 | 36.87 |
| 2024-01-15 | 41.59 |
| 2024-01-12 | 43.95 |
| 2024-01-11 | 46.31 |
| 2024-01-10 | 43.95 |
| 2024-01-09 | 41.59 |
| 2024-01-08 | 41.59 |
| 2024-01-05 | 46.31 |
| 2024-01-04 | 51.03 |
| 2024-01-03 | 51.03 |
| 2024-01-02 | 48.67 |
| 2023-12-29 | 51.03 |
| 2023-12-28 | 51.03 |
| 2023-12-27 | 48.67 |
| 2023-12-22 | 46.31 |
| 2023-12-21 | 48.67 |
| 2023-12-20 | 48.67 |
| 2023-12-19 | 51.03 |
| 2023-12-18 | 53.39 |
| 2023-12-15 | 51.03 |
| 2023-12-14 | 48.67 |
| 2023-12-13 | 46.31 |
| 2023-12-12 | 48.67 |
| 2023-12-11 | 48.67 |
| 2023-12-08 | 43.95 |
| 2023-12-07 | 46.31 |
| 2023-12-06 | 48.67 |
| 2023-12-05 | 48.67 |
| 2023-12-04 | 48.67 |
| 2023-12-01 | 53.39 |
| 2023-11-30 | 60.47 |
| 2023-11-29 | 60.47 |
| 2023-11-28 | 65.19 |
| 2023-11-27 | 67.55 |
| 2023-11-24 | 67.55 |
| 2023-11-23 | 65.19 |
| 2023-11-22 | 60.47 |
| 2023-11-21 | 65.19 |
| 2023-11-20 | 72.27 |
| 2023-11-17 | 62.83 |
| 2023-11-16 | 60.47 |
| 2023-11-15 | 65.19 |
| 2023-11-14 | 62.83 |
| 2023-11-13 | 58.11 |
| 2023-11-10 | 53.39 |
| 2023-11-09 | 58.11 |
| 2023-11-08 | 60.47 |
| 2023-11-07 | 60.47 |
| 2023-11-06 | 65.19 |
| 2023-11-03 | 58.11 |
| 2023-11-02 | 51.03 |
| 2023-11-01 | 53.39 |
| 2023-10-31 | 51.03 |
| 2023-10-30 | 58.11 |
| 2023-10-27 | 51.03 |
| 2023-10-26 | 48.67 |
| 2023-10-25 | 43.95 |
| 2023-10-24 | 46.31 |
| 2023-10-20 | 43.95 |
| 2023-10-19 | 43.95 |
| 2023-10-18 | 43.95 |
| 2023-10-17 | 46.31 |
| 2023-10-16 | 46.31 |
| 2023-10-13 | 46.31 |
| 2023-10-12 | 53.39 |
| 2023-10-11 | 58.11 |
| 2023-10-10 | 43.95 |
| 2023-10-09 | 43.95 |
| 2023-10-06 | 43.95 |
| 2023-10-05 | 41.59 |
| 2023-10-04 | 39.23 |
| 2023-10-03 | 41.59 |
| 2023-09-29 | 46.31 |
| 2023-09-28 | 41.59 |
| 2023-09-27 | 43.95 |
| 2023-09-26 | 51.03 |
| 2023-09-25 | 53.39 |
| 2023-09-22 | 55.75 |
| 2023-09-21 | 53.39 |
| 2023-09-20 | 53.39 |
| 2023-09-19 | 58.11 |
| 2023-09-18 | 58.11 |
| 2023-09-15 | 67.55 |
| 2023-09-14 | 69.91 |
| 2023-09-13 | 72.27 |
| 2023-09-12 | 72.27 |
| 2023-09-11 | 76.99 |
| 2023-09-07 | 74.63 |
| 2023-09-06 | 84.07 |
| 2023-09-05 | 84.07 |
| 2023-09-04 | 72.27 |
| 2023-08-31 | 60.47 |
| 2023-08-30 | 67.55 |
| 2023-08-29 | 67.55 |
| 2023-08-28 | 58.11 |
| 2023-08-25 | 53.39 |
| 2023-08-24 | 58.11 |
| 2023-08-23 | 51.03 |
| 2023-08-22 | 55.75 |
| 2023-08-21 | 55.75 |
| 2023-08-18 | 62.83 |
| 2023-08-17 | 72.27 |
| 2023-08-16 | 74.63 |
| 2023-08-15 | 74.63 |
| 2023-08-14 | 69.91 |
| 2023-08-11 | 79.35 |
| 2023-08-10 | 88.79 |
| 2023-08-09 | 91.15 |
| 2023-08-08 | 93.51 |
| 2023-08-07 | 95.87 |
| 2023-08-04 | 95.87 |
| 2023-08-03 | 100.59 |
| 2023-08-02 | 102.95 |
| 2023-08-01 | 105.31 |
| 2023-07-31 | 110.03 |
| 2023-07-28 | 107.67 |
| 2023-07-27 | 105.31 |
| 2023-07-26 | 105.31 |
| 2023-07-25 | 102.95 |
| 2023-07-24 | 98.23 |
| 2023-07-21 | 102.95 |
| 2023-07-20 | 102.95 |
| 2023-07-19 | 110.03 |
| 2023-07-18 | 112.39 |
| 2023-07-14 | 112.39 |
| 2023-07-13 | 112.39 |
| 2023-07-12 | 107.67 |
| 2023-07-11 | 114.75 |
| 2023-07-10 | 114.75 |
| 2023-07-07 | 110.03 |
| 2023-07-06 | 117.11 |
| 2023-07-05 | 119.47 |
| 2023-07-04 | 121.83 |
| 2023-07-03 | 119.47 |
| 2023-06-30 | 114.75 |
| 2023-06-29 | 110.03 |
| 2023-06-28 | 112.39 |
| 2023-06-27 | 114.75 |
| 2023-06-26 | 114.75 |
| 2023-06-23 | 117.11 |
| 2023-06-21 | 121.83 |
| 2023-06-20 | 126.55 |
| 2023-06-19 | 128.91 |
| 2023-06-16 | 121.83 |
| 2023-06-15 | 126.55 |
| 2023-06-14 | 128.91 |
| 2023-06-13 | 128.91 |
| 2023-06-12 | 121.83 |
| 2023-06-09 | 121.83 |
| 2023-06-08 | 124.19 |
| 2023-06-07 | 121.83 |
| 2023-06-06 | 121.83 |
| 2023-06-05 | 121.83 |
| 2023-06-02 | 124.19 |
| 2023-06-01 | 119.47 |
| 2023-05-31 | 119.47 |
| 2023-05-30 | 124.19 |
| 2023-05-29 | 121.83 |
| 2023-05-25 | 114.75 |
| 2023-05-24 | 114.75 |
| 2023-05-23 | 117.11 |
| 2023-05-22 | 119.47 |
| 2023-05-19 | 121.83 |
| 2023-05-18 | 119.47 |
| 2023-05-17 | 114.75 |
| 2023-05-16 | 119.47 |
| 2023-05-15 | 117.11 |
| 2023-05-12 | 117.11 |
| 2023-05-11 | 119.47 |
| 2023-05-10 | 121.83 |
| 2023-05-09 | 119.47 |
| 2023-05-08 | 124.19 |
| 2023-05-05 | 133.63 |
| 2023-05-04 | 135.99 |
| 2023-05-03 | 131.27 |
| 2023-05-02 | 135.99 |
| 2023-04-28 | 128.91 |
| 2023-04-27 | 128.91 |
| 2023-04-26 | 133.63 |
| 2023-04-25 | 128.91 |
| 2023-04-24 | 133.63 |
| 2023-04-21 | 135.99 |
| 2023-04-20 | 150.15 |
| 2023-04-19 | 159.59 |
| 2023-04-18 | 145.43 |
| 2023-04-17 | 150.15 |
| 2023-04-14 | 159.59 |
| 2023-04-13 | 154.87 |
| 2023-04-12 | 159.59 |
| 2023-04-11 | 145.43 |
| 2023-04-06 | 164.31 |
| 2023-04-04 | 173.75 |
| 2023-04-03 | 145.43 |
| 2023-03-31 | 133.63 |
| 2023-03-30 | 131.27 |
| 2023-03-29 | 128.91 |
| 2023-03-28 | 133.63 |
| 2023-03-27 | 131.27 |
| 2023-03-24 | 135.99 |
| 2023-03-23 | 173.75 |
| 2023-03-22 | 154.87 |
| 2023-03-21 | 150.15 |
| 2023-03-20 | 145.43 |
| 2023-03-17 | 164.31 |
| 2023-03-16 | 145.43 |
| 2023-03-15 | 154.87 |
| 2023-03-14 | 150.15 |
| 2023-03-13 | 154.87 |
| 2023-03-10 | 154.87 |
| 2023-03-09 | 164.31 |
| 2023-03-08 | 164.31 |
| 2023-03-07 | 169.03 |
| 2023-03-06 | 173.75 |
| 2023-03-03 | 178.47 |
| 2023-03-02 | 178.47 |
| 2023-03-01 | 173.75 |
| 2023-02-28 | 164.31 |
| 2023-02-27 | 159.59 |
| 2023-02-24 | 173.75 |
| 2023-02-23 | 192.62 |
| 2023-02-22 | 192.62 |
| 2023-02-21 | 202.06 |
| 2023-02-20 | 206.78 |
| 2023-02-17 | 202.06 |
| 2023-02-16 | 202.06 |
| 2023-02-15 | 202.06 |
| 2023-02-14 | 211.50 |
| 2023-02-13 | 206.78 |
| 2023-02-10 | 202.06 |
| 2023-02-09 | 220.94 |
| 2023-02-08 | 197.34 |
| 2023-02-07 | 197.34 |
| 2023-02-06 | 187.90 |
| 2023-02-03 | 206.78 |
| 2023-02-02 | 211.50 |
| 2023-02-01 | 206.78 |
| 2023-01-31 | 187.90 |
| 2023-01-30 | 197.34 |
| 2023-01-27 | 225.66 |
| 2023-01-26 | 230.38 |
| 2023-01-20 | 206.78 |
| 2023-01-19 | 206.78 |
| 2023-01-18 | 197.34 |
| 2023-01-17 | 202.06 |
| 2023-01-16 | 216.22 |
| 2023-01-13 | 211.50 |
| 2023-01-12 | 220.94 |
| 2023-01-11 | 225.66 |
| 2023-01-10 | 225.66 |
| 2023-01-09 | 216.22 |
| 2023-01-06 | 197.34 |
| 2023-01-05 | 197.34 |
| 2023-01-04 | 187.90 |
| 2023-01-03 | 192.62 |
| 2022-12-30 | 192.62 |
| 2022-12-29 | 187.90 |
| 2022-12-28 | 192.62 |
| 2022-12-23 | 183.19 |
| 2022-12-22 | 173.75 |
| 2022-12-21 | 178.47 |
| 2022-12-20 | 169.03 |
| 2022-12-19 | 159.59 |
| 2022-12-16 | 159.59 |
| 2022-12-15 | 159.59 |
| 2022-12-14 | 159.59 |
| 2022-12-13 | 183.19 |
| 2022-12-12 | 140.71 |
| 2022-12-09 | 145.43 |
| 2022-12-08 | 133.63 |
| 2022-12-07 | 131.27 |
| 2022-12-06 | 135.99 |
| 2022-12-05 | 135.99 |
| 2022-12-02 | 124.19 |
| 2022-12-01 | 124.19 |
| 2022-11-30 | 126.55 |
| 2022-11-29 | 124.19 |
| 2022-11-28 | 117.11 |
| 2022-11-25 | 124.19 |
| 2022-11-24 | 128.91 |
| 2022-11-23 | 119.47 |
| 2022-11-22 | 119.47 |
| 2022-11-21 | 126.55 |
| 2022-11-18 | 131.27 |
| 2022-11-17 | 145.43 |
| 2022-11-16 | 150.15 |
| 2022-11-15 | 150.15 |
| 2022-11-14 | 105.31 |
| 2022-11-11 | 100.59 |
| 2022-11-10 | 91.15 |
| 2022-11-09 | 98.23 |
| 2022-11-08 | 98.23 |
| 2022-11-07 | 102.95 |
| 2022-11-04 | 88.79 |
| 2022-11-03 | 79.35 |
| 2022-11-02 | 81.71 |
| 2022-11-01 | 81.71 |
| 2022-10-31 | 69.91 |
| 2022-10-28 | 72.27 |
| 2022-10-27 | 88.79 |
| 2022-10-26 | 84.07 |
| 2022-10-25 | 76.99 |
| 2022-10-24 | 74.63 |
| 2022-10-21 | 86.43 |
| 2022-10-20 | 91.15 |
| 2022-10-19 | 91.15 |
| 2022-10-18 | 95.87 |
| 2022-10-17 | 88.79 |
| 2022-10-14 | 84.07 |
| 2022-10-13 | 81.71 |
| 2022-10-12 | 93.51 |
| 2022-10-11 | 91.15 |
| 2022-10-10 | 95.87 |
| 2022-10-07 | 110.03 |
| 2022-10-06 | 117.11 |
| 2022-10-05 | 119.47 |
| 2022-10-03 | 107.67 |
| 2022-09-30 | 105.31 |
| 2022-09-29 | 105.31 |
| 2022-09-28 | 119.47 |
| 2022-09-27 | 124.19 |
| 2022-09-26 | 126.55 |
| 2022-09-23 | 131.27 |
| 2022-09-22 | 133.63 |
| 2022-09-21 | 140.71 |
| 2022-09-20 | 145.43 |
| 2022-09-19 | 133.63 |
| 2022-09-16 | 173.75 |
| 2022-09-15 | 173.75 |
| 2022-09-14 | 178.47 |
| 2022-09-13 | 187.90 |
| 2022-09-09 | 197.34 |
| 2022-09-08 | 197.34 |
| 2022-09-07 | 173.75 |
| 2022-09-06 | 183.19 |
| 2022-09-05 | 187.90 |
| 2022-09-02 | 192.62 |
| 2022-09-01 | 202.06 |
| 2022-08-31 | 216.22 |
| 2022-08-30 | 206.78 |
| 2022-08-29 | 206.78 |
| 2022-08-26 | 202.06 |
| 2022-08-25 | 225.66 |
| 2022-08-24 | 225.66 |
| 2022-08-23 | 235.10 |
| 2022-08-22 | 178.47 |
| 2022-08-19 | 169.03 |
| 2022-08-18 | 159.59 |
| 2022-08-17 | 150.15 |
| 2022-08-16 | 150.15 |
| 2022-08-15 | 154.87 |
| 2022-08-12 | 154.87 |
| 2022-08-11 | 159.59 |
| 2022-08-10 | 159.59 |
| 2022-08-09 | 164.31 |
| 2022-08-08 | 173.75 |
| 2022-08-05 | 178.47 |
| 2022-08-04 | 169.03 |
| 2022-08-03 | 150.15 |
| 2022-08-02 | 145.43 |
| 2022-08-01 | 150.15 |
| 2022-07-29 | 145.43 |
| 2022-07-28 | 154.87 |
| 2022-07-27 | 145.43 |
| 2022-07-26 | 159.59 |
| 2022-07-25 | 159.59 |
| 2022-07-22 | 150.15 |
| 2022-07-21 | 154.87 |
| 2022-07-20 | 159.59 |
| 2022-07-19 | 150.15 |
| 2022-07-18 | 164.31 |
| 2022-07-15 | 164.31 |
| 2022-07-14 | 183.19 |
| 2022-07-13 | 140.71 |
| 2022-07-12 | 140.71 |
| 2022-07-11 | 150.15 |
| 2022-07-08 | 154.87 |
| 2022-07-07 | 154.87 |
| 2022-07-06 | 154.87 |
| 2022-07-05 | 150.15 |
| 2022-07-04 | 150.15 |
| 2022-06-30 | 168.68 |
| 2022-06-29 | 168.68 |
| 2022-06-28 | 168.68 |
| 2022-06-27 | 173.31 |
| 2022-06-24 | 150.15 |
| 2022-06-23 | 140.88 |
| 2022-06-22 | 136.25 |
| 2022-06-21 | 140.88 |
| 2022-06-20 | 145.51 |
| 2022-06-17 | 145.51 |
| 2022-06-16 | 140.88 |
| 2022-06-15 | 154.78 |
| 2022-06-14 | 150.15 |
| 2022-06-13 | 154.78 |
| 2022-06-10 | 168.68 |
| 2022-06-09 | 164.04 |
| 2022-06-08 | 159.41 |
| 2022-06-07 | 154.78 |
| 2022-06-06 | 159.41 |
| 2022-06-02 | 140.88 |
| 2022-06-01 | 140.88 |
| 2022-05-31 | 145.51 |
| 2022-05-30 | 140.88 |
| 2022-05-27 | 136.25 |
| 2022-05-26 | 140.88 |
| 2022-05-25 | 140.88 |
| 2022-05-24 | 136.25 |
| 2022-05-23 | 136.25 |
| 2022-05-20 | 150.15 |
| 2022-05-19 | 150.15 |
| 2022-05-18 | 159.41 |
| 2022-05-17 | 145.51 |
| 2022-05-16 | 136.25 |
| 2022-05-13 | 140.88 |
| 2022-05-12 | 122.35 |
| 2022-05-11 | 126.99 |
| 2022-05-10 | 117.72 |
| 2022-05-06 | 122.35 |
| 2022-05-05 | 129.30 |
| 2022-05-04 | 131.62 |
| 2022-05-03 | 136.25 |
| 2022-04-29 | 154.78 |
| 2022-04-28 | 136.25 |
| 2022-04-27 | 131.62 |
| 2022-04-26 | 131.62 |
| 2022-04-25 | 131.62 |
| 2022-04-22 | 150.15 |
| 2022-04-21 | 150.15 |
| 2022-04-20 | 164.04 |
| 2022-04-19 | 164.04 |
| 2022-04-14 | 168.68 |
| 2022-04-13 | 159.41 |
| 2022-04-12 | 159.41 |
| 2022-04-11 | 159.41 |
| 2022-04-08 | 173.31 |
| 2022-04-07 | 173.31 |
| 2022-04-06 | 177.94 |
| 2022-04-04 | 187.21 |
| 2022-04-01 | 177.94 |
| 2022-03-31 | 177.94 |
| 2022-03-30 | 182.57 |
| 2022-03-29 | 187.21 |
| 2022-03-28 | 182.57 |
| 2022-03-25 | 187.21 |
| 2022-03-24 | 210.37 |
| 2022-03-23 | 233.53 |
| 2022-03-22 | 215.00 |
| 2022-03-21 | 201.10 |
| 2022-03-18 | 182.57 |
| 2022-03-17 | 182.57 |
| 2022-03-16 | 168.68 |
| 2022-03-15 | 136.25 |
| 2022-03-14 | 164.04 |
| 2022-03-11 | 191.84 |
| 2022-03-10 | 210.37 |
| 2022-03-09 | 196.47 |
| 2022-03-08 | 196.47 |
| 2022-03-07 | 210.37 |
| 2022-03-04 | 219.63 |
| 2022-03-03 | 228.90 |
| 2022-03-02 | 224.26 |
| 2022-03-01 | 238.16 |
| 2022-02-28 | 228.90 |
| 2022-02-25 | 238.16 |
| 2022-02-24 | 238.16 |
| 2022-02-23 | 256.69 |
| 2022-02-22 | 238.16 |
| 2022-02-21 | 247.43 |
| 2022-02-18 | 256.69 |
| 2022-02-17 | 261.32 |
| 2022-02-16 | 270.59 |
| 2022-02-15 | 270.59 |
| 2022-02-14 | 256.69 |
| 2022-02-11 | 270.59 |
| 2022-02-10 | 265.96 |
| 2022-02-09 | 252.06 |
| 2022-02-08 | 247.43 |
| 2022-02-07 | 256.69 |
| 2022-02-04 | 256.69 |
| 2022-01-31 | 256.69 |
| 2022-01-28 | 256.69 |
| 2022-01-27 | 247.43 |
| 2022-01-26 | 261.32 |
| 2022-01-25 | 261.32 |
| 2022-01-24 | 270.59 |
| 2022-01-21 | 275.22 |
| 2022-01-20 | 289.12 |
| 2022-01-19 | 303.01 |
| 2022-01-18 | 326.18 |
| 2022-01-17 | 321.54 |
| 2022-01-14 | 316.91 |
| 2022-01-13 | 298.38 |
| 2022-01-12 | 284.49 |
| 2022-01-11 | 284.49 |
| 2022-01-10 | 289.12 |
| 2022-01-07 | 284.49 |
| 2022-01-06 | 261.32 |
| 2022-01-05 | 252.06 |
| 2022-01-04 | 256.69 |
| 2022-01-03 | 261.32 |
| 2021-12-31 | 256.69 |
| 2021-12-30 | 256.69 |
| 2021-12-29 | 252.06 |
| 2021-12-28 | 252.06 |
| 2021-12-24 | 242.79 |
| 2021-12-23 | 247.43 |
| 2021-12-22 | 242.79 |
| 2021-12-21 | 242.79 |
| 2021-12-20 | 219.63 |
| 2021-12-17 | 242.79 |
| 2021-12-16 | 252.06 |
| 2021-12-15 | 247.43 |
| 2021-12-14 | 256.69 |
| 2021-12-13 | 270.59 |
| 2021-12-10 | 265.96 |
| 2021-12-09 | 265.96 |
| 2021-12-08 | 265.96 |
| 2021-12-07 | 256.69 |
| 2021-12-06 | 238.16 |
| 2021-12-03 | 261.32 |
| 2021-12-02 | 265.96 |
| 2021-12-01 | 275.22 |
| 2021-11-30 | 279.85 |
| 2021-11-29 | 265.96 |
| 2021-11-26 | 275.22 |
| 2021-11-25 | 279.85 |
| 2021-11-24 | 279.85 |
| 2021-11-23 | 289.12 |
| 2021-11-22 | 340.07 |
| 2021-11-19 | 298.38 |
| 2021-11-18 | 284.49 |
| 2021-11-17 | 284.49 |
| 2021-11-16 | 279.85 |
| 2021-11-15 | 289.12 |
| 2021-11-12 | 293.75 |
| 2021-11-11 | 279.85 |
| 2021-11-10 | 275.22 |
| 2021-11-09 | 279.85 |
| 2021-11-08 | 233.53 |
| 2021-11-05 | 233.53 |
| 2021-11-04 | 238.16 |
| 2021-11-03 | 238.16 |
| 2021-11-02 | 224.26 |
| 2021-11-01 | 228.90 |
| 2021-10-29 | 252.06 |
| 2021-10-28 | 252.06 |
| 2021-10-27 | 252.06 |
| 2021-10-26 | 256.69 |
| 2021-10-25 | 270.59 |
| 2021-10-22 | 279.85 |
| 2021-10-21 | 252.06 |
| 2021-10-20 | 261.32 |
| 2021-10-19 | 265.96 |
| 2021-10-18 | 252.06 |
| 2021-10-15 | 261.32 |
| 2021-10-12 | 252.06 |
| 2021-10-11 | 261.32 |
| 2021-10-08 | 256.69 |
| 2021-10-07 | 293.75 |
| 2021-10-06 | 210.37 |
| 2021-10-05 | 215.00 |
| 2021-10-04 | 210.37 |
| 2021-09-30 | 228.90 |
| 2021-09-29 | 242.79 |
| 2021-09-28 | 247.43 |
| 2021-09-27 | 238.16 |
| 2021-09-24 | 256.69 |
| 2021-09-23 | 265.96 |
| 2021-09-21 | 270.59 |
| 2021-09-20 | 256.69 |
| 2021-09-17 | 279.85 |
| 2021-09-16 | 256.69 |
| 2021-09-15 | 279.85 |
| 2021-09-14 | 293.75 |
| 2021-09-13 | 307.65 |
| 2021-09-10 | 316.91 |
| 2021-09-09 | 307.65 |
| 2021-09-08 | 316.91 |
| 2021-09-07 | 344.71 |
| 2021-09-06 | 335.44 |
| 2021-09-03 | 321.54 |
| 2021-09-02 | 316.91 |
| 2021-09-01 | 321.54 |
| 2021-08-31 | 316.91 |
| 2021-08-30 | 316.91 |
| 2021-08-27 | 316.91 |
| 2021-08-26 | 330.81 |
| 2021-08-25 | 335.44 |
| 2021-08-24 | 335.44 |
| 2021-08-23 | 330.81 |
| 2021-08-20 | 330.81 |
| 2021-08-19 | 367.87 |
| 2021-08-18 | 358.60 |
| 2021-08-17 | 372.50 |
| 2021-08-16 | 377.13 |
| 2021-08-13 | 381.76 |
| 2021-08-12 | 400.29 |
| 2021-08-11 | 377.13 |
| 2021-08-10 | 381.76 |
| 2021-08-09 | 391.03 |
| 2021-08-06 | 414.19 |
| 2021-08-05 | 414.19 |
| 2021-08-04 | 437.35 |
| 2021-08-03 | 414.19 |
| 2021-08-02 | 446.62 |
| 2021-07-30 | 455.88 |
| 2021-07-29 | 400.29 |
| 2021-07-28 | 372.50 |
| 2021-07-27 | 349.34 |
| 2021-07-26 | 349.34 |
| 2021-07-23 | 344.71 |
| 2021-07-22 | 372.50 |
| 2021-07-21 | 386.40 |
| 2021-07-20 | 307.65 |
| 2021-07-19 | 307.65 |
| 2021-07-16 | 321.54 |
| 2021-07-15 | 358.60 |
| 2021-07-14 | 395.66 |
| 2021-07-13 | 400.29 |
| 2021-07-12 | 418.82 |
| 2021-07-09 | 418.82 |
| 2021-07-08 | 418.82 |
| 2021-07-07 | 441.98 |
| 2021-07-06 | 395.66 |
| 2021-07-05 | 391.03 |
| 2021-07-02 | 409.56 |
| 2021-06-30 | 404.93 |
| 2021-06-29 | 483.68 |
| 2021-06-28 | 479.04 |
| 2021-06-25 | 395.66 |
| 2021-06-24 | 404.93 |
| 2021-06-23 | 414.19 |
| 2021-06-22 | 340.07 |
| 2021-06-21 | 344.71 |
| 2021-06-18 | 303.01 |
| 2021-06-17 | 284.49 |
| 2021-06-16 | 233.53 |
| 2021-06-15 | 265.96 |
| 2021-06-11 | 265.96 |
| 2021-06-10 | 270.59 |
| 2021-06-09 | 261.32 |
| 2021-06-08 | 265.96 |
| 2021-06-07 | 275.22 |
| 2021-06-04 | 276.15 |
| 2021-06-03 | 271.56 |
| 2021-06-02 | 289.91 |
| 2021-06-01 | 285.32 |
| 2021-05-31 | 262.39 |
| 2021-05-28 | 262.39 |
| 2021-05-27 | 271.56 |
| 2021-05-26 | 216.51 |
| 2021-05-25 | 221.10 |
| 2021-05-24 | 221.10 |
| 2021-05-21 | 225.69 |
| 2021-05-20 | 221.10 |
| 2021-05-18 | 239.45 |
| 2021-05-17 | 239.45 |
| 2021-05-14 | 244.04 |
| 2021-05-13 | 239.45 |
| 2021-05-12 | 234.86 |
| 2021-05-11 | 225.69 |
| 2021-05-10 | 248.62 |
| 2021-05-07 | 248.62 |
| 2021-05-06 | 289.91 |
| 2021-05-05 | 266.97 |
| 2021-05-04 | 285.32 |
| 2021-05-03 | 312.84 |
| 2021-04-30 | 289.91 |
| 2021-04-29 | 234.86 |
| 2021-04-28 | 230.28 |
| 2021-04-27 | 225.69 |
| 2021-04-26 | 179.82 |
| 2021-04-23 | 166.06 |
| 2021-04-22 | 179.82 |
| 2021-04-21 | 143.12 |
| 2021-04-20 | 122.48 |
| 2021-04-19 | 127.06 |
| 2021-04-16 | 127.06 |
| 2021-04-15 | 124.77 |
| 2021-04-14 | 129.36 |
| 2021-04-13 | 138.53 |
| 2021-04-12 | 133.95 |
| 2021-04-09 | 152.29 |
| 2021-04-08 | 166.06 |
| 2021-04-07 | 133.95 |
| 2021-04-01 | 115.60 |
| 2021-03-31 | 106.42 |
| 2021-03-30 | 120.18 |
| 2021-03-29 | 117.89 |
| 2021-03-26 | 120.18 |
| 2021-03-25 | 76.61 |
| 2021-03-24 | 78.90 |
| 2021-03-23 | 83.49 |
| 2021-03-22 | 83.49 |
| 2021-03-19 | 81.19 |
| 2021-03-18 | 69.72 |
| 2021-03-17 | 65.14 |
| 2021-03-16 | 67.43 |
| 2021-03-15 | 58.26 |
| 2021-03-12 | 58.26 |
| 2021-03-11 | 65.14 |
| 2021-03-10 | 46.79 |
| 2021-03-09 | 53.67 |
| 2021-03-08 | 62.84 |
| 2021-03-05 | 76.61 |
| 2021-03-04 | 78.90 |
| 2021-03-03 | 88.07 |
| 2021-03-02 | 90.37 |
| 2021-03-01 | 83.49 |
| 2021-02-26 | 72.02 |
| 2021-02-25 | 76.61 |
| 2021-02-24 | 76.61 |
| 2021-02-23 | 78.90 |
| 2021-02-22 | 90.37 |
| 2021-02-19 | 113.30 |
| 2021-02-18 | 108.72 |
| 2021-02-17 | 122.48 |
| 2021-02-16 | 138.53 |
| 2021-02-11 | 124.77 |
| 2021-02-10 | 117.89 |
| 2021-02-09 | 104.13 |
| 2021-02-08 | 62.84 |
| 2021-02-05 | 65.14 |
| 2021-02-04 | 67.43 |
| 2021-02-03 | 74.31 |
| 2021-02-02 | 62.84 |
| 2021-02-01 | 58.26 |
| 2021-01-29 | 65.14 |
| 2021-01-28 | 76.61 |
| 2021-01-27 | 74.31 |
| 2021-01-26 | 90.37 |
| 2021-01-25 | 58.26 |
| 2021-01-22 | 33.03 |
| 2021-01-21 | 37.61 |
| 2021-01-20 | 33.03 |
| 2021-01-19 | 33.03 |
| 2021-01-18 | 28.44 |
| 2021-01-15 | 28.44 |
| 2021-01-14 | 23.85 |
| 2021-01-13 | 21.56 |
| 2021-01-12 | 26.15 |
| 2021-01-11 | 21.56 |
| 2021-01-08 | 21.56 |
| 2021-01-07 | 21.56 |
| 2021-01-06 | 21.56 |
| 2021-01-05 | 16.97 |
| 2021-01-04 | 14.68 |
| 2020-12-31 | 16.97 |
| 2020-12-30 | 16.97 |
| 2020-12-29 | 19.27 |
| 2020-12-28 | 10.09 |
| 2020-12-24 | 14.22 |
| 2020-12-23 | 13.76 |
| 2020-12-22 | 13.76 |
| 2020-12-21 | 12.84 |
| 2020-12-18 | 12.84 |
| 2020-12-17 | 12.39 |
| 2020-12-16 | 12.84 |
| 2020-12-15 | 16.97 |
| 2020-12-14 | 14.68 |
| 2020-12-11 | 14.68 |
| 2020-12-10 | 16.97 |
| 2020-12-09 | 16.97 |
| 2020-12-08 | 23.85 |
| 2020-12-07 | 11.47 |
| 2020-12-04 | 10.09 |
| 2020-12-03 | 8.26 |
| 2020-12-02 | 7.80 |
| 2020-12-01 | 7.80 |
| 2020-11-30 | 7.80 |
| 2020-11-27 | 8.72 |
| 2020-11-26 | 8.72 |
| 2020-11-25 | 5.50 |
| 2020-11-24 | 11.47 |
| 2020-11-23 | 11.01 |
| 2020-11-20 | 11.01 |
| 2020-11-19 | 8.72 |
| 2020-11-18 | 10.09 |
| 2020-11-17 | 9.63 |
| 2020-11-16 | 10.09 |
| 2020-11-13 | 7.80 |
| 2020-11-12 | 9.17 |
| 2020-11-11 | -9.17 |
| 2020-11-10 | -6.88 |
| 2020-11-09 | -9.63 |
| 2020-11-06 | -7.80 |
| 2020-11-05 | -9.17 |
| 2020-11-04 | -9.17 |
| 2020-11-03 | -10.09 |
| 2020-11-02 | -8.26 |
| 2020-10-30 | -16.06 |
| 2020-10-29 | -12.84 |
| 2020-10-28 | -11.01 |
| 2020-10-27 | -8.26 |
| 2020-10-23 | -5.50 |
| 2020-10-22 | -1.83 |
| 2020-10-21 | 0.00 |
| 2020-10-20 | -0.92 |
| 2020-10-19 | -3.21 |
| 2020-10-16 | 0.46 |
| 2020-10-15 | -2.75 |
| 2020-10-14 | -2.75 |
| 2020-10-12 | -0.46 |
| 2020-10-09 | -1.83 |
| 2020-10-08 | -3.67 |
| 2020-10-07 | -5.05 |
| 2020-10-06 | -1.83 |
| 2020-10-05 | 0.92 |
| 2020-09-30 | 0.92 |
| 2020-09-29 | 0.46 |
| 2020-09-28 | 0.92 |
| 2020-09-25 | 0.00 |
| 2020-09-24 | -2.29 |
| 2020-09-23 | 2.75 |
| 2020-09-22 | 0.92 |
| 2020-09-21 | 1.38 |
| 2020-09-18 | 5.05 |
| 2020-09-17 | 0.92 |
| 2020-09-16 | 1.83 |
| 2020-09-15 | 4.13 |
| 2020-09-14 | 1.83 |
| 2020-09-11 | 4.13 |
| 2020-09-10 | 3.21 |
| 2020-09-09 | 0.92 |
| 2020-09-08 | 0.92 |
| 2020-09-07 | 1.38 |
| 2020-09-04 | 0.92 |
| 2020-09-03 | 1.83 |
| 2020-09-02 | 3.21 |
| 2020-09-01 | 4.13 |
| 2020-08-31 | 5.50 |
| 2020-08-28 | 7.34 |
| 2020-08-27 | 3.67 |
| 2020-08-26 | 3.21 |
| 2020-08-25 | 6.42 |
| 2020-08-24 | 4.13 |
| 2020-08-21 | 6.88 |
| 2020-08-20 | 3.67 |
| 2020-08-19 | 7.34 |
| 2020-08-18 | 5.50 |
| 2020-08-17 | 7.34 |
| 2020-08-14 | 2.75 |
| 2020-08-13 | 6.42 |
| 2020-08-12 | 7.34 |
| 2020-08-11 | 5.50 |
| 2020-08-10 | 3.21 |
| 2020-08-07 | 6.88 |
| 2020-08-06 | 10.09 |
| 2020-08-05 | 11.47 |
| 2020-08-04 | 2.29 |
| 2020-08-03 | 2.29 |
| 2020-07-31 | 3.21 |
| 2020-07-30 | 6.42 |
| 2020-07-29 | -2.75 |
| 2020-07-28 | -8.26 |
| 2020-07-27 | -8.72 |
| 2020-07-24 | -7.34 |
| 2020-07-23 | -2.75 |
| 2020-07-22 | -1.83 |
| 2020-07-21 | 2.29 |
| 2020-07-20 | 4.59 |
| 2020-07-17 | 1.38 |
| 2020-07-16 | 1.38 |
| 2020-07-15 | 14.68 |
| 2020-07-14 | 12.84 |
| 2020-07-13 | 19.27 |
| 2020-07-10 | 14.68 |
| 2020-07-09 | 19.27 |
| 2020-07-08 | 11.01 |
| 2020-07-07 | 6.88 |
| 2020-07-06 | 3.21 |
| 2020-07-03 | 2.29 |
| 2020-07-02 | 4.13 |
| 2020-06-30 | -5.05 |
| 2020-06-29 | -0.46 |
| 2020-06-26 | 8.26 |
| 2020-06-24 | -15.14 |
| 2020-06-23 | -21.10 |
| 2020-06-22 | -20.18 |
| 2020-06-19 | -24.77 |
| 2020-06-18 | -22.02 |
| 2020-06-17 | -26.61 |
| 2020-06-16 | -35.78 |
| 2020-06-15 | -38.53 |
| 2020-06-12 | -37.16 |
| 2020-06-11 | -37.16 |
| 2020-06-10 | -35.32 |
| 2020-06-09 | -35.78 |
| 2020-06-08 | -31.19 |
| 2020-06-05 | -33.03 |
| 2020-06-04 | -38.07 |
| 2020-06-03 | -37.16 |
| 2020-06-02 | -33.49 |
| 2020-06-01 | -38.07 |
| 2020-05-29 | -38.53 |
| 2020-05-28 | -40.37 |
| 2020-05-27 | -34.40 |
| 2020-05-26 | -34.40 |
| 2020-05-25 | -34.40 |
| 2020-05-22 | -30.73 |
| 2020-05-21 | -18.35 |
| 2020-05-20 | -19.72 |
| 2020-05-19 | -23.39 |
| 2020-05-18 | -23.39 |
| 2020-05-15 | -25.23 |
| 2020-05-14 | -21.56 |
| 2020-05-13 | -28.44 |
| 2020-05-12 | -24.77 |
| 2020-05-11 | -24.31 |
| 2020-05-08 | -28.90 |
| 2020-05-07 | -45.87 |
| 2020-05-06 | -59.17 |
| 2020-05-05 | -60.55 |
| 2020-05-04 | -59.63 |
| 2020-04-29 | -58.72 |
| 2020-04-28 | -59.63 |
| 2020-04-27 | -59.63 |
| 2020-04-24 | -58.72 |
| 2020-04-23 | -58.26 |
| 2020-04-22 | -57.34 |
| 2020-04-21 | -60.09 |
| 2020-04-20 | -58.72 |
| 2020-04-17 | -57.80 |
| 2020-04-16 | -57.34 |
| 2020-04-15 | -56.42 |
| 2020-04-14 | -56.42 |
| 2020-04-09 | -55.05 |
| 2020-04-08 | -56.42 |
| 2020-04-07 | -57.34 |
| 2020-04-06 | -55.05 |
| 2020-04-03 | -56.42 |
| 2020-04-02 | -53.67 |
| 2020-04-01 | -56.42 |
| 2020-03-31 | -58.26 |
| 2020-03-30 | -54.59 |
| 2020-03-27 | -48.17 |
| 2020-03-26 | -47.25 |
| 2020-03-25 | -47.71 |
| 2020-03-24 | -54.13 |
| 2020-03-23 | -53.67 |
| 2020-03-20 | -53.67 |
| 2020-03-19 | -54.13 |
| 2020-03-18 | -46.79 |
| 2020-03-17 | -45.41 |
| 2020-03-16 | -45.41 |
| 2020-03-13 | -45.41 |
| 2020-03-12 | -42.66 |
| 2020-03-11 | -39.45 |
| 2020-03-10 | -38.99 |
| 2020-03-09 | -38.07 |
| 2020-03-06 | -38.07 |
| 2020-03-05 | -35.78 |
| 2020-03-04 | -37.61 |
| 2020-03-03 | -36.70 |
| 2020-03-02 | -36.70 |
| 2020-02-28 | -37.16 |
| 2020-02-27 | -36.24 |
| 2020-02-26 | -39.45 |
| 2020-02-25 | -35.32 |
| 2020-02-24 | -36.70 |
| 2020-02-21 | -38.07 |
| 2020-02-20 | -36.70 |
| 2020-02-19 | -36.70 |
| 2020-02-18 | -36.70 |
| 2020-02-17 | -34.86 |
| 2020-02-14 | -34.40 |
| 2020-02-13 | -32.11 |
| 2020-02-12 | -31.65 |
| 2020-02-11 | -31.65 |
| 2020-02-10 | -35.78 |
| 2020-02-07 | -34.86 |
| 2020-02-06 | -31.19 |
| 2020-02-05 | -38.53 |
| 2020-02-04 | -38.53 |
| 2020-02-03 | -38.07 |
| 2020-01-31 | -37.61 |
| 2020-01-30 | -37.61 |
| 2020-01-29 | -36.70 |
| 2020-01-24 | -31.19 |
| 2020-01-23 | -31.65 |
| 2020-01-22 | -29.36 |
| 2020-01-21 | -31.65 |
| 2020-01-20 | -28.90 |
| 2020-01-17 | -27.98 |
| 2020-01-16 | -30.73 |
| 2020-01-15 | -33.03 |
| 2020-01-14 | -29.82 |
| 2020-01-13 | -27.98 |
| 2020-01-10 | -33.49 |
| 2020-01-09 | -31.19 |
| 2020-01-08 | -28.44 |
| 2020-01-07 | -25.69 |
| 2020-01-06 | -27.52 |
| 2020-01-03 | -24.77 |
| 2020-01-02 | -26.61 |
| 2019-12-31 | -28.90 |
| 2019-12-30 | -27.06 |
| 2019-12-27 | -27.06 |
| 2019-12-24 | -29.82 |
| 2019-12-23 | -31.19 |
| 2019-12-20 | -33.03 |
| 2019-12-19 | -31.19 |
| 2019-12-18 | -30.73 |
| 2019-12-17 | -28.90 |
| 2019-12-16 | -29.82 |
| 2019-12-13 | -31.19 |
| 2019-12-12 | -32.57 |
| 2019-12-11 | -32.11 |
| 2019-12-10 | -32.11 |
| 2019-12-09 | -34.86 |
| 2019-12-06 | -33.94 |
| 2019-12-05 | -34.40 |
| 2019-12-04 | -34.40 |
| 2019-12-03 | -32.11 |
| 2019-12-02 | -32.11 |
| 2019-11-29 | -36.24 |
| 2019-11-28 | -34.40 |
| 2019-11-27 | -34.86 |
| 2019-11-26 | -35.78 |
| 2019-11-25 | -35.78 |
| 2019-11-22 | -34.86 |
| 2019-11-21 | -35.78 |
| 2019-11-20 | -36.24 |
| 2019-11-19 | -33.49 |
| 2019-11-18 | -36.24 |
| 2019-11-15 | -32.11 |
| 2019-11-14 | -36.24 |
| 2019-11-13 | -33.94 |
| 2019-11-12 | -26.61 |
| 2019-11-11 | -26.61 |
| 2019-11-08 | -24.31 |
| 2019-11-07 | -26.61 |
| 2019-11-06 | -23.85 |
| 2019-11-05 | -23.85 |
| 2019-11-04 | -23.85 |
| 2019-11-01 | -26.61 |
| 2019-10-31 | -26.61 |
| 2019-10-30 | -29.82 |
| 2019-10-29 | -27.52 |
| 2019-10-28 | -27.52 |
| 2019-10-25 | -22.94 |
| 2019-10-24 | -22.48 |
| 2019-10-23 | -22.48 |
| 2019-10-22 | -22.48 |
| 2019-10-21 | -22.94 |
| 2019-10-18 | -22.02 |
| 2019-10-17 | -21.56 |
| 2019-10-16 | -21.56 |
| 2019-10-15 | -21.56 |
| 2019-10-14 | -24.77 |
| 2019-10-11 | -22.02 |
| 2019-10-10 | -22.02 |
| 2019-10-09 | -21.56 |
| 2019-10-08 | -20.64 |
| 2019-10-04 | -16.51 |
| 2019-10-03 | -17.43 |
| 2019-10-02 | -20.64 |
| 2019-09-30 | -21.10 |
| 2019-09-27 | -15.60 |
| 2019-09-26 | -21.56 |
| 2019-09-25 | -18.81 |
| 2019-09-24 | -21.10 |
| 2019-09-23 | -24.77 |
| 2019-09-20 | -24.77 |
| 2019-09-19 | -27.52 |
| 2019-09-18 | -27.52 |
| 2019-09-17 | -26.61 |
| 2019-09-16 | -26.61 |
| 2019-09-13 | -27.98 |
| 2019-09-12 | -26.15 |
| 2019-09-11 | -27.98 |
| 2019-09-10 | -25.69 |
| 2019-09-09 | -26.61 |
| 2019-09-06 | -26.61 |
| 2019-09-05 | -24.31 |
| 2019-09-04 | -27.52 |
| 2019-09-03 | -25.69 |
| 2019-09-02 | -26.61 |
| 2019-08-30 | -24.31 |
| 2019-08-29 | -27.52 |
| 2019-08-28 | -26.61 |
| 2019-08-27 | -26.61 |
| 2019-08-26 | -26.61 |
| 2019-08-23 | -26.15 |
| 2019-08-22 | -21.10 |
| 2019-08-21 | -22.02 |
| 2019-08-20 | -22.02 |
| 2019-08-19 | -23.39 |
| 2019-08-16 | -22.02 |
| 2019-08-15 | -22.48 |
| 2019-08-14 | -22.48 |
| 2019-08-13 | -17.89 |
| 2019-08-12 | -22.48 |
| 2019-08-09 | -22.48 |
| 2019-08-08 | -22.02 |
| 2019-08-07 | -22.02 |
| 2019-08-06 | -17.43 |
| 2019-08-05 | -17.43 |
| 2019-08-02 | -14.22 |
| 2019-08-01 | -10.55 |
| 2019-07-31 | -6.88 |
| 2019-07-30 | -8.26 |
| 2019-07-29 | -9.17 |
| 2019-07-26 | -8.26 |
| 2019-07-25 | -9.63 |
| 2019-07-24 | -9.17 |
| 2019-07-23 | -6.88 |
| 2019-07-22 | -4.59 |
| 2019-07-19 | -2.29 |
| 2019-07-18 | -1.38 |
| 2019-07-17 | -1.38 |
| 2019-07-16 | -1.38 |
| 2019-07-15 | -2.75 |
| 2019-07-12 | -4.13 |
| 2019-07-11 | -0.92 |
| 2019-07-10 | 0.92 |
| 2019-07-09 | -0.92 |
| 2019-07-08 | -3.67 |
| 2019-07-05 | -3.67 |
| 2019-07-04 | -5.50 |
| 2019-07-03 | -0.92 |
| 2019-07-02 | -3.67 |
| 2019-06-28 | -3.67 |
| 2019-06-27 | -3.67 |
| 2019-06-26 | -1.38 |
| 2019-06-25 | -1.38 |
| 2019-06-24 | 3.21 |
| 2019-06-21 | 0.92 |
| 2019-06-20 | 0.00 |
| 2019-06-19 | -3.67 |
| 2019-06-18 | -4.13 |
| 2019-06-17 | 5.50 |
| 2019-06-14 | 0.92 |
| 2019-06-13 | 0.92 |
| 2019-06-12 | -1.38 |
| 2019-06-11 | 3.21 |
| 2019-06-10 | 0.92 |
| 2019-06-06 | 1.83 |
| 2019-06-05 | 2.75 |
| 2019-06-04 | 6.88 |
| 2019-06-03 | 6.88 |
| 2019-05-31 | 4.13 |
| 2019-05-30 | 0.92 |
| 2019-05-29 | 9.17 |
| 2019-05-28 | 5.50 |
| 2019-05-27 | 5.05 |
| 2019-05-24 | 5.96 |
| 2019-05-23 | 4.59 |
| 2019-05-22 | 10.09 |
| 2019-05-21 | 9.17 |
| 2019-05-20 | 0.46 |
| 2019-05-17 | 8.72 |
| 2019-05-16 | 10.09 |
| 2019-05-15 | 10.09 |
| 2019-05-14 | 9.63 |
| 2019-05-10 | 7.80 |
| 2019-05-09 | 3.67 |
| 2019-05-08 | 11.93 |
| 2019-05-07 | 14.22 |
| 2019-05-06 | 14.22 |
| 2019-05-03 | 14.68 |
| 2019-05-02 | 12.39 |
| 2019-04-30 | 13.76 |
| 2019-04-29 | 14.22 |
| 2019-04-26 | 14.22 |
| 2019-04-25 | 12.39 |
| 2019-04-24 | 12.39 |
| 2019-04-23 | 10.09 |
| 2019-04-18 | 8.72 |
| 2019-04-17 | 8.72 |
| 2019-04-16 | 11.47 |
| 2019-04-15 | 11.47 |
| 2019-04-12 | 7.80 |
| 2019-04-11 | 5.50 |
| 2019-04-10 | 9.63 |
| 2019-04-09 | 10.09 |
| 2019-04-08 | 8.72 |
| 2019-04-04 | 11.93 |
| 2019-04-03 | 12.39 |
| 2019-04-02 | 8.72 |
| 2019-04-01 | 12.84 |
| 2019-03-29 | 14.68 |
| 2019-03-28 | 14.68 |
| 2019-03-27 | 13.30 |
| 2019-03-26 | 14.22 |
| 2019-03-25 | 12.84 |
| 2019-03-22 | 14.22 |
| 2019-03-21 | 14.68 |
| 2019-03-20 | 16.97 |
| 2019-03-19 | 14.68 |
| 2019-03-18 | 23.85 |
| 2019-03-15 | 23.85 |
| 2019-03-14 | 21.56 |
| 2019-03-13 | 21.56 |
| 2019-03-12 | 19.27 |
| 2019-03-11 | 26.15 |
| 2019-03-08 | 23.85 |
| 2019-03-07 | 26.15 |
| 2019-03-06 | 28.44 |
| 2019-03-05 | 33.03 |
| 2019-03-04 | 33.03 |
| 2019-03-01 | 28.44 |
| 2019-02-28 | 21.56 |
| 2019-02-27 | 26.15 |
| 2019-02-26 | 23.85 |
| 2019-02-25 | 26.15 |
| 2019-02-22 | 28.44 |
| 2019-02-21 | 28.44 |
| 2019-02-20 | 28.44 |
| 2019-02-19 | 30.73 |
| 2019-02-18 | 30.73 |
| 2019-02-15 | 21.56 |
| 2019-02-14 | 19.27 |
| 2019-02-13 | 21.56 |
| 2019-02-12 | 0.00 |
| 2019-02-11 | -8.26 |
| 2019-02-08 | -8.26 |
| 2019-02-04 | -7.34 |
| 2019-02-01 | -7.34 |
| 2019-01-31 | -9.63 |
| 2019-01-30 | -8.26 |
| 2019-01-29 | -7.34 |
| 2019-01-28 | -6.88 |
| 2019-01-25 | -5.96 |
| 2019-01-24 | -8.72 |
| 2019-01-23 | -7.80 |
| 2019-01-22 | -6.88 |
| 2019-01-21 | -8.26 |
| 2019-01-18 | -5.96 |
| 2019-01-17 | -8.26 |
| 2019-01-16 | -5.96 |
| 2019-01-15 | -8.26 |
| 2019-01-14 | -5.50 |
| 2019-01-11 | -5.50 |
| 2019-01-10 | -4.59 |
| 2019-01-09 | -6.88 |
| 2019-01-08 | -6.42 |
| 2019-01-07 | -9.63 |
| 2019-01-04 | -5.05 |
| 2019-01-03 | -11.01 |
| 2019-01-02 | -8.72 |
| 2018-12-31 | -7.34 |
| 2018-12-28 | -1.38 |
| 2018-12-27 | -5.05 |
| 2018-12-24 | -5.96 |
| 2018-12-21 | -0.92 |
| 2018-12-20 | 3.21 |
| 2018-12-19 | 5.96 |
| 2018-12-18 | 0.92 |
| 2018-12-17 | 7.34 |
| 2018-12-14 | 5.96 |
| 2018-12-13 | 3.21 |
| 2018-12-12 | 5.96 |
| 2018-12-11 | 5.96 |
| 2018-12-10 | 6.42 |
| 2018-12-07 | 6.42 |
| 2018-12-06 | 6.42 |
| 2018-12-05 | 6.42 |
| 2018-12-04 | 4.59 |
| 2018-12-03 | 5.96 |
| 2018-11-30 | 8.26 |
| 2018-11-29 | 8.26 |
| 2018-11-28 | 6.88 |
| 2018-11-27 | 7.80 |
| 2018-11-26 | 7.80 |
| 2018-11-23 | 9.63 |
| 2018-11-22 | 8.72 |
| 2018-11-21 | 7.34 |
| 2018-11-20 | 6.88 |
| 2018-11-19 | 7.34 |
| 2018-11-16 | 7.34 |
| 2018-11-15 | 6.88 |
| 2018-11-14 | 7.34 |
| 2018-11-13 | 6.42 |
| 2018-11-12 | 5.50 |
| 2018-11-09 | 5.05 |
| 2018-11-08 | 5.05 |
| 2018-11-07 | 7.80 |
| 2018-11-06 | 5.96 |
| 2018-11-05 | 5.96 |
| 2018-11-02 | 9.17 |
| 2018-11-01 | 6.88 |
| 2018-10-31 | 9.17 |
| 2018-10-30 | 6.88 |
| 2018-10-29 | 7.34 |
| 2018-10-26 | 7.34 |
| 2018-10-25 | 6.88 |
| 2018-10-24 | 8.26 |
| 2018-10-23 | 7.80 |
| 2018-10-22 | 11.93 |
| 2018-10-19 | 6.42 |
| 2018-10-18 | 3.21 |
| 2018-10-16 | 4.13 |
| 2018-10-15 | 5.50 |
| 2018-10-12 | 7.80 |
| 2018-10-11 | 7.80 |
| 2018-10-10 | 14.68 |
| 2018-10-09 | 14.68 |
| 2018-10-08 | 14.68 |
| 2018-10-05 | 16.97 |
| 2018-10-04 | 16.97 |
| 2018-10-03 | 16.97 |
| 2018-10-02 | 16.97 |
| 2018-09-28 | 16.97 |
| 2018-09-27 | 16.97 |
| 2018-09-26 | 16.97 |
| 2018-09-24 | 16.97 |
| 2018-09-21 | 19.27 |
| 2018-09-20 | 19.27 |
| 2018-09-19 | 19.27 |
| 2018-09-18 | 19.27 |
| 2018-09-17 | 19.27 |
| 2018-09-14 | 21.56 |
| 2018-09-13 | 19.27 |
| 2018-09-12 | 19.27 |
| 2018-09-11 | 19.27 |
| 2018-09-10 | 19.27 |
| 2018-09-07 | 16.97 |
| 2018-09-06 | 19.27 |
| 2018-09-05 | 21.56 |
| 2018-09-04 | 21.56 |
| 2018-09-03 | 21.56 |
| 2018-08-31 | 21.56 |
| 2018-08-30 | 23.85 |
| 2018-08-29 | 26.15 |
| 2018-08-28 | 28.44 |
| 2018-08-27 | 28.44 |
| 2018-08-24 | 28.44 |
| 2018-08-23 | 28.44 |
| 2018-08-22 | 28.44 |
| 2018-08-21 | 26.15 |
| 2018-08-20 | 28.44 |
| 2018-08-17 | 26.15 |
| 2018-08-16 | 28.44 |
| 2018-08-15 | 28.44 |
| 2018-08-14 | 33.03 |
| 2018-08-13 | 33.03 |
| 2018-08-10 | 33.03 |
| 2018-08-09 | 33.03 |
| 2018-08-08 | 26.15 |
| 2018-08-07 | 26.15 |
| 2018-08-06 | 26.15 |
| 2018-08-03 | 28.44 |
| 2018-08-02 | 28.44 |
| 2018-08-01 | 28.44 |
| 2018-07-31 | 28.44 |
| 2018-07-30 | 33.03 |
| 2018-07-27 | 37.61 |
| 2018-07-26 | 44.50 |
| 2018-07-25 | 44.50 |
| 2018-07-24 | 46.79 |
| 2018-07-23 | 44.50 |
| 2018-07-20 | 44.50 |
| 2018-07-19 | 44.50 |
| 2018-07-18 | 44.50 |
| 2018-07-17 | 44.50 |
| 2018-07-16 | 46.79 |
| 2018-07-13 | 44.50 |
| 2018-07-12 | 46.79 |
| 2018-07-11 | 44.50 |
| 2018-07-10 | 44.50 |
| 2018-07-09 | 46.79 |
| 2018-07-06 | 46.79 |
| 2018-07-05 | 46.79 |
| 2018-07-04 | 49.08 |
| 2018-07-03 | 46.79 |
| 2018-06-29 | 49.08 |
| 2018-06-28 | 46.79 |
| 2018-06-27 | 49.08 |
| 2018-06-26 | 49.08 |
| 2018-06-25 | 49.08 |
| 2018-06-22 | 53.67 |
| 2018-06-21 | 53.67 |
| 2018-06-20 | 55.96 |
| 2018-06-19 | 51.38 |
| 2018-06-15 | 58.26 |
| 2018-06-14 | 60.55 |
| 2018-06-13 | 62.84 |
| 2018-06-12 | 62.84 |
| 2018-06-11 | 55.96 |
| 2018-06-08 | 55.96 |
| 2018-06-07 | 55.96 |
| 2018-06-06 | 55.96 |
| 2018-06-05 | 51.38 |
| 2018-06-04 | 49.08 |
| 2018-06-01 | 51.38 |
| 2018-05-31 | 51.38 |
| 2018-05-30 | 51.38 |
| 2018-05-29 | 51.38 |
| 2018-05-28 | 53.67 |
| 2018-05-25 | 51.38 |
| 2018-05-24 | 51.38 |
| 2018-05-23 | 49.08 |
| 2018-05-21 | 53.67 |
| 2018-05-18 | 55.96 |
| 2018-05-17 | 55.96 |
| 2018-05-16 | 58.26 |
| 2018-05-15 | 58.26 |
| 2018-05-14 | 58.26 |
| 2018-05-11 | 55.96 |
| 2018-05-10 | 58.26 |
| 2018-05-09 | 53.67 |
| 2018-05-08 | 51.38 |
| 2018-05-07 | 53.67 |
| 2018-05-04 | 53.67 |
| 2018-05-03 | 55.96 |
| 2018-05-02 | 58.26 |
| 2018-04-30 | 55.96 |
| 2018-04-27 | 49.08 |
| 2018-04-26 | 44.50 |
| 2018-04-25 | 46.79 |
| 2018-04-24 | 49.08 |
| 2018-04-23 | 55.96 |
| 2018-04-20 | 58.26 |
| 2018-04-19 | 62.84 |
| 2018-04-18 | 53.67 |
| 2018-04-17 | 49.08 |
| 2018-04-16 | 44.50 |
| 2018-04-13 | 44.50 |
| 2018-04-12 | 44.50 |
| 2018-04-11 | 46.79 |
| 2018-04-10 | 44.50 |
| 2018-04-09 | 44.50 |
| 2018-04-06 | 44.50 |
| 2018-04-04 | 44.50 |
| 2018-04-03 | 46.79 |
| 2018-03-29 | 44.50 |
| 2018-03-28 | 44.50 |
| 2018-03-27 | 49.08 |
| 2018-03-26 | 49.08 |
| 2018-03-23 | 46.79 |
| 2018-03-22 | 49.08 |
| 2018-03-21 | 53.67 |
| 2018-03-20 | 53.67 |
| 2018-03-19 | 53.67 |
| 2018-03-16 | 58.26 |
| 2018-03-15 | 58.26 |
| 2018-03-14 | 55.96 |
| 2018-03-13 | 55.96 |
| 2018-03-12 | 58.26 |
| 2018-03-09 | 58.26 |
| 2018-03-08 | 58.26 |
| 2018-03-07 | 58.26 |
| 2018-03-06 | 60.55 |
| 2018-03-05 | 55.96 |
| 2018-03-02 | 55.96 |
| 2018-03-01 | 60.55 |
| 2018-02-28 | 58.26 |
| 2018-02-27 | 53.67 |
| 2018-02-26 | 53.67 |
| 2018-02-23 | 55.96 |
| 2018-02-22 | 55.96 |
| 2018-02-21 | 58.26 |
| 2018-02-20 | 58.26 |
| 2018-02-15 | 55.96 |
| 2018-02-14 | 55.96 |
| 2018-02-13 | 55.96 |
| 2018-02-12 | 53.67 |
| 2018-02-09 | 53.67 |
| 2018-02-08 | 60.55 |
| 2018-02-07 | 58.26 |
| 2018-02-06 | 58.26 |
| 2018-02-05 | 65.14 |
| 2018-02-02 | 65.14 |
| 2018-02-01 | 62.84 |
| 2018-01-31 | 62.84 |
| 2018-01-30 | 72.02 |
| 2018-01-29 | 74.31 |
| 2018-01-26 | 76.61 |
| 2018-01-25 | 78.90 |
| 2018-01-24 | 78.90 |
| 2018-01-23 | 78.90 |
| 2018-01-22 | 81.19 |
| 2018-01-19 | 78.90 |
| 2018-01-18 | 81.19 |
| 2018-01-17 | 81.19 |
| 2018-01-16 | 81.19 |
| 2018-01-15 | 81.19 |
| 2018-01-12 | 88.07 |
| 2018-01-11 | 90.37 |
| 2018-01-10 | 90.37 |
| 2018-01-09 | 90.37 |
| 2018-01-08 | 88.07 |
| 2018-01-05 | 92.66 |
| 2018-01-04 | 90.37 |
| 2018-01-03 | 78.90 |
| 2018-01-02 | 76.61 |
| 2017-12-29 | 83.49 |
| 2017-12-28 | 88.07 |
| 2017-12-27 | 81.19 |
| 2017-12-22 | 83.49 |
| 2017-12-21 | 83.49 |
| 2017-12-20 | 74.31 |
| 2017-12-19 | 76.61 |
| 2017-12-18 | 76.61 |
| 2017-12-15 | 76.61 |
| 2017-12-14 | 76.61 |
| 2017-12-13 | 78.90 |
| 2017-12-12 | 88.07 |
| 2017-12-11 | 90.37 |
| 2017-12-08 | 90.37 |
| 2017-12-07 | 69.72 |
| 2017-12-06 | 78.90 |
| 2017-12-05 | 85.78 |
| 2017-12-04 | 90.37 |
| 2017-12-01 | 90.37 |
| 2017-11-30 | 90.37 |
| 2017-11-29 | 97.25 |
| 2017-11-28 | 94.95 |
| 2017-11-27 | 108.72 |
| 2017-11-24 | 113.30 |
| 2017-11-23 | 106.42 |
| 2017-11-22 | 111.01 |
| 2017-11-21 | 113.30 |
| 2017-11-20 | 117.89 |
| 2017-11-17 | 115.60 |
| 2017-11-16 | 122.48 |
| 2017-11-15 | 106.42 |
| 2017-11-14 | 124.77 |
| 2017-11-13 | 138.53 |
| 2017-11-10 | 88.07 |
| 2017-11-09 | 97.25 |
| 2017-11-08 | 90.37 |
| 2017-11-07 | 97.25 |
| 2017-11-06 | 99.54 |
| 2017-11-03 | 101.83 |
| 2017-11-02 | 76.61 |
| 2017-11-01 | 85.78 |
| 2017-10-31 | 81.19 |
| 2017-10-30 | 74.31 |
| 2017-10-27 | 67.43 |
| 2017-10-26 | 69.72 |
| 2017-10-25 | 67.43 |
| 2017-10-24 | 69.72 |
| 2017-10-23 | 72.02 |
| 2017-10-20 | 69.72 |
| 2017-10-19 | 65.14 |
| 2017-10-18 | 72.02 |
| 2017-10-17 | 76.61 |
| 2017-10-16 | 69.72 |
| 2017-10-13 | 74.31 |
| 2017-10-12 | 76.61 |
| 2017-10-11 | 72.02 |
| 2017-10-10 | 81.19 |
| 2017-10-09 | 69.72 |
| 2017-10-06 | 62.84 |
| 2017-10-04 | 60.55 |
| 2017-10-03 | 60.55 |
| 2017-09-29 | 65.14 |
| 2017-09-28 | 67.43 |
| 2017-09-27 | 67.43 |
| 2017-09-26 | 67.43 |
| 2017-09-25 | 65.14 |
| 2017-09-22 | 67.43 |
| 2017-09-21 | 72.02 |
| 2017-09-20 | 72.02 |
| 2017-09-19 | 62.84 |
| 2017-09-18 | 67.43 |
| 2017-09-15 | 67.43 |
| 2017-09-14 | 58.26 |
| 2017-09-13 | 51.38 |
| 2017-09-12 | 53.67 |
| 2017-09-11 | 51.38 |
| 2017-09-08 | 53.67 |
| 2017-09-07 | 55.96 |
| 2017-09-06 | 51.38 |
| 2017-09-05 | 49.08 |
| 2017-09-04 | 44.50 |
| 2017-09-01 | 44.50 |
| 2017-08-31 | 42.20 |
| 2017-08-30 | 44.50 |
| 2017-08-29 | 42.20 |
| 2017-08-28 | 51.38 |
| 2017-08-25 | 53.67 |
| 2017-08-24 | 53.67 |
| 2017-08-22 | 60.55 |
| 2017-08-21 | 55.96 |
| 2017-08-18 | 58.26 |
| 2017-08-17 | 58.26 |
| 2017-08-16 | 58.26 |
| 2017-08-15 | 55.96 |
| 2017-08-14 | 53.67 |
| 2017-08-11 | 51.38 |
| 2017-08-10 | 53.67 |
| 2017-08-09 | 60.55 |
| 2017-08-08 | 62.84 |
| 2017-08-07 | 55.96 |
| 2017-08-04 | 60.55 |
| 2017-08-03 | 62.84 |
| 2017-08-02 | 58.26 |
| 2017-08-01 | 60.55 |
| 2017-07-31 | 62.84 |
| 2017-07-28 | 65.14 |
| 2017-07-27 | 62.84 |
| 2017-07-26 | 65.14 |
| 2017-07-25 | 67.43 |
| 2017-07-24 | 65.14 |
| 2017-07-21 | 65.14 |
| 2017-07-20 | 65.14 |
| 2017-07-19 | 65.14 |
| 2017-07-18 | 65.14 |
| 2017-07-17 | 65.14 |
| 2017-07-14 | 65.14 |
| 2017-07-13 | 62.84 |
| 2017-07-12 | 67.43 |
| 2017-07-11 | 69.72 |
| 2017-07-10 | 69.72 |
| 2017-07-07 | 69.72 |
| 2017-07-06 | 69.72 |
| 2017-07-05 | 74.31 |
| 2017-07-04 | 72.02 |
| 2017-07-03 | 74.31 |
| 2017-06-30 | 74.31 |
| 2017-06-29 | 74.31 |
| 2017-06-28 | 74.31 |
| 2017-06-27 | 74.31 |
| 2017-06-26 | 74.31 |
| 2017-06-23 | 74.31 |
| 2017-06-22 | 72.02 |
| 2017-06-21 | 72.02 |
| 2017-06-20 | 74.31 |
| 2017-06-19 | 76.61 |
| 2017-06-16 | 76.61 |
| 2017-06-15 | 74.31 |
| 2017-06-14 | 72.02 |
| 2017-06-13 | 74.31 |
| 2017-06-12 | 74.31 |
| 2017-06-09 | 74.31 |
| 2017-06-08 | 74.31 |
| 2017-06-07 | 76.61 |
| 2017-06-06 | 72.02 |
| 2017-06-05 | 74.31 |
| 2017-06-02 | 72.02 |
| 2017-06-01 | 72.02 |
| 2017-05-31 | 74.31 |
| 2017-05-29 | 78.90 |
| 2017-05-26 | 78.90 |
| 2017-05-25 | 83.49 |
| 2017-05-24 | 83.49 |
| 2017-05-23 | 83.49 |
| 2017-05-22 | 78.90 |
| 2017-05-19 | 72.02 |
| 2017-05-18 | 69.72 |
| 2017-05-17 | 69.72 |
| 2017-05-16 | 69.72 |
| 2017-05-15 | 67.43 |
| 2017-05-12 | 69.72 |
| 2017-05-11 | 67.43 |
| 2017-05-10 | 67.43 |
| 2017-05-09 | 67.43 |
| 2017-05-08 | 67.43 |
| 2017-05-05 | 67.43 |
| 2017-05-04 | 69.72 |
| 2017-05-02 | 72.02 |
| 2017-04-28 | 72.02 |
| 2017-04-27 | 72.02 |
| 2017-04-26 | 72.02 |
| 2017-04-25 | 67.43 |
| 2017-04-24 | 67.43 |
| 2017-04-21 | 69.72 |
| 2017-04-20 | 67.43 |
| 2017-04-19 | 62.84 |
| 2017-04-18 | 58.26 |
| 2017-04-13 | 76.61 |
| 2017-04-12 | 78.90 |
| 2017-04-11 | 81.19 |
| 2017-04-10 | 83.49 |
| 2017-04-07 | 83.49 |
| 2017-04-06 | 85.78 |
| 2017-04-05 | 88.07 |
| 2017-04-03 | 85.78 |
| 2017-03-31 | 81.19 |
| 2017-03-30 | 85.78 |
| 2017-03-29 | 81.19 |
| 2017-03-28 | 83.49 |
| 2017-03-27 | 81.19 |
| 2017-03-24 | 90.37 |
| 2017-03-23 | 90.37 |
| 2017-03-22 | 81.19 |
| 2017-03-21 | 83.49 |
| 2017-03-20 | 83.49 |
| 2017-03-17 | 78.90 |
| 2017-03-16 | 83.49 |
| 2017-03-15 | 92.66 |
| 2017-03-14 | 94.95 |
| 2017-03-13 | 92.66 |
| 2017-03-10 | 85.78 |
| 2017-03-09 | 94.95 |
| 2017-03-08 | 104.13 |
| 2017-03-07 | 101.83 |
| 2017-03-06 | 106.42 |
| 2017-03-03 | 106.42 |
| 2017-03-02 | 104.13 |
| 2017-03-01 | 111.01 |
| 2017-02-28 | 117.89 |
| 2017-02-27 | 129.36 |
| 2017-02-24 | 122.48 |
| 2017-02-23 | 120.18 |
| 2017-02-22 | 120.18 |
| 2017-02-21 | 101.83 |
| 2017-02-20 | 101.83 |
| 2017-02-17 | 101.83 |
| 2017-02-16 | 106.42 |
| 2017-02-15 | 99.54 |
| 2017-02-14 | 99.54 |
| 2017-02-13 | 101.83 |
| 2017-02-10 | 88.07 |
| 2017-02-09 | 90.37 |
| 2017-02-08 | 90.37 |
| 2017-02-07 | 92.66 |
| 2017-02-06 | 78.90 |
| 2017-02-03 | 81.19 |
| 2017-02-02 | 78.90 |
| 2017-02-01 | 78.90 |
| 2017-01-27 | 81.19 |
| 2017-01-26 | 78.90 |
| 2017-01-25 | 81.19 |
| 2017-01-24 | 81.19 |
| 2017-01-23 | 81.19 |
| 2017-01-20 | 81.19 |
| 2017-01-19 | 76.61 |
| 2017-01-18 | 72.02 |
| 2017-01-17 | 69.72 |
| 2017-01-16 | 62.84 |
| 2017-01-13 | 65.14 |
| 2017-01-12 | 65.14 |
| 2017-01-11 | 67.43 |
| 2017-01-10 | 67.43 |
| 2017-01-09 | 65.14 |
| 2017-01-06 | 62.84 |
| 2017-01-05 | 58.26 |
| 2017-01-04 | 58.26 |
| 2017-01-03 | 55.96 |
| 2016-12-30 | 53.67 |
| 2016-12-29 | 51.38 |
| 2016-12-28 | 49.08 |
| 2016-12-23 | 46.79 |
| 2016-12-22 | 49.08 |
| 2016-12-21 | 49.08 |
| 2016-12-20 | 46.79 |
| 2016-12-19 | 46.79 |
| 2016-12-16 | 46.79 |
| 2016-12-15 | 46.79 |
| 2016-12-14 | 51.38 |
| 2016-12-13 | 49.08 |
| 2016-12-12 | 46.79 |
| 2016-12-09 | 46.79 |
| 2016-12-08 | 49.08 |
| 2016-12-07 | 51.38 |
| 2016-12-06 | 53.67 |
| 2016-12-05 | 49.08 |
| 2016-12-02 | 49.08 |
| 2016-12-01 | 51.38 |
| 2016-11-30 | 49.08 |
| 2016-11-29 | 46.79 |
| 2016-11-28 | 53.67 |
| 2016-11-25 | 53.67 |
| 2016-11-24 | 55.96 |
| 2016-11-23 | 53.67 |
| 2016-11-22 | 60.55 |
| 2016-11-21 | 60.55 |
| 2016-11-18 | 58.26 |
| 2016-11-17 | 58.26 |
| 2016-11-16 | 58.26 |
| 2016-11-15 | 58.26 |
| 2016-11-14 | 58.26 |
| 2016-11-11 | 60.55 |
| 2016-11-10 | 58.26 |
| 2016-11-09 | 51.38 |
| 2016-11-08 | 62.84 |
| 2016-11-07 | 62.84 |
| 2016-11-04 | 69.72 |
| 2016-11-03 | 69.72 |
| 2016-11-02 | 74.31 |
| 2016-11-01 | 81.19 |
| 2016-10-31 | 67.43 |
| 2016-10-28 | 60.55 |
| 2016-10-27 | 62.84 |
| 2016-10-26 | 62.84 |
| 2016-10-25 | 62.84 |
| 2016-10-24 | 62.84 |
| 2016-10-20 | 62.84 |
| 2016-10-19 | 62.84 |
| 2016-10-18 | 49.08 |
| 2016-10-17 | 44.50 |
| 2016-10-14 | 44.50 |
| 2016-10-13 | 42.20 |
| 2016-10-12 | 44.50 |
| 2016-10-11 | 39.91 |
| 2016-10-07 | 42.20 |
| 2016-10-06 | 44.50 |
| 2016-10-05 | 42.20 |
| 2016-10-04 | 37.61 |
| 2016-10-03 | 37.61 |
| 2016-09-30 | 39.91 |
| 2016-09-29 | 37.61 |
| 2016-09-28 | 37.61 |
| 2016-09-27 | 39.91 |
| 2016-09-26 | 39.91 |
| 2016-09-23 | 42.20 |
| 2016-09-22 | 39.91 |
| 2016-09-21 | 37.61 |
| 2016-09-20 | 39.91 |
| 2016-09-19 | 37.61 |
| 2016-09-15 | 37.61 |
| 2016-09-14 | 39.91 |
| 2016-09-13 | 42.20 |
| 2016-09-12 | 39.91 |
| 2016-09-09 | 44.50 |
| 2016-09-08 | 44.50 |
| 2016-09-07 | 42.20 |
| 2016-09-06 | 42.20 |
| 2016-09-05 | 39.91 |
| 2016-09-02 | 42.20 |
| 2016-09-01 | 39.91 |
| 2016-08-31 | 37.61 |
| 2016-08-30 | 39.91 |
| 2016-08-29 | 39.91 |
| 2016-08-26 | 37.61 |
| 2016-08-25 | 37.61 |
| 2016-08-24 | 37.61 |
| 2016-08-23 | 39.91 |
| 2016-08-22 | 39.91 |
| 2016-08-19 | 39.91 |
| 2016-08-18 | 42.20 |
| 2016-08-17 | 42.20 |
| 2016-08-16 | 42.20 |
| 2016-08-15 | 44.50 |
| 2016-08-12 | 39.91 |
| 2016-08-11 | 39.91 |
| 2016-08-10 | 39.91 |
| 2016-08-09 | 37.61 |
| 2016-08-08 | 39.91 |
| 2016-08-05 | 39.91 |
| 2016-08-04 | 39.91 |
| 2016-08-03 | 39.91 |
| 2016-08-01 | 39.91 |
| 2016-07-29 | 39.91 |
| 2016-07-28 | 39.91 |
| 2016-07-27 | 42.20 |
| 2016-07-26 | 44.50 |
| 2016-07-25 | 42.20 |
| 2016-07-22 | 39.91 |
| 2016-07-21 | 42.20 |
| 2016-07-20 | 39.91 |
| 2016-07-19 | 37.61 |
| 2016-07-18 | 39.91 |
| 2016-07-15 | 39.91 |
| 2016-07-14 | 42.20 |
| 2016-07-13 | 37.61 |
| 2016-07-12 | 44.50 |
| 2016-07-11 | 46.79 |
| 2016-07-08 | 46.79 |
| 2016-07-07 | 49.08 |
| 2016-07-06 | 44.50 |
| 2016-07-05 | 49.08 |
| 2016-07-04 | 46.79 |
| 2016-06-30 | 49.08 |
| 2016-06-29 | 46.79 |
| 2016-06-28 | 46.79 |
| 2016-06-27 | 49.08 |
| 2016-06-24 | 49.08 |
| 2016-06-23 | 53.67 |
| 2016-06-22 | 55.96 |
| 2016-06-21 | 51.38 |
| 2016-06-20 | 44.50 |
| 2016-06-17 | 42.20 |
| 2016-06-16 | 42.20 |
| 2016-06-15 | 44.50 |
| 2016-06-14 | 42.20 |
| 2016-06-13 | 42.20 |
| 2016-06-10 | 46.79 |
| 2016-06-08 | 51.38 |
| 2016-06-07 | 44.50 |
| 2016-06-06 | 44.50 |
| 2016-06-03 | 44.50 |
| 2016-06-02 | 42.20 |
| 2016-06-01 | 37.61 |
| 2016-05-31 | 37.61 |
| 2016-05-30 | 39.91 |
| 2016-05-27 | 39.91 |
| 2016-05-26 | 37.61 |
| 2016-05-25 | 39.91 |
| 2016-05-24 | 37.61 |
| 2016-05-23 | 39.91 |
| 2016-05-20 | 42.20 |
| 2016-05-19 | 44.50 |
| 2016-05-18 | 44.50 |
| 2016-05-17 | 44.50 |
| 2016-05-16 | 44.50 |
| 2016-05-13 | 44.50 |
| 2016-05-12 | 44.50 |
| 2016-05-11 | 46.79 |
| 2016-05-10 | 46.79 |
| 2016-05-09 | 49.08 |
| 2016-05-06 | 49.08 |
| 2016-05-05 | 49.08 |
| 2016-05-04 | 53.67 |
| 2016-05-03 | 53.67 |
| 2016-04-29 | 53.67 |
| 2016-04-28 | 58.26 |
| 2016-04-27 | 55.96 |
| 2016-04-26 | 53.67 |
| 2016-04-25 | 49.08 |
| 2016-04-22 | 51.38 |
| 2016-04-21 | 51.38 |
| 2016-04-20 | 49.08 |
| 2016-04-19 | 51.38 |
| 2016-04-18 | 53.67 |
| 2016-04-15 | 53.67 |
| 2016-04-14 | 55.96 |
| 2016-04-13 | 58.26 |
| 2016-04-12 | 49.08 |
| 2016-04-11 | 46.79 |
| 2016-04-08 | 44.50 |
| 2016-04-07 | 46.79 |
| 2016-04-06 | 44.50 |
| 2016-04-05 | 44.50 |
| 2016-04-01 | 46.79 |
| 2016-03-31 | 49.08 |
| 2016-03-30 | 49.08 |
| 2016-03-29 | 49.08 |
| 2016-03-24 | 53.67 |
| 2016-03-23 | 60.55 |
| 2016-03-22 | 60.55 |
| 2016-03-21 | 60.55 |
| 2016-03-18 | 55.96 |
| 2016-03-17 | 55.96 |
| 2016-03-16 | 51.38 |
| 2016-03-15 | 51.38 |
| 2016-03-14 | 53.67 |
| 2016-03-11 | 55.96 |
| 2016-03-10 | 51.38 |
| 2016-03-09 | 53.67 |
| 2016-03-08 | 53.67 |
| 2016-03-07 | 53.67 |
| 2016-03-04 | 53.67 |
| 2016-03-03 | 53.67 |
| 2016-03-02 | 55.96 |
| 2016-03-01 | 51.38 |
| 2016-02-29 | 51.38 |
| 2016-02-26 | 51.38 |
| 2016-02-25 | 49.08 |
| 2016-02-24 | 51.38 |
| 2016-02-23 | 53.67 |
| 2016-02-22 | 55.96 |
| 2016-02-19 | 53.67 |
| 2016-02-18 | 51.38 |
| 2016-02-17 | 46.79 |
| 2016-02-16 | 46.79 |
| 2016-02-15 | 42.20 |
| 2016-02-12 | 42.20 |
| 2016-02-11 | 39.91 |
| 2016-02-05 | 44.50 |
| 2016-02-04 | 46.79 |
| 2016-02-03 | 44.50 |
| 2016-02-02 | 46.79 |
| 2016-02-01 | 44.50 |
| 2016-01-29 | 51.38 |
| 2016-01-28 | 42.20 |
| 2016-01-27 | 39.91 |
| 2016-01-26 | 42.20 |
| 2016-01-25 | 46.79 |
| 2016-01-22 | 42.20 |
| 2016-01-21 | 39.91 |
| 2016-01-20 | 44.50 |
| 2016-01-19 | 49.08 |
| 2016-01-18 | 42.20 |
| 2016-01-15 | 42.20 |
| 2016-01-14 | 46.79 |
| 2016-01-13 | 46.79 |
| 2016-01-12 | 46.79 |
| 2016-01-11 | 49.08 |
| 2016-01-08 | 60.55 |
| 2016-01-07 | 60.55 |
| 2016-01-06 | 76.61 |
| 2016-01-05 | 78.90 |
| 2016-01-04 | 69.72 |
| 2015-12-31 | 76.61 |
| 2015-12-30 | 76.61 |
| 2015-12-29 | 78.90 |
| 2015-12-28 | 83.49 |
| 2015-12-24 | 88.07 |
| 2015-12-23 | 99.54 |
| 2015-12-22 | 94.95 |
| 2015-12-21 | 92.66 |
| 2015-12-18 | 90.37 |
| 2015-12-17 | 92.66 |
| 2015-12-16 | 97.25 |
| 2015-12-15 | 92.66 |
| 2015-12-14 | 97.25 |
| 2015-12-11 | 104.13 |
| 2015-12-10 | 108.72 |
| 2015-12-09 | 122.48 |
| 2015-12-08 | 120.18 |
| 2015-12-07 | 129.36 |
| 2015-12-04 | 108.72 |
| 2015-12-03 | 108.72 |
| 2015-12-02 | 111.01 |
| 2015-12-01 | 113.30 |
| 2015-11-30 | 113.30 |
| 2015-11-27 | 111.01 |
| 2015-11-26 | 117.89 |
| 2015-11-25 | 133.95 |
| 2015-11-24 | 133.95 |
| 2015-11-23 | 147.71 |
| 2015-11-20 | 138.53 |
| 2015-11-19 | 127.06 |
| 2015-11-18 | 122.48 |
| 2015-11-17 | 127.06 |
| 2015-11-16 | 124.77 |
| 2015-11-13 | 117.89 |
| 2015-11-12 | 124.77 |
| 2015-11-11 | 104.13 |
| 2015-11-10 | 99.54 |
| 2015-11-09 | 106.42 |
| 2015-11-06 | 90.37 |
| 2015-11-05 | 88.07 |
| 2015-11-04 | 88.07 |
| 2015-11-03 | 83.49 |
| 2015-11-02 | 76.61 |
| 2015-10-30 | 88.07 |
| 2015-10-29 | 88.07 |
| 2015-10-28 | 85.78 |
| 2015-10-27 | 85.78 |
| 2015-10-26 | 92.66 |
| 2015-10-23 | 85.78 |
| 2015-10-22 | 83.49 |
| 2015-10-20 | 83.49 |
| 2015-10-19 | 83.49 |
| 2015-10-16 | 81.19 |
| 2015-10-15 | 58.26 |
| 2015-10-14 | 55.96 |
| 2015-10-13 | 55.96 |
| 2015-10-12 | 60.55 |
| 2015-10-09 | 53.67 |
| 2015-10-08 | 49.08 |
| 2015-10-07 | 49.08 |
| 2015-10-06 | 49.08 |
| 2015-10-05 | 51.38 |
| 2015-10-02 | 44.50 |
| 2015-09-30 | 39.91 |
| 2015-09-29 | 39.91 |
| 2015-09-25 | 44.50 |
| 2015-09-24 | 44.50 |
| 2015-09-23 | 46.79 |
| 2015-09-22 | 49.08 |
| 2015-09-21 | 49.08 |
| 2015-09-18 | 44.50 |
| 2015-09-17 | 42.20 |
| 2015-09-16 | 44.50 |
| 2015-09-15 | 44.50 |
| 2015-09-14 | 44.50 |
| 2015-09-11 | 44.50 |
| 2015-09-10 | 42.20 |
| 2015-09-09 | 44.50 |
| 2015-09-08 | 39.91 |
| 2015-09-07 | 33.03 |
| 2015-09-04 | 35.32 |
| 2015-09-02 | 37.61 |
| 2015-09-01 | 37.61 |
| 2015-08-31 | 44.50 |
| 2015-08-28 | 44.50 |
| 2015-08-27 | 42.20 |
| 2015-08-26 | 35.32 |
| 2015-08-25 | 35.32 |
| 2015-08-24 | 35.32 |
| 2015-08-21 | 49.08 |
| 2015-08-20 | 62.84 |
| 2015-08-19 | 62.84 |
| 2015-08-18 | 62.84 |
| 2015-08-17 | 60.55 |
| 2015-08-14 | 62.84 |
| 2015-08-13 | 60.55 |
| 2015-08-12 | 60.55 |
| 2015-08-11 | 62.84 |
| 2015-08-10 | 67.43 |
| 2015-08-07 | 62.84 |
| 2015-08-06 | 58.26 |
| 2015-08-05 | 72.02 |
| 2015-08-04 | 72.02 |
| 2015-08-03 | 69.72 |
| 2015-07-31 | 69.72 |
| 2015-07-30 | 65.14 |
| 2015-07-29 | 60.55 |
| 2015-07-28 | 58.26 |
| 2015-07-27 | 60.55 |
| 2015-07-24 | 74.31 |
| 2015-07-23 | 76.61 |
| 2015-07-22 | 81.19 |
| 2015-07-21 | 85.78 |
| 2015-07-20 | 85.78 |
| 2015-07-17 | 88.07 |
| 2015-07-16 | 90.37 |
| 2015-07-15 | 90.37 |
| 2015-07-14 | 85.78 |
| 2015-07-13 | 90.37 |
| 2015-07-10 | 81.19 |
| 2015-07-09 | 76.61 |
| 2015-07-08 | 39.91 |
| 2015-07-07 | 55.96 |
| 2015-07-06 | 69.72 |
| 2015-07-03 | 99.54 |
| 2015-07-02 | 117.89 |
| 2015-06-30 | 122.48 |
| 2015-06-29 | 120.18 |
| 2015-06-26 | 143.12 |
| 2015-06-25 | 147.71 |
| 2015-06-24 | 152.29 |
| 2015-06-23 | 152.29 |
| 2015-06-22 | 156.88 |
| 2015-06-19 | 156.88 |
| 2015-06-18 | 166.06 |
| 2015-06-17 | 179.82 |
| 2015-06-16 | 156.88 |
| 2015-06-15 | 166.06 |
| 2015-06-12 | 124.77 |
| 2015-06-11 | 113.30 |
| 2015-06-10 | 115.60 |
| 2015-06-09 | 120.18 |
| 2015-06-08 | 113.30 |
| 2015-06-05 | 88.07 |
| 2015-06-04 | 88.07 |
| 2015-06-03 | 90.37 |
| 2015-06-02 | 94.95 |
| 2015-06-01 | 97.25 |
| 2015-05-29 | 94.95 |
| 2015-05-28 | 90.37 |
| 2015-05-27 | 90.37 |
| 2015-05-26 | 94.95 |
| 2015-05-22 | 90.37 |
| 2015-05-21 | 94.95 |
| 2015-05-20 | 94.95 |
| 2015-05-19 | 97.25 |
| 2015-05-18 | 99.54 |
| 2015-05-15 | 94.95 |
| 2015-05-14 | 101.83 |
| 2015-05-13 | 88.07 |
| 2015-05-12 | 90.37 |
| 2015-05-11 | 81.19 |
| 2015-05-08 | 76.61 |
| 2015-05-07 | 74.31 |
| 2015-05-06 | 74.31 |
| 2015-05-05 | 83.49 |
| 2015-05-04 | 85.78 |
| 2015-04-30 | 85.78 |
| 2015-04-29 | 90.37 |
| 2015-04-28 | 81.19 |
| 2015-04-27 | 81.19 |
| 2015-04-24 | 78.90 |
| 2015-04-23 | 76.61 |
| 2015-04-22 | 78.90 |
| 2015-04-21 | 78.90 |
| 2015-04-20 | 69.72 |
| 2015-04-17 | 74.31 |
| 2015-04-16 | 78.90 |
| 2015-04-15 | 76.61 |
| 2015-04-14 | 81.19 |
| 2015-04-13 | 81.19 |
| 2015-04-10 | 76.61 |
| 2015-04-09 | 69.72 |
| 2015-04-08 | 74.31 |
| 2015-04-02 | 55.96 |
| 2015-04-01 | 42.20 |
| 2015-03-31 | 35.32 |
| 2015-03-30 | 35.32 |
| 2015-03-27 | 37.61 |
| 2015-03-26 | 42.20 |
| 2015-03-25 | 44.50 |
| 2015-03-24 | 42.20 |
| 2015-03-23 | 42.20 |
| 2015-03-20 | 44.50 |
| 2015-03-19 | 42.20 |
| 2015-03-18 | 42.20 |
| 2015-03-17 | 42.20 |
| 2015-03-16 | 35.32 |
| 2015-03-13 | 35.32 |
| 2015-03-12 | 37.61 |
| 2015-03-11 | 33.03 |
| 2015-03-10 | 39.91 |
| 2015-03-09 | 44.50 |
| 2015-03-06 | 35.32 |
| 2015-03-05 | 26.15 |
| 2015-03-04 | 26.15 |
| 2015-03-03 | 28.44 |
| 2015-03-02 | 33.03 |
| 2015-02-27 | 35.32 |
| 2015-02-26 | 33.03 |
| 2015-02-25 | 30.73 |
| 2015-02-24 | 30.73 |
| 2015-02-23 | 33.03 |
| 2015-02-18 | 33.03 |
| 2015-02-17 | 30.73 |
| 2015-02-16 | 28.44 |
| 2015-02-13 | 30.73 |
| 2015-02-12 | 30.73 |
| 2015-02-11 | 28.44 |
| 2015-02-10 | 30.73 |
| 2015-02-09 | 28.44 |
| 2015-02-06 | 30.73 |
| 2015-02-05 | 35.32 |
| 2015-02-04 | 37.61 |
| 2015-02-03 | 37.61 |
| 2015-02-02 | 37.61 |
| 2015-01-30 | 37.61 |
| 2015-01-29 | 42.20 |
| 2015-01-28 | 44.50 |
| 2015-01-27 | 39.91 |
| 2015-01-26 | 42.20 |
| 2015-01-23 | 46.79 |
| 2015-01-22 | 42.20 |
| 2015-01-21 | 44.50 |
| 2015-01-20 | 44.50 |
| 2015-01-19 | 49.08 |
| 2015-01-16 | 46.79 |
| 2015-01-15 | 49.08 |
| 2015-01-14 | 51.38 |
| 2015-01-13 | 46.79 |
| 2015-01-12 | 49.08 |
| 2015-01-09 | 49.08 |
| 2015-01-08 | 46.79 |
| 2015-01-07 | 46.79 |
| 2015-01-06 | 49.08 |
| 2015-01-05 | 49.08 |
| 2015-01-02 | 51.38 |
| 2014-12-31 | 53.67 |
| 2014-12-30 | 49.08 |
| 2014-12-29 | 51.38 |
| 2014-12-24 | 46.79 |
| 2014-12-23 | 46.79 |
| 2014-12-22 | 49.08 |
| 2014-12-19 | 53.67 |
| 2014-12-18 | 51.38 |
| 2014-12-17 | 51.38 |
| 2014-12-16 | 51.38 |
| 2014-12-15 | 55.96 |
| 2014-12-12 | 55.96 |
| 2014-12-11 | 53.67 |
| 2014-12-10 | 53.67 |
| 2014-12-09 | 55.96 |
| 2014-12-08 | 55.96 |
| 2014-12-05 | 60.55 |
| 2014-12-04 | 62.84 |
| 2014-12-03 | 62.84 |
| 2014-12-02 | 65.14 |
| 2014-12-01 | 65.14 |
| 2014-11-28 | 72.02 |
| 2014-11-27 | 72.02 |
| 2014-11-26 | 69.72 |
| 2014-11-25 | 72.02 |
| 2014-11-24 | 69.72 |
| 2014-11-21 | 72.02 |
| 2014-11-20 | 72.02 |
| 2014-11-19 | 74.31 |
| 2014-11-18 | 76.61 |
| 2014-11-17 | 74.31 |
| 2014-11-14 | 78.90 |
| 2014-11-13 | 76.61 |
| 2014-11-12 | 81.19 |
| 2014-11-11 | 74.31 |
| 2014-11-10 | 72.02 |
| 2014-11-07 | 74.31 |
| 2014-11-06 | 74.31 |
| 2014-11-05 | 72.02 |
| 2014-11-04 | 72.02 |
| 2014-11-03 | 74.31 |
| 2014-10-31 | 74.31 |
| 2014-10-30 | 74.31 |
| 2014-10-29 | 76.61 |
| 2014-10-28 | 76.61 |
| 2014-10-27 | 81.19 |
| 2014-10-24 | 81.19 |
| 2014-10-23 | 76.61 |
| 2014-10-22 | 76.61 |
| 2014-10-21 | 78.90 |
| 2014-10-20 | 81.19 |
| 2014-10-17 | 81.19 |
| 2014-10-16 | 83.49 |
| 2014-10-15 | 85.78 |
| 2014-10-14 | 83.49 |
| 2014-10-13 | 83.49 |
| 2014-10-10 | 90.37 |
| 2014-10-09 | 81.19 |
| 2014-10-08 | 81.19 |
| 2014-10-07 | 81.19 |
| 2014-10-06 | 78.90 |
| 2014-10-03 | 78.90 |
| 2014-09-30 | 69.72 |
| 2014-09-29 | 74.31 |
| 2014-09-26 | 83.49 |
| 2014-09-25 | 81.19 |
| 2014-09-24 | 83.49 |
| 2014-09-23 | 78.90 |
| 2014-09-22 | 81.19 |
| 2014-09-19 | 83.49 |
| 2014-09-18 | 83.49 |
| 2014-09-17 | 83.49 |
| 2014-09-16 | 81.19 |
| 2014-09-15 | 85.78 |
| 2014-09-12 | 81.19 |
| 2014-09-11 | 76.61 |
| 2014-09-10 | 78.90 |
| 2014-09-08 | 76.61 |
| 2014-09-05 | 81.19 |
| 2014-09-04 | 76.61 |
| 2014-09-03 | 69.72 |
| 2014-09-02 | 69.72 |
| 2014-09-01 | 72.02 |
| 2014-08-29 | 72.02 |
| 2014-08-28 | 72.02 |
| 2014-08-27 | 72.02 |
| 2014-08-26 | 76.61 |
| 2014-08-25 | 74.31 |
| 2014-08-22 | 72.02 |
| 2014-08-21 | 72.02 |
| 2014-08-20 | 72.02 |
| 2014-08-19 | 78.90 |
| 2014-08-18 | 97.25 |
| 2014-08-15 | 90.37 |
| 2014-08-14 | 88.07 |
| 2014-08-13 | 92.66 |
| 2014-08-12 | 90.37 |
| 2014-08-11 | 88.07 |
| 2014-08-08 | 85.78 |
| 2014-08-07 | 83.49 |
| 2014-08-06 | 88.07 |
| 2014-08-05 | 90.37 |
| 2014-08-04 | 88.07 |
| 2014-08-01 | 92.66 |
| 2014-07-31 | 90.37 |
| 2014-07-30 | 83.49 |
| 2014-07-29 | 92.66 |
| 2014-07-28 | 99.54 |
| 2014-07-25 | 99.54 |
| 2014-07-24 | 88.07 |
| 2014-07-23 | 83.49 |
| 2014-07-22 | 85.78 |
| 2014-07-21 | 83.49 |
| 2014-07-18 | 83.49 |
| 2014-07-17 | 85.78 |
| 2014-07-16 | 92.66 |
| 2014-07-15 | 94.95 |
| 2014-07-14 | 85.78 |
| 2014-07-11 | 85.78 |
| 2014-07-10 | 88.07 |
| 2014-07-09 | 81.19 |
| 2014-07-08 | 90.37 |
| 2014-07-07 | 88.07 |
| 2014-07-04 | 85.78 |
| 2014-07-03 | 69.72 |
| 2014-07-02 | 69.72 |
| 2014-06-30 | 69.72 |
| 2014-06-27 | 72.02 |
| 2014-06-26 | 74.31 |
| 2014-06-25 | 67.43 |
| 2014-06-24 | 65.14 |
| 2014-06-23 | 65.14 |
| 2014-06-20 | 67.43 |
| 2014-06-19 | 67.43 |
| 2014-06-18 | 65.14 |
| 2014-06-17 | 65.14 |
| 2014-06-16 | 69.72 |
| 2014-06-13 | 65.14 |
| 2014-06-12 | 69.72 |
| 2014-06-11 | 69.72 |
| 2014-06-10 | 65.14 |
| 2014-06-09 | 62.84 |
| 2014-06-06 | 62.84 |
| 2014-06-05 | 65.14 |
| 2014-06-04 | 67.43 |
| 2014-06-03 | 72.02 |
| 2014-05-30 | 65.14 |
| 2014-05-29 | 62.84 |
| 2014-05-28 | 65.14 |
| 2014-05-27 | 65.14 |
| 2014-05-26 | 65.14 |
| 2014-05-23 | 67.43 |
| 2014-05-22 | 65.14 |
| 2014-05-21 | 62.84 |
| 2014-05-20 | 60.55 |
| 2014-05-19 | 60.55 |
| 2014-05-16 | 60.55 |
| 2014-05-15 | 62.84 |
| 2014-05-14 | 62.84 |
| 2014-05-13 | 62.84 |
| 2014-05-12 | 60.55 |
| 2014-05-09 | 55.96 |
| 2014-05-08 | 58.26 |
| 2014-05-07 | 67.43 |
| 2014-05-05 | 69.72 |
| 2014-05-02 | 69.72 |
| 2014-04-30 | 76.61 |
| 2014-04-29 | 74.31 |
| 2014-04-28 | 74.31 |
| 2014-04-25 | 81.19 |
| 2014-04-24 | 92.66 |
| 2014-04-23 | 65.14 |
| 2014-04-22 | 58.26 |
| 2014-04-17 | 58.26 |
| 2014-04-16 | 58.26 |
| 2014-04-15 | 60.55 |
| 2014-04-14 | 58.26 |
| 2014-04-11 | 62.84 |
| 2014-04-10 | 67.43 |
| 2014-04-09 | 65.14 |
| 2014-04-08 | 65.14 |
| 2014-04-07 | 65.14 |
| 2014-04-04 | 72.02 |
| 2014-04-03 | 72.02 |
| 2014-04-02 | 69.72 |
| 2014-04-01 | 72.02 |
| 2014-03-31 | 65.14 |
| 2014-03-28 | 67.43 |
| 2014-03-27 | 53.67 |
| 2014-03-26 | 74.31 |
| 2014-03-25 | 81.19 |
| 2014-03-24 | 88.07 |
| 2014-03-21 | 94.95 |
| 2014-03-20 | 122.48 |
| 2014-03-19 | 122.48 |
| 2014-03-18 | 133.95 |
| 2014-03-17 | 143.12 |
| 2014-03-14 | 143.12 |
| 2014-03-13 | 133.95 |
| 2014-03-12 | 124.77 |
| 2014-03-11 | 133.95 |
| 2014-03-10 | 117.89 |
| 2014-03-07 | 122.48 |
| 2014-03-06 | 106.42 |
| 2014-03-05 | 120.18 |
| 2014-03-04 | 122.48 |
| 2014-03-03 | 117.89 |
| 2014-02-28 | 120.18 |
| 2014-02-27 | 124.77 |
| 2014-02-26 | 124.77 |
| 2014-02-25 | 117.89 |
| 2014-02-24 | 129.36 |
| 2014-02-21 | 120.18 |
| 2014-02-20 | 117.89 |
| 2014-02-19 | 120.18 |
| 2014-02-18 | 117.89 |
| 2014-02-17 | 133.95 |
| 2014-02-14 | 138.53 |
| 2014-02-13 | 124.77 |
| 2014-02-12 | 133.95 |
| 2014-02-11 | 138.53 |
| 2014-02-10 | 147.71 |
| 2014-02-07 | 127.06 |
| 2014-02-06 | 129.36 |
| 2014-02-05 | 101.83 |
| 2014-02-04 | 94.95 |
| 2014-01-30 | 90.37 |
| 2014-01-29 | 92.66 |
| 2014-01-28 | 85.78 |
| 2014-01-27 | 81.19 |
| 2014-01-24 | 88.07 |
| 2014-01-23 | 90.37 |
| 2014-01-22 | 90.37 |
| 2014-01-21 | 101.83 |
| 2014-01-20 | 111.01 |
| 2014-01-17 | 92.66 |
| 2014-01-16 | 99.54 |
| 2014-01-15 | 83.49 |
| 2014-01-14 | 76.61 |
| 2014-01-13 | 81.19 |
| 2014-01-10 | 67.43 |
| 2014-01-09 | 53.67 |
| 2014-01-08 | 60.55 |
| 2014-01-07 | 62.84 |
| 2014-01-06 | 60.55 |
| 2014-01-03 | 60.55 |
| 2014-01-02 | 60.55 |
| 2013-12-31 | 65.14 |
| 2013-12-30 | 65.14 |
| 2013-12-27 | 67.43 |
| 2013-12-24 | 67.43 |
| 2013-12-23 | 62.84 |
| 2013-12-20 | 60.55 |
| 2013-12-19 | 65.14 |
| 2013-12-18 | 65.14 |
| 2013-12-17 | 65.14 |
| 2013-12-16 | 69.72 |
| 2013-12-13 | 69.72 |
| 2013-12-12 | 69.72 |
| 2013-12-11 | 72.02 |
| 2013-12-10 | 74.31 |
| 2013-12-09 | 78.90 |
| 2013-12-06 | 76.61 |
| 2013-12-05 | 78.90 |
| 2013-12-04 | 83.49 |
| 2013-12-03 | 74.31 |
| 2013-12-02 | 72.02 |
| 2013-11-29 | 72.02 |
| 2013-11-28 | 74.31 |
| 2013-11-27 | 67.43 |
| 2013-11-26 | 65.14 |
| 2013-11-25 | 69.72 |
| 2013-11-22 | 69.72 |
| 2013-11-21 | 69.72 |
| 2013-11-20 | 74.31 |
| 2013-11-19 | 67.43 |
| 2013-11-18 | 65.14 |
| 2013-11-15 | 60.55 |
| 2013-11-14 | 62.84 |
| 2013-11-13 | 60.55 |
| 2013-11-12 | 58.26 |
| 2013-11-11 | 60.55 |
| 2013-11-08 | 60.55 |
| 2013-11-07 | 65.14 |
| 2013-11-06 | 60.55 |
| 2013-11-05 | 60.55 |
| 2013-11-04 | 60.55 |
| 2013-11-01 | 62.84 |
| 2013-10-31 | 62.84 |
| 2013-10-30 | 67.43 |
| 2013-10-29 | 60.55 |
| 2013-10-28 | 60.55 |
| 2013-10-25 | 60.55 |
| 2013-10-24 | 62.84 |
| 2013-10-23 | 65.14 |
| 2013-10-22 | 69.72 |
| 2013-10-21 | 69.72 |
| 2013-10-18 | 69.72 |
| 2013-10-17 | 62.84 |
| 2013-10-16 | 69.72 |
| 2013-10-15 | 72.02 |
| 2013-10-11 | 81.19 |
| 2013-10-10 | 67.43 |
| 2013-10-09 | 65.14 |
| 2013-10-08 | 74.31 |
| 2013-10-07 | 60.55 |
| 2013-10-04 | 58.26 |
| 2013-10-03 | 60.55 |
| 2013-10-02 | 60.55 |
| 2013-09-30 | 53.67 |
| 2013-09-27 | 53.67 |
| 2013-09-26 | 55.96 |
| 2013-09-25 | 58.26 |
| 2013-09-24 | 55.96 |
| 2013-09-23 | 58.26 |
| 2013-09-19 | 60.55 |
| 2013-09-18 | 60.55 |
| 2013-09-17 | 62.84 |
| 2013-09-16 | 67.43 |
| 2013-09-13 | 67.43 |
| 2013-09-12 | 69.72 |
| 2013-09-11 | 74.31 |
| 2013-09-10 | 81.19 |
| 2013-09-09 | 74.31 |
| 2013-09-06 | 53.67 |
| 2013-09-05 | 55.96 |
| 2013-09-04 | 53.67 |
| 2013-09-03 | 55.96 |
| 2013-09-02 | 51.38 |
| 2013-08-30 | 55.96 |
| 2013-08-29 | 51.38 |
| 2013-08-28 | 51.38 |
| 2013-08-27 | 53.67 |
| 2013-08-26 | 55.96 |
| 2013-08-23 | 62.84 |
| 2013-08-22 | 81.19 |
| 2013-08-21 | 72.02 |
| 2013-08-20 | 67.43 |
| 2013-08-19 | 76.61 |
| 2013-08-16 | 78.90 |
| 2013-08-15 | 81.19 |
| 2013-08-13 | 81.19 |
| 2013-08-12 | 81.19 |
| 2013-08-09 | 85.78 |
| 2013-08-08 | 78.90 |
| 2013-08-07 | 81.19 |
| 2013-08-06 | 85.78 |
| 2013-08-05 | 83.49 |
| 2013-08-02 | 90.37 |
| 2013-08-01 | 90.37 |
| 2013-07-31 | 88.07 |
| 2013-07-30 | 88.07 |
| 2013-07-29 | 92.66 |
| 2013-07-26 | 99.54 |
| 2013-07-25 | 104.13 |
| 2013-07-24 | 104.13 |
| 2013-07-23 | 97.25 |
| 2013-07-22 | 97.25 |
| 2013-07-19 | 78.90 |
| 2013-07-18 | 97.25 |
| 2013-07-17 | 99.54 |
| 2013-07-16 | 106.42 |
| 2013-07-15 | 85.78 |
| 2013-07-12 | 81.19 |
| 2013-07-11 | 81.19 |
| 2013-07-10 | 81.19 |
| 2013-07-09 | 88.07 |
| 2013-07-08 | 94.95 |
| 2013-07-05 | 76.61 |
| 2013-07-04 | 78.90 |
| 2013-07-03 | 51.38 |
| 2013-07-02 | 60.55 |
| 2013-06-28 | 55.96 |
| 2013-06-27 | 53.67 |
| 2013-06-26 | 58.26 |
| 2013-06-25 | 51.38 |
| 2013-06-24 | 44.50 |
| 2013-06-21 | 60.55 |
| 2013-06-20 | 69.72 |
| 2013-06-19 | 78.90 |
| 2013-06-18 | 65.14 |
| 2013-06-17 | 55.96 |
| 2013-06-14 | 53.67 |
| 2013-06-13 | 60.55 |
| 2013-06-11 | 69.72 |
| 2013-06-10 | 83.49 |
| 2013-06-07 | 78.90 |
| 2013-06-06 | 62.84 |
| 2013-06-05 | 74.31 |
| 2013-06-04 | 99.54 |
| 2013-06-03 | 104.13 |
| 2013-05-31 | 106.42 |
| 2013-05-30 | 97.25 |
| 2013-05-29 | 106.42 |
| 2013-05-28 | 97.25 |
| 2013-05-27 | 81.19 |
| 2013-05-24 | 74.31 |
| 2013-05-23 | 55.96 |
| 2013-05-22 | 44.50 |
| 2013-05-21 | 49.08 |
| 2013-05-20 | 49.08 |
| 2013-05-16 | 30.73 |
| 2013-05-15 | 19.27 |
| 2013-05-14 | 19.27 |
| 2013-05-13 | 19.27 |
| 2013-05-10 | 13.76 |
| 2013-05-09 | 5.50 |
| 2013-05-08 | 7.80 |
| 2013-05-07 | 8.72 |
| 2013-05-06 | 5.50 |
| 2013-05-03 | 5.50 |
| 2013-05-02 | 0.92 |
| 2013-04-30 | -2.75 |
| 2013-04-29 | -4.13 |
| 2013-04-26 | -3.21 |
| 2013-04-25 | -3.67 |
| 2013-04-24 | -6.42 |
| 2013-04-23 | -8.26 |
| 2013-04-22 | -7.34 |
| 2013-04-19 | -7.34 |
| 2013-04-18 | -8.26 |
| 2013-04-17 | -6.42 |
| 2013-04-16 | -8.26 |
| 2013-04-15 | -8.26 |
| 2013-04-12 | -5.96 |
| 2013-04-11 | -6.42 |
| 2013-04-10 | -4.13 |
| 2013-04-09 | -4.13 |
| 2013-04-08 | -8.26 |
| 2013-04-05 | -4.13 |
| 2013-04-03 | -3.67 |
| 2013-04-02 | -2.75 |
| 2013-03-28 | -3.21 |
| 2013-03-27 | -3.67 |
| 2013-03-26 | -1.38 |
| 2013-03-25 | -1.38 |
| 2013-03-22 | 0.00 |
| 2013-03-21 | 0.92 |
| 2013-03-20 | -3.67 |
| 2013-03-19 | -7.34 |
| 2013-03-18 | -4.13 |
| 2013-03-15 | -3.67 |
| 2013-03-14 | -4.13 |
| 2013-03-13 | -2.75 |
| 2013-03-12 | -3.21 |
| 2013-03-11 | -0.92 |
| 2013-03-08 | -2.75 |
| 2013-03-07 | -0.92 |
| 2013-03-06 | 0.92 |
| 2013-03-05 | -1.38 |
| 2013-03-04 | -1.38 |
| 2013-03-01 | 1.83 |
| 2013-02-28 | 2.75 |
| 2013-02-27 | 1.38 |
| 2013-02-26 | -1.83 |
| 2013-02-25 | -1.38 |
| 2013-02-22 | -0.92 |
| 2013-02-21 | -0.46 |
| 2013-02-20 | 1.38 |
| 2013-02-19 | 0.92 |
| 2013-02-18 | 1.38 |
| 2013-02-15 | 3.67 |
| 2013-02-14 | 3.67 |
| 2013-02-08 | 2.29 |
| 2013-02-07 | 0.92 |
| 2013-02-06 | 1.83 |
| 2013-02-05 | 0.92 |
| 2013-02-04 | 3.21 |
| 2013-02-01 | 1.38 |
| 2013-01-31 | 2.75 |
| 2013-01-30 | 3.21 |
| 2013-01-29 | 5.05 |
| 2013-01-28 | 0.00 |
| 2013-01-25 | -1.38 |
| 2013-01-24 | 1.83 |
| 2013-01-23 | 1.83 |
| 2013-01-22 | 2.75 |
| 2013-01-21 | -1.83 |
| 2013-01-18 | 1.38 |
| 2013-01-17 | 0.00 |
| 2013-01-16 | -0.92 |
| 2013-01-15 | 0.46 |
| 2013-01-14 | 3.21 |
| 2013-01-11 | 1.83 |
| 2013-01-10 | 4.13 |
| 2013-01-09 | 6.42 |
| 2013-01-08 | -0.92 |
| 2013-01-07 | -5.05 |
| 2013-01-04 | -8.72 |
| 2013-01-03 | -9.63 |
| 2013-01-02 | -11.01 |
| 2012-12-31 | -14.68 |
| 2012-12-28 | -11.01 |
| 2012-12-27 | -9.63 |
| 2012-12-24 | -7.34 |
| 2012-12-21 | -4.59 |
| 2012-12-20 | -3.21 |
| 2012-12-19 | -2.29 |
| 2012-12-18 | -3.67 |
| 2012-12-17 | -2.29 |
| 2012-12-14 | -2.29 |
| 2012-12-13 | -4.59 |
| 2012-12-12 | -2.29 |
| 2012-12-11 | -3.67 |
| 2012-12-10 | 0.46 |
| 2012-12-07 | 3.67 |
| 2012-12-06 | 5.05 |
| 2012-12-05 | 4.59 |
| 2012-12-04 | 3.67 |
| 2012-12-03 | 3.67 |
| 2012-11-30 | 4.59 |
| 2012-11-29 | 3.67 |
| 2012-11-28 | 2.29 |
| 2012-11-27 | 5.50 |
| 2012-11-26 | 2.75 |
| 2012-11-23 | 4.59 |
| 2012-11-22 | 6.42 |
| 2012-11-21 | 6.42 |
| 2012-11-20 | 5.96 |
| 2012-11-19 | 6.88 |
| 2012-11-16 | 6.42 |
| 2012-11-15 | 6.88 |
| 2012-11-14 | 8.26 |
| 2012-11-13 | 6.88 |
| 2012-11-12 | 10.09 |
| 2012-11-09 | 7.80 |
| 2012-11-08 | 10.09 |
| 2012-11-07 | 11.93 |
| 2012-11-06 | 11.47 |
| 2012-11-05 | 2.29 |
| 2012-11-02 | 1.38 |
| 2012-11-01 | -0.46 |
| 2012-10-31 | -0.92 |
| 2012-10-30 | -1.38 |
| 2012-10-29 | 0.00 |
| 2012-10-26 | 0.00 |
| 2012-10-25 | 0.00 |
| 2012-10-24 | 0.00 |
| 2012-10-22 | -1.38 |
| 2012-10-19 | -1.83 |
| 2012-10-18 | -3.67 |
| 2012-10-17 | -5.05 |
| 2012-10-16 | -5.05 |
| 2012-10-15 | -5.05 |
| 2012-10-12 | -5.96 |
| 2012-10-11 | -3.21 |
| 2012-10-10 | -3.67 |
| 2012-10-09 | -3.21 |
| 2012-10-08 | -3.67 |
| 2012-10-05 | -1.83 |
| 2012-10-04 | -2.75 |
| 2012-10-03 | -2.29 |
| 2012-09-28 | -3.21 |
| 2012-09-27 | -3.67 |
| 2012-09-26 | -3.67 |
| 2012-09-25 | -1.83 |
| 2012-09-24 | -1.38 |
| 2012-09-21 | -1.83 |
| 2012-09-20 | -3.21 |
| 2012-09-19 | -1.38 |
| 2012-09-18 | 0.00 |
Copyright & disclaimer, Privacy policy