Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01149 | 2003-11-24 | 2015-03-31 | 2018-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1149 % |
|---|---|
| 2018-12-19 | -75.11 |
| 2018-12-18 | -75.11 |
| 2018-12-17 | -75.11 |
| 2018-12-14 | -75.11 |
| 2018-12-13 | -75.11 |
| 2018-12-12 | -75.11 |
| 2018-12-11 | -75.11 |
| 2018-12-10 | -75.11 |
| 2018-12-07 | -75.11 |
| 2018-12-06 | -75.11 |
| 2018-12-05 | -75.11 |
| 2018-12-04 | -75.11 |
| 2018-12-03 | -75.11 |
| 2018-11-30 | -75.11 |
| 2018-11-29 | -75.11 |
| 2018-11-28 | -75.11 |
| 2018-11-27 | -75.11 |
| 2018-11-26 | -75.11 |
| 2018-11-23 | -75.11 |
| 2018-11-22 | -75.11 |
| 2018-11-21 | -75.11 |
| 2018-11-20 | -75.11 |
| 2018-11-19 | -75.11 |
| 2018-11-16 | -75.11 |
| 2018-11-15 | -75.11 |
| 2018-11-14 | -75.11 |
| 2018-11-13 | -75.11 |
| 2018-11-12 | -75.11 |
| 2018-11-09 | -75.11 |
| 2018-11-08 | -75.11 |
| 2018-11-07 | -75.11 |
| 2018-11-06 | -75.11 |
| 2018-11-05 | -75.11 |
| 2018-11-02 | -75.11 |
| 2018-11-01 | -75.11 |
| 2018-10-31 | -75.11 |
| 2018-10-30 | -75.11 |
| 2018-10-29 | -75.11 |
| 2018-10-26 | -75.11 |
| 2018-10-25 | -75.11 |
| 2018-10-24 | -75.11 |
| 2018-10-23 | -75.11 |
| 2018-10-22 | -75.11 |
| 2018-10-19 | -75.11 |
| 2018-10-18 | -75.11 |
| 2018-10-16 | -75.11 |
| 2018-10-15 | -75.11 |
| 2018-10-12 | -75.11 |
| 2018-10-11 | -75.11 |
| 2018-10-10 | -75.11 |
| 2018-10-09 | -75.11 |
| 2018-10-08 | -75.11 |
| 2018-10-05 | -75.11 |
| 2018-10-04 | -75.11 |
| 2018-10-03 | -75.11 |
| 2018-10-02 | -75.11 |
| 2018-09-28 | -75.11 |
| 2018-09-27 | -75.11 |
| 2018-09-26 | -75.11 |
| 2018-09-24 | -75.11 |
| 2018-09-21 | -75.11 |
| 2018-09-20 | -75.11 |
| 2018-09-19 | -75.11 |
| 2018-09-18 | -75.11 |
| 2018-09-17 | -75.11 |
| 2018-09-14 | -75.11 |
| 2018-09-13 | -75.11 |
| 2018-09-12 | -75.11 |
| 2018-09-11 | -75.11 |
| 2018-09-10 | -75.11 |
| 2018-09-07 | -75.11 |
| 2018-09-06 | -75.11 |
| 2018-09-05 | -75.11 |
| 2018-09-04 | -75.11 |
| 2018-09-03 | -75.11 |
| 2018-08-31 | -75.11 |
| 2018-08-30 | -75.11 |
| 2018-08-29 | -75.11 |
| 2018-08-28 | -75.11 |
| 2018-08-27 | -75.11 |
| 2018-08-24 | -75.11 |
| 2018-08-23 | -75.11 |
| 2018-08-22 | -75.11 |
| 2018-08-21 | -75.11 |
| 2018-08-20 | -75.11 |
| 2018-08-17 | -75.11 |
| 2018-08-16 | -75.11 |
| 2018-08-15 | -75.11 |
| 2018-08-14 | -75.11 |
| 2018-08-13 | -75.11 |
| 2018-08-10 | -75.11 |
| 2018-08-09 | -75.11 |
| 2018-08-08 | -75.11 |
| 2018-08-07 | -75.11 |
| 2018-08-06 | -75.11 |
| 2018-08-03 | -75.11 |
| 2018-08-02 | -75.11 |
| 2018-08-01 | -75.11 |
| 2018-07-31 | -75.11 |
| 2018-07-30 | -75.11 |
| 2018-07-27 | -75.11 |
| 2018-07-26 | -75.11 |
| 2018-07-25 | -75.11 |
| 2018-07-24 | -75.11 |
| 2018-07-23 | -75.11 |
| 2018-07-20 | -75.11 |
| 2018-07-19 | -75.11 |
| 2018-07-18 | -75.11 |
| 2018-07-17 | -75.11 |
| 2018-07-16 | -75.11 |
| 2018-07-13 | -75.11 |
| 2018-07-12 | -75.11 |
| 2018-07-11 | -75.11 |
| 2018-07-10 | -75.11 |
| 2018-07-09 | -75.11 |
| 2018-07-06 | -75.11 |
| 2018-07-05 | -75.11 |
| 2018-07-04 | -75.11 |
| 2018-07-03 | -75.11 |
| 2018-06-29 | -75.11 |
| 2018-06-28 | -75.11 |
| 2018-06-27 | -75.11 |
| 2018-06-26 | -75.11 |
| 2018-06-25 | -75.11 |
| 2018-06-22 | -75.11 |
| 2018-06-21 | -75.11 |
| 2018-06-20 | -75.11 |
| 2018-06-19 | -75.11 |
| 2018-06-15 | -75.11 |
| 2018-06-14 | -75.11 |
| 2018-06-13 | -75.11 |
| 2018-06-12 | -75.11 |
| 2018-06-11 | -75.11 |
| 2018-06-08 | -75.11 |
| 2018-06-07 | -75.11 |
| 2018-06-06 | -75.11 |
| 2018-06-05 | -75.11 |
| 2018-06-04 | -75.11 |
| 2018-06-01 | -75.11 |
| 2018-05-31 | -75.11 |
| 2018-05-30 | -75.11 |
| 2018-05-29 | -75.11 |
| 2018-05-28 | -75.11 |
| 2018-05-25 | -75.11 |
| 2018-05-24 | -75.11 |
| 2018-05-23 | -75.11 |
| 2018-05-21 | -75.11 |
| 2018-05-18 | -75.11 |
| 2018-05-17 | -75.11 |
| 2018-05-16 | -75.11 |
| 2018-05-15 | -75.11 |
| 2018-05-14 | -75.11 |
| 2018-05-11 | -75.11 |
| 2018-05-10 | -75.11 |
| 2018-05-09 | -75.11 |
| 2018-05-08 | -75.11 |
| 2018-05-07 | -75.11 |
| 2018-05-04 | -75.11 |
| 2018-05-03 | -75.11 |
| 2018-05-02 | -75.11 |
| 2018-04-30 | -75.11 |
| 2018-04-27 | -75.11 |
| 2018-04-26 | -75.11 |
| 2018-04-25 | -75.11 |
| 2018-04-24 | -75.11 |
| 2018-04-23 | -75.11 |
| 2018-04-20 | -75.11 |
| 2018-04-19 | -75.11 |
| 2018-04-18 | -75.11 |
| 2018-04-17 | -75.11 |
| 2018-04-16 | -75.11 |
| 2018-04-13 | -75.11 |
| 2018-04-12 | -75.11 |
| 2018-04-11 | -75.11 |
| 2018-04-10 | -75.11 |
| 2018-04-09 | -75.11 |
| 2018-04-06 | -75.11 |
| 2018-04-04 | -75.11 |
| 2018-04-03 | -75.11 |
| 2018-03-29 | -75.11 |
| 2018-03-28 | -75.11 |
| 2018-03-27 | -75.11 |
| 2018-03-26 | -75.11 |
| 2018-03-23 | -75.11 |
| 2018-03-22 | -75.11 |
| 2018-03-21 | -75.11 |
| 2018-03-20 | -75.11 |
| 2018-03-19 | -75.11 |
| 2018-03-16 | -75.11 |
| 2018-03-15 | -75.11 |
| 2018-03-14 | -75.11 |
| 2018-03-13 | -75.11 |
| 2018-03-12 | -75.11 |
| 2018-03-09 | -75.11 |
| 2018-03-08 | -75.11 |
| 2018-03-07 | -75.11 |
| 2018-03-06 | -75.11 |
| 2018-03-05 | -75.11 |
| 2018-03-02 | -75.11 |
| 2018-03-01 | -75.11 |
| 2018-02-28 | -75.11 |
| 2018-02-27 | -75.11 |
| 2018-02-26 | -75.11 |
| 2018-02-23 | -75.11 |
| 2018-02-22 | -75.11 |
| 2018-02-21 | -75.11 |
| 2018-02-20 | -75.11 |
| 2018-02-15 | -75.11 |
| 2018-02-14 | -75.11 |
| 2018-02-13 | -75.11 |
| 2018-02-12 | -75.11 |
| 2018-02-09 | -75.11 |
| 2018-02-08 | -75.11 |
| 2018-02-07 | -75.11 |
| 2018-02-06 | -75.11 |
| 2018-02-05 | -75.11 |
| 2018-02-02 | -75.11 |
| 2018-02-01 | -75.11 |
| 2018-01-31 | -75.11 |
| 2018-01-30 | -75.11 |
| 2018-01-29 | -75.11 |
| 2018-01-26 | -75.11 |
| 2018-01-25 | -75.11 |
| 2018-01-24 | -75.11 |
| 2018-01-23 | -75.11 |
| 2018-01-22 | -75.11 |
| 2018-01-19 | -75.11 |
| 2018-01-18 | -75.11 |
| 2018-01-17 | -75.11 |
| 2018-01-16 | -75.11 |
| 2018-01-15 | -75.11 |
| 2018-01-12 | -75.11 |
| 2018-01-11 | -75.11 |
| 2018-01-10 | -75.11 |
| 2018-01-09 | -75.11 |
| 2018-01-08 | -75.11 |
| 2018-01-05 | -75.11 |
| 2018-01-04 | -75.11 |
| 2018-01-03 | -75.11 |
| 2018-01-02 | -75.11 |
| 2017-12-29 | -75.11 |
| 2017-12-28 | -75.11 |
| 2017-12-27 | -75.11 |
| 2017-12-22 | -75.11 |
| 2017-12-21 | -75.11 |
| 2017-12-20 | -75.11 |
| 2017-12-19 | -75.11 |
| 2017-12-18 | -75.11 |
| 2017-12-15 | -75.11 |
| 2017-12-14 | -75.11 |
| 2017-12-13 | -75.11 |
| 2017-12-12 | -75.11 |
| 2017-12-11 | -75.11 |
| 2017-12-08 | -75.11 |
| 2017-12-07 | -75.11 |
| 2017-12-06 | -75.11 |
| 2017-12-05 | -75.11 |
| 2017-12-04 | -75.11 |
| 2017-12-01 | -75.11 |
| 2017-11-30 | -75.11 |
| 2017-11-29 | -75.11 |
| 2017-11-28 | -75.11 |
| 2017-11-27 | -75.11 |
| 2017-11-24 | -75.11 |
| 2017-11-23 | -75.11 |
| 2017-11-22 | -75.11 |
| 2017-11-21 | -75.11 |
| 2017-11-20 | -75.11 |
| 2017-11-17 | -75.11 |
| 2017-11-16 | -75.11 |
| 2017-11-15 | -75.11 |
| 2017-11-14 | -75.11 |
| 2017-11-13 | -75.11 |
| 2017-11-10 | -75.11 |
| 2017-11-09 | -75.11 |
| 2017-11-08 | -75.11 |
| 2017-11-07 | -75.11 |
| 2017-11-06 | -75.11 |
| 2017-11-03 | -75.11 |
| 2017-11-02 | -75.11 |
| 2017-11-01 | -75.11 |
| 2017-10-31 | -75.11 |
| 2017-10-30 | -75.11 |
| 2017-10-27 | -75.11 |
| 2017-10-26 | -75.11 |
| 2017-10-25 | -75.11 |
| 2017-10-24 | -75.11 |
| 2017-10-23 | -75.11 |
| 2017-10-20 | -75.11 |
| 2017-10-19 | -75.11 |
| 2017-10-18 | -75.11 |
| 2017-10-17 | -75.11 |
| 2017-10-16 | -75.11 |
| 2017-10-13 | -75.11 |
| 2017-10-12 | -75.11 |
| 2017-10-11 | -75.11 |
| 2017-10-10 | -75.11 |
| 2017-10-09 | -75.11 |
| 2017-10-06 | -75.11 |
| 2017-10-04 | -75.11 |
| 2017-10-03 | -75.11 |
| 2017-09-29 | -75.11 |
| 2017-09-28 | -75.11 |
| 2017-09-27 | -75.11 |
| 2017-09-26 | -75.11 |
| 2017-09-25 | -75.11 |
| 2017-09-22 | -75.11 |
| 2017-09-21 | -75.11 |
| 2017-09-20 | -75.11 |
| 2017-09-19 | -75.11 |
| 2017-09-18 | -75.11 |
| 2017-09-15 | -75.11 |
| 2017-09-14 | -75.11 |
| 2017-09-13 | -75.11 |
| 2017-09-12 | -75.11 |
| 2017-09-11 | -75.11 |
| 2017-09-08 | -75.11 |
| 2017-09-07 | -75.11 |
| 2017-09-06 | -75.11 |
| 2017-09-05 | -75.11 |
| 2017-09-04 | -75.11 |
| 2017-09-01 | -75.11 |
| 2017-08-31 | -75.11 |
| 2017-08-30 | -75.11 |
| 2017-08-29 | -75.11 |
| 2017-08-28 | -75.11 |
| 2017-08-25 | -75.11 |
| 2017-08-24 | -75.11 |
| 2017-08-22 | -75.11 |
| 2017-08-21 | -75.11 |
| 2017-08-18 | -75.11 |
| 2017-08-17 | -75.11 |
| 2017-08-16 | -75.11 |
| 2017-08-15 | -75.11 |
| 2017-08-14 | -75.11 |
| 2017-08-11 | -75.11 |
| 2017-08-10 | -75.11 |
| 2017-08-09 | -75.11 |
| 2017-08-08 | -75.11 |
| 2017-08-07 | -75.11 |
| 2017-08-04 | -75.11 |
| 2017-08-03 | -75.11 |
| 2017-08-02 | -75.11 |
| 2017-08-01 | -75.11 |
| 2017-07-31 | -75.11 |
| 2017-07-28 | -75.11 |
| 2017-07-27 | -75.11 |
| 2017-07-26 | -75.11 |
| 2017-07-25 | -75.11 |
| 2017-07-24 | -75.11 |
| 2017-07-21 | -75.11 |
| 2017-07-20 | -75.11 |
| 2017-07-19 | -75.11 |
| 2017-07-18 | -75.11 |
| 2017-07-17 | -75.11 |
| 2017-07-14 | -75.11 |
| 2017-07-13 | -75.11 |
| 2017-07-12 | -75.11 |
| 2017-07-11 | -75.11 |
| 2017-07-10 | -75.11 |
| 2017-07-07 | -75.11 |
| 2017-07-06 | -75.11 |
| 2017-07-05 | -75.11 |
| 2017-07-04 | -75.11 |
| 2017-07-03 | -75.11 |
| 2017-06-30 | -75.11 |
| 2017-06-29 | -75.11 |
| 2017-06-28 | -75.11 |
| 2017-06-27 | -75.11 |
| 2017-06-26 | -75.11 |
| 2017-06-23 | -75.11 |
| 2017-06-22 | -75.11 |
| 2017-06-21 | -75.11 |
| 2017-06-20 | -75.11 |
| 2017-06-19 | -75.11 |
| 2017-06-16 | -75.11 |
| 2017-06-15 | -75.11 |
| 2017-06-14 | -75.11 |
| 2017-06-13 | -75.11 |
| 2017-06-12 | -75.11 |
| 2017-06-09 | -75.11 |
| 2017-06-08 | -75.11 |
| 2017-06-07 | -75.11 |
| 2017-06-06 | -75.11 |
| 2017-06-05 | -75.11 |
| 2017-06-02 | -75.11 |
| 2017-06-01 | -75.11 |
| 2017-05-31 | -75.11 |
| 2017-05-29 | -75.11 |
| 2017-05-26 | -75.11 |
| 2017-05-25 | -75.11 |
| 2017-05-24 | -75.11 |
| 2017-05-23 | -75.11 |
| 2017-05-22 | -75.11 |
| 2017-05-19 | -75.11 |
| 2017-05-18 | -75.11 |
| 2017-05-17 | -75.11 |
| 2017-05-16 | -75.11 |
| 2017-05-15 | -75.11 |
| 2017-05-12 | -75.11 |
| 2017-05-11 | -75.11 |
| 2017-05-10 | -75.11 |
| 2017-05-09 | -75.11 |
| 2017-05-08 | -75.11 |
| 2017-05-05 | -75.11 |
| 2017-05-04 | -75.11 |
| 2017-05-02 | -75.11 |
| 2017-04-28 | -75.11 |
| 2017-04-27 | -75.11 |
| 2017-04-26 | -75.11 |
| 2017-04-25 | -75.11 |
| 2017-04-24 | -75.11 |
| 2017-04-21 | -75.11 |
| 2017-04-20 | -75.11 |
| 2017-04-19 | -75.11 |
| 2017-04-18 | -75.11 |
| 2017-04-13 | -75.11 |
| 2017-04-12 | -75.11 |
| 2017-04-11 | -75.11 |
| 2017-04-10 | -75.11 |
| 2017-04-07 | -75.11 |
| 2017-04-06 | -75.11 |
| 2017-04-05 | -75.11 |
| 2017-04-03 | -75.11 |
| 2017-03-31 | -75.11 |
| 2017-03-30 | -75.11 |
| 2017-03-29 | -75.11 |
| 2017-03-28 | -75.11 |
| 2017-03-27 | -75.11 |
| 2017-03-24 | -75.11 |
| 2017-03-23 | -75.11 |
| 2017-03-22 | -75.11 |
| 2017-03-21 | -75.11 |
| 2017-03-20 | -75.11 |
| 2017-03-17 | -75.11 |
| 2017-03-16 | -75.11 |
| 2017-03-15 | -75.11 |
| 2017-03-14 | -75.11 |
| 2017-03-13 | -75.11 |
| 2017-03-10 | -75.11 |
| 2017-03-09 | -75.11 |
| 2017-03-08 | -75.11 |
| 2017-03-07 | -75.11 |
| 2017-03-06 | -75.11 |
| 2017-03-03 | -75.11 |
| 2017-03-02 | -75.11 |
| 2017-03-01 | -75.11 |
| 2017-02-28 | -75.11 |
| 2017-02-27 | -75.11 |
| 2017-02-24 | -75.11 |
| 2017-02-23 | -75.11 |
| 2017-02-22 | -75.11 |
| 2017-02-21 | -75.11 |
| 2017-02-20 | -75.11 |
| 2017-02-17 | -75.11 |
| 2017-02-16 | -75.11 |
| 2017-02-15 | -75.11 |
| 2017-02-14 | -75.11 |
| 2017-02-13 | -75.11 |
| 2017-02-10 | -75.11 |
| 2017-02-09 | -75.11 |
| 2017-02-08 | -75.11 |
| 2017-02-07 | -75.11 |
| 2017-02-06 | -75.11 |
| 2017-02-03 | -75.11 |
| 2017-02-02 | -75.11 |
| 2017-02-01 | -75.11 |
| 2017-01-27 | -75.11 |
| 2017-01-26 | -75.11 |
| 2017-01-25 | -75.11 |
| 2017-01-24 | -75.11 |
| 2017-01-23 | -75.11 |
| 2017-01-20 | -75.11 |
| 2017-01-19 | -75.11 |
| 2017-01-18 | -75.11 |
| 2017-01-17 | -75.11 |
| 2017-01-16 | -75.11 |
| 2017-01-13 | -75.11 |
| 2017-01-12 | -75.11 |
| 2017-01-11 | -75.11 |
| 2017-01-10 | -75.11 |
| 2017-01-09 | -75.11 |
| 2017-01-06 | -75.11 |
| 2017-01-05 | -75.11 |
| 2017-01-04 | -75.11 |
| 2017-01-03 | -75.11 |
| 2016-12-30 | -75.11 |
| 2016-12-29 | -75.11 |
| 2016-12-28 | -75.11 |
| 2016-12-23 | -75.11 |
| 2016-12-22 | -75.11 |
| 2016-12-21 | -75.11 |
| 2016-12-20 | -75.11 |
| 2016-12-19 | -75.11 |
| 2016-12-16 | -75.11 |
| 2016-12-15 | -75.11 |
| 2016-12-14 | -75.11 |
| 2016-12-13 | -75.11 |
| 2016-12-12 | -75.11 |
| 2016-12-09 | -75.11 |
| 2016-12-08 | -75.11 |
| 2016-12-07 | -75.11 |
| 2016-12-06 | -75.11 |
| 2016-12-05 | -75.11 |
| 2016-12-02 | -75.11 |
| 2016-12-01 | -75.11 |
| 2016-11-30 | -75.11 |
| 2016-11-29 | -75.11 |
| 2016-11-28 | -75.11 |
| 2016-11-25 | -75.11 |
| 2016-11-24 | -75.11 |
| 2016-11-23 | -75.11 |
| 2016-11-22 | -75.11 |
| 2016-11-21 | -75.11 |
| 2016-11-18 | -75.11 |
| 2016-11-17 | -75.11 |
| 2016-11-16 | -75.11 |
| 2016-11-15 | -75.11 |
| 2016-11-14 | -75.11 |
| 2016-11-11 | -75.11 |
| 2016-11-10 | -75.11 |
| 2016-11-09 | -75.11 |
| 2016-11-08 | -75.11 |
| 2016-11-07 | -75.11 |
| 2016-11-04 | -75.11 |
| 2016-11-03 | -75.11 |
| 2016-11-02 | -75.11 |
| 2016-11-01 | -75.11 |
| 2016-10-31 | -75.11 |
| 2016-10-28 | -75.11 |
| 2016-10-27 | -75.11 |
| 2016-10-26 | -75.11 |
| 2016-10-25 | -75.11 |
| 2016-10-24 | -75.11 |
| 2016-10-20 | -75.11 |
| 2016-10-19 | -75.11 |
| 2016-10-18 | -75.11 |
| 2016-10-17 | -75.11 |
| 2016-10-14 | -75.11 |
| 2016-10-13 | -75.11 |
| 2016-10-12 | -75.11 |
| 2016-10-11 | -75.11 |
| 2016-10-07 | -75.11 |
| 2016-10-06 | -75.11 |
| 2016-10-05 | -75.11 |
| 2016-10-04 | -75.11 |
| 2016-10-03 | -75.11 |
| 2016-09-30 | -75.11 |
| 2016-09-29 | -75.11 |
| 2016-09-28 | -75.11 |
| 2016-09-27 | -75.11 |
| 2016-09-26 | -75.11 |
| 2016-09-23 | -75.11 |
| 2016-09-22 | -75.11 |
| 2016-09-21 | -75.11 |
| 2016-09-20 | -75.11 |
| 2016-09-19 | -75.11 |
| 2016-09-15 | -75.11 |
| 2016-09-14 | -75.11 |
| 2016-09-13 | -75.11 |
| 2016-09-12 | -75.11 |
| 2016-09-09 | -75.11 |
| 2016-09-08 | -75.11 |
| 2016-09-07 | -75.11 |
| 2016-09-06 | -75.11 |
| 2016-09-05 | -75.11 |
| 2016-09-02 | -75.11 |
| 2016-09-01 | -75.11 |
| 2016-08-31 | -75.11 |
| 2016-08-30 | -75.11 |
| 2016-08-29 | -75.11 |
| 2016-08-26 | -75.11 |
| 2016-08-25 | -75.11 |
| 2016-08-24 | -75.11 |
| 2016-08-23 | -75.11 |
| 2016-08-22 | -75.11 |
| 2016-08-19 | -75.11 |
| 2016-08-18 | -75.11 |
| 2016-08-17 | -75.11 |
| 2016-08-16 | -75.11 |
| 2016-08-15 | -75.11 |
| 2016-08-12 | -75.11 |
| 2016-08-11 | -75.11 |
| 2016-08-10 | -75.11 |
| 2016-08-09 | -75.11 |
| 2016-08-08 | -75.11 |
| 2016-08-05 | -75.11 |
| 2016-08-04 | -75.11 |
| 2016-08-03 | -75.11 |
| 2016-08-01 | -75.11 |
| 2016-07-29 | -75.11 |
| 2016-07-28 | -75.11 |
| 2016-07-27 | -75.11 |
| 2016-07-26 | -75.11 |
| 2016-07-25 | -75.11 |
| 2016-07-22 | -75.11 |
| 2016-07-21 | -75.11 |
| 2016-07-20 | -75.11 |
| 2016-07-19 | -75.11 |
| 2016-07-18 | -75.11 |
| 2016-07-15 | -75.11 |
| 2016-07-14 | -75.11 |
| 2016-07-13 | -75.11 |
| 2016-07-12 | -75.11 |
| 2016-07-11 | -75.11 |
| 2016-07-08 | -75.11 |
| 2016-07-07 | -75.11 |
| 2016-07-06 | -75.11 |
| 2016-07-05 | -75.11 |
| 2016-07-04 | -75.11 |
| 2016-06-30 | -75.11 |
| 2016-06-29 | -75.11 |
| 2016-06-28 | -75.11 |
| 2016-06-27 | -75.11 |
| 2016-06-24 | -75.11 |
| 2016-06-23 | -75.11 |
| 2016-06-22 | -75.11 |
| 2016-06-21 | -75.11 |
| 2016-06-20 | -75.11 |
| 2016-06-17 | -75.11 |
| 2016-06-16 | -75.11 |
| 2016-06-15 | -75.11 |
| 2016-06-14 | -75.11 |
| 2016-06-13 | -75.11 |
| 2016-06-10 | -75.11 |
| 2016-06-08 | -75.11 |
| 2016-06-07 | -75.11 |
| 2016-06-06 | -75.11 |
| 2016-06-03 | -75.11 |
| 2016-06-02 | -75.11 |
| 2016-06-01 | -75.11 |
| 2016-05-31 | -75.11 |
| 2016-05-30 | -75.11 |
| 2016-05-27 | -75.11 |
| 2016-05-26 | -75.11 |
| 2016-05-25 | -75.11 |
| 2016-05-24 | -75.11 |
| 2016-05-23 | -75.11 |
| 2016-05-20 | -75.11 |
| 2016-05-19 | -75.11 |
| 2016-05-18 | -75.11 |
| 2016-05-17 | -75.11 |
| 2016-05-16 | -75.11 |
| 2016-05-13 | -75.11 |
| 2016-05-12 | -75.11 |
| 2016-05-11 | -75.11 |
| 2016-05-10 | -75.11 |
| 2016-05-09 | -75.11 |
| 2016-05-06 | -75.11 |
| 2016-05-05 | -75.11 |
| 2016-05-04 | -75.11 |
| 2016-05-03 | -75.11 |
| 2016-04-29 | -75.11 |
| 2016-04-28 | -75.11 |
| 2016-04-27 | -75.11 |
| 2016-04-26 | -75.11 |
| 2016-04-25 | -75.11 |
| 2016-04-22 | -75.11 |
| 2016-04-21 | -75.11 |
| 2016-04-20 | -75.11 |
| 2016-04-19 | -75.11 |
| 2016-04-18 | -75.11 |
| 2016-04-15 | -75.11 |
| 2016-04-14 | -75.11 |
| 2016-04-13 | -75.11 |
| 2016-04-12 | -75.11 |
| 2016-04-11 | -75.11 |
| 2016-04-08 | -75.11 |
| 2016-04-07 | -75.11 |
| 2016-04-06 | -75.11 |
| 2016-04-05 | -75.11 |
| 2016-04-01 | -75.11 |
| 2016-03-31 | -75.11 |
| 2016-03-30 | -75.11 |
| 2016-03-29 | -75.11 |
| 2016-03-24 | -75.11 |
| 2016-03-23 | -75.11 |
| 2016-03-22 | -75.11 |
| 2016-03-21 | -75.11 |
| 2016-03-18 | -75.11 |
| 2016-03-17 | -75.11 |
| 2016-03-16 | -75.11 |
| 2016-03-15 | -75.11 |
| 2016-03-14 | -75.11 |
| 2016-03-11 | -75.11 |
| 2016-03-10 | -75.11 |
| 2016-03-09 | -75.11 |
| 2016-03-08 | -75.11 |
| 2016-03-07 | -75.11 |
| 2016-03-04 | -75.11 |
| 2016-03-03 | -75.11 |
| 2016-03-02 | -75.11 |
| 2016-03-01 | -75.11 |
| 2016-02-29 | -75.11 |
| 2016-02-26 | -75.11 |
| 2016-02-25 | -75.11 |
| 2016-02-24 | -75.11 |
| 2016-02-23 | -75.11 |
| 2016-02-22 | -75.11 |
| 2016-02-19 | -75.11 |
| 2016-02-18 | -75.11 |
| 2016-02-17 | -75.11 |
| 2016-02-16 | -75.11 |
| 2016-02-15 | -75.11 |
| 2016-02-12 | -75.11 |
| 2016-02-11 | -75.11 |
| 2016-02-05 | -75.11 |
| 2016-02-04 | -75.11 |
| 2016-02-03 | -75.11 |
| 2016-02-02 | -75.11 |
| 2016-02-01 | -75.11 |
| 2016-01-29 | -75.11 |
| 2016-01-28 | -75.11 |
| 2016-01-27 | -75.11 |
| 2016-01-26 | -75.11 |
| 2016-01-25 | -75.11 |
| 2016-01-22 | -75.11 |
| 2016-01-21 | -75.11 |
| 2016-01-20 | -75.11 |
| 2016-01-19 | -75.11 |
| 2016-01-18 | -75.11 |
| 2016-01-15 | -75.11 |
| 2016-01-14 | -75.11 |
| 2016-01-13 | -75.11 |
| 2016-01-12 | -75.11 |
| 2016-01-11 | -75.11 |
| 2016-01-08 | -75.11 |
| 2016-01-07 | -75.11 |
| 2016-01-06 | -75.11 |
| 2016-01-05 | -75.11 |
| 2016-01-04 | -75.11 |
| 2015-12-31 | -75.11 |
| 2015-12-30 | -75.11 |
| 2015-12-29 | -75.11 |
| 2015-12-28 | -75.11 |
| 2015-12-24 | -75.11 |
| 2015-12-23 | -75.11 |
| 2015-12-22 | -75.11 |
| 2015-12-21 | -75.11 |
| 2015-12-18 | -75.11 |
| 2015-12-17 | -75.11 |
| 2015-12-16 | -75.11 |
| 2015-12-15 | -75.11 |
| 2015-12-14 | -75.11 |
| 2015-12-11 | -75.11 |
| 2015-12-10 | -75.11 |
| 2015-12-09 | -75.11 |
| 2015-12-08 | -75.11 |
| 2015-12-07 | -75.11 |
| 2015-12-04 | -75.11 |
| 2015-12-03 | -75.11 |
| 2015-12-02 | -75.11 |
| 2015-12-01 | -75.11 |
| 2015-11-30 | -75.11 |
| 2015-11-27 | -75.11 |
| 2015-11-26 | -75.11 |
| 2015-11-25 | -75.11 |
| 2015-11-24 | -75.11 |
| 2015-11-23 | -75.11 |
| 2015-11-20 | -75.11 |
| 2015-11-19 | -75.11 |
| 2015-11-18 | -75.11 |
| 2015-11-17 | -75.11 |
| 2015-11-16 | -75.11 |
| 2015-11-13 | -75.11 |
| 2015-11-12 | -75.11 |
| 2015-11-11 | -75.11 |
| 2015-11-10 | -75.11 |
| 2015-11-09 | -75.11 |
| 2015-11-06 | -75.11 |
| 2015-11-05 | -75.11 |
| 2015-11-04 | -75.11 |
| 2015-11-03 | -75.11 |
| 2015-11-02 | -75.11 |
| 2015-10-30 | -75.11 |
| 2015-10-29 | -75.11 |
| 2015-10-28 | -75.11 |
| 2015-10-27 | -75.11 |
| 2015-10-26 | -75.11 |
| 2015-10-23 | -75.11 |
| 2015-10-22 | -75.11 |
| 2015-10-20 | -75.11 |
| 2015-10-19 | -75.11 |
| 2015-10-16 | -75.11 |
| 2015-10-15 | -75.11 |
| 2015-10-14 | -75.11 |
| 2015-10-13 | -75.11 |
| 2015-10-12 | -75.11 |
| 2015-10-09 | -75.11 |
| 2015-10-08 | -75.11 |
| 2015-10-07 | -75.11 |
| 2015-10-06 | -75.11 |
| 2015-10-05 | -75.11 |
| 2015-10-02 | -75.11 |
| 2015-09-30 | -75.11 |
| 2015-09-29 | -75.11 |
| 2015-09-25 | -75.11 |
| 2015-09-24 | -75.11 |
| 2015-09-23 | -75.11 |
| 2015-09-22 | -75.11 |
| 2015-09-21 | -75.11 |
| 2015-09-18 | -75.11 |
| 2015-09-17 | -75.11 |
| 2015-09-16 | -75.11 |
| 2015-09-15 | -75.11 |
| 2015-09-14 | -75.11 |
| 2015-09-11 | -75.11 |
| 2015-09-10 | -75.11 |
| 2015-09-09 | -75.11 |
| 2015-09-08 | -75.11 |
| 2015-09-07 | -75.11 |
| 2015-09-04 | -75.11 |
| 2015-09-02 | -75.11 |
| 2015-09-01 | -75.11 |
| 2015-08-31 | -75.11 |
| 2015-08-28 | -75.11 |
| 2015-08-27 | -75.11 |
| 2015-08-26 | -75.11 |
| 2015-08-25 | -75.11 |
| 2015-08-24 | -75.11 |
| 2015-08-21 | -75.11 |
| 2015-08-20 | -75.11 |
| 2015-08-19 | -75.11 |
| 2015-08-18 | -75.11 |
| 2015-08-17 | -75.11 |
| 2015-08-14 | -75.11 |
| 2015-08-13 | -75.11 |
| 2015-08-12 | -75.11 |
| 2015-08-11 | -75.11 |
| 2015-08-10 | -75.11 |
| 2015-08-07 | -75.11 |
| 2015-08-06 | -75.11 |
| 2015-08-05 | -75.11 |
| 2015-08-04 | -75.11 |
| 2015-08-03 | -75.11 |
| 2015-07-31 | -75.11 |
| 2015-07-30 | -75.11 |
| 2015-07-29 | -75.11 |
| 2015-07-28 | -75.11 |
| 2015-07-27 | -75.11 |
| 2015-07-24 | -75.11 |
| 2015-07-23 | -75.11 |
| 2015-07-22 | -75.11 |
| 2015-07-21 | -75.11 |
| 2015-07-20 | -75.11 |
| 2015-07-17 | -75.11 |
| 2015-07-16 | -75.11 |
| 2015-07-15 | -75.11 |
| 2015-07-14 | -75.11 |
| 2015-07-13 | -75.11 |
| 2015-07-10 | -75.11 |
| 2015-07-09 | -75.11 |
| 2015-07-08 | -75.11 |
| 2015-07-07 | -75.11 |
| 2015-07-06 | -75.11 |
| 2015-07-03 | -75.11 |
| 2015-07-02 | -75.11 |
| 2015-06-30 | -75.11 |
| 2015-06-29 | -75.11 |
| 2015-06-26 | -75.11 |
| 2015-06-25 | -75.11 |
| 2015-06-24 | -75.11 |
| 2015-06-23 | -75.11 |
| 2015-06-22 | -75.11 |
| 2015-06-19 | -75.11 |
| 2015-06-18 | -75.11 |
| 2015-06-17 | -75.11 |
| 2015-06-16 | -75.11 |
| 2015-06-15 | -75.11 |
| 2015-06-12 | -75.11 |
| 2015-06-11 | -75.11 |
| 2015-06-10 | -75.11 |
| 2015-06-09 | -75.11 |
| 2015-06-08 | -75.11 |
| 2015-06-05 | -75.11 |
| 2015-06-04 | -75.11 |
| 2015-06-03 | -75.11 |
| 2015-06-02 | -75.11 |
| 2015-06-01 | -75.11 |
| 2015-05-29 | -75.11 |
| 2015-05-28 | -75.11 |
| 2015-05-27 | -75.11 |
| 2015-05-26 | -75.11 |
| 2015-05-22 | -75.11 |
| 2015-05-21 | -75.11 |
| 2015-05-20 | -75.11 |
| 2015-05-19 | -75.11 |
| 2015-05-18 | -75.11 |
| 2015-05-15 | -75.11 |
| 2015-05-14 | -75.11 |
| 2015-05-13 | -75.11 |
| 2015-05-12 | -75.11 |
| 2015-05-11 | -75.11 |
| 2015-05-08 | -75.11 |
| 2015-05-07 | -75.11 |
| 2015-05-06 | -75.11 |
| 2015-05-05 | -75.11 |
| 2015-05-04 | -75.11 |
| 2015-04-30 | -75.11 |
| 2015-04-29 | -75.11 |
| 2015-04-28 | -75.11 |
| 2015-04-27 | -75.11 |
| 2015-04-24 | -75.11 |
| 2015-04-23 | -75.11 |
| 2015-04-22 | -75.11 |
| 2015-04-21 | -75.11 |
| 2015-04-20 | -75.11 |
| 2015-04-17 | -75.11 |
| 2015-04-16 | -75.11 |
| 2015-04-15 | -75.11 |
| 2015-04-14 | -75.11 |
| 2015-04-13 | -75.11 |
| 2015-04-10 | -75.11 |
| 2015-04-09 | -75.11 |
| 2015-04-08 | -75.11 |
| 2015-04-02 | -75.11 |
| 2015-04-01 | -75.11 |
| 2015-03-31 | -75.11 |
| 2015-03-30 | -74.78 |
| 2015-03-27 | -74.14 |
| 2015-03-26 | -72.52 |
| 2015-03-25 | -73.17 |
| 2015-03-24 | -72.84 |
| 2015-03-23 | -73.49 |
| 2015-03-20 | -74.78 |
| 2015-03-19 | -76.40 |
| 2015-03-18 | -72.20 |
| 2015-03-17 | -72.20 |
| 2015-03-16 | -72.52 |
| 2015-03-13 | -71.55 |
| 2015-03-12 | -70.58 |
| 2015-03-11 | -72.52 |
| 2015-03-10 | -72.20 |
| 2015-03-09 | -71.55 |
| 2015-03-06 | -70.26 |
| 2015-03-05 | -69.93 |
| 2015-03-04 | -69.93 |
| 2015-03-03 | -70.26 |
| 2015-03-02 | -68.64 |
| 2015-02-27 | -68.32 |
| 2015-02-26 | -68.32 |
| 2015-02-25 | -68.64 |
| 2015-02-24 | -68.64 |
| 2015-02-23 | -67.99 |
| 2015-02-18 | -68.32 |
| 2015-02-17 | -68.32 |
| 2015-02-16 | -69.61 |
| 2015-02-13 | -68.96 |
| 2015-02-12 | -68.32 |
| 2015-02-11 | -68.32 |
| 2015-02-10 | -67.02 |
| 2015-02-09 | -67.02 |
| 2015-02-06 | -67.02 |
| 2015-02-05 | -65.73 |
| 2015-02-04 | -67.02 |
| 2015-02-03 | -66.38 |
| 2015-02-02 | -65.73 |
| 2015-01-30 | -65.73 |
| 2015-01-29 | -64.44 |
| 2015-01-28 | -62.50 |
| 2015-01-27 | -65.08 |
| 2015-01-26 | -66.38 |
| 2015-01-23 | -65.73 |
| 2015-01-22 | -65.08 |
| 2015-01-21 | -66.38 |
| 2015-01-20 | -67.67 |
| 2015-01-19 | -67.02 |
| 2015-01-16 | -67.02 |
| 2015-01-15 | -67.02 |
| 2015-01-14 | -65.73 |
| 2015-01-13 | -66.38 |
| 2015-01-12 | -66.38 |
| 2015-01-09 | -64.44 |
| 2015-01-08 | -63.14 |
| 2015-01-07 | -65.08 |
| 2015-01-06 | -65.08 |
| 2015-01-05 | -63.79 |
| 2015-01-02 | -67.99 |
| 2014-12-31 | -67.99 |
| 2014-12-30 | -67.67 |
| 2014-12-29 | -67.99 |
| 2014-12-24 | -67.99 |
| 2014-12-23 | -67.02 |
| 2014-12-22 | -66.38 |
| 2014-12-19 | -66.38 |
| 2014-12-18 | -66.38 |
| 2014-12-17 | -67.02 |
| 2014-12-16 | -66.38 |
| 2014-12-15 | -67.02 |
| 2014-12-12 | -66.38 |
| 2014-12-11 | -65.73 |
| 2014-12-10 | -65.08 |
| 2014-12-09 | -67.02 |
| 2014-12-08 | -65.08 |
| 2014-12-05 | -61.85 |
| 2014-12-04 | -59.91 |
| 2014-12-03 | -56.68 |
| 2014-12-02 | -55.39 |
| 2014-12-01 | -54.09 |
| 2014-11-28 | -56.03 |
| 2014-11-27 | -56.03 |
| 2014-11-26 | -54.74 |
| 2014-11-25 | -56.68 |
| 2014-11-24 | -55.39 |
| 2014-11-21 | -56.03 |
| 2014-11-20 | -56.03 |
| 2014-11-19 | -54.74 |
| 2014-11-18 | -54.09 |
| 2014-11-17 | -52.80 |
| 2014-11-14 | -53.45 |
| 2014-11-13 | -52.80 |
| 2014-11-12 | -53.45 |
| 2014-11-11 | -53.45 |
| 2014-11-10 | -53.45 |
| 2014-11-07 | -52.80 |
| 2014-11-06 | -54.74 |
| 2014-11-05 | -54.09 |
| 2014-11-04 | -52.15 |
| 2014-11-03 | -52.15 |
| 2014-10-31 | -53.45 |
| 2014-10-30 | -52.80 |
| 2014-10-29 | -51.51 |
| 2014-10-28 | -52.80 |
| 2014-10-27 | -53.45 |
| 2014-10-24 | -52.80 |
| 2014-10-23 | -50.86 |
| 2014-10-22 | -50.21 |
| 2014-10-21 | -50.21 |
| 2014-10-20 | -50.86 |
| 2014-10-17 | -48.92 |
| 2014-10-16 | -51.51 |
| 2014-10-15 | -50.21 |
| 2014-10-14 | -50.21 |
| 2014-10-13 | -46.98 |
| 2014-10-10 | -46.33 |
| 2014-10-09 | -45.04 |
| 2014-10-08 | -46.33 |
| 2014-10-07 | -46.33 |
| 2014-10-06 | -48.27 |
| 2014-10-03 | -50.21 |
| 2014-09-30 | -48.92 |
| 2014-09-29 | -46.33 |
| 2014-09-26 | -44.39 |
| 2014-09-25 | -43.10 |
| 2014-09-24 | -43.10 |
| 2014-09-23 | -43.10 |
| 2014-09-22 | -43.10 |
| 2014-09-19 | -42.45 |
| 2014-09-18 | -42.45 |
| 2014-09-17 | -41.16 |
| 2014-09-16 | -41.81 |
| 2014-09-15 | -41.16 |
| 2014-09-12 | -41.16 |
| 2014-09-11 | -41.16 |
| 2014-09-10 | -41.81 |
| 2014-09-08 | -39.87 |
| 2014-09-05 | -41.16 |
| 2014-09-04 | -41.16 |
| 2014-09-03 | -39.87 |
| 2014-09-02 | -39.87 |
| 2014-09-01 | -39.87 |
| 2014-08-29 | -41.16 |
| 2014-08-28 | -41.16 |
| 2014-08-27 | -39.87 |
| 2014-08-26 | -37.28 |
| 2014-08-25 | -34.05 |
| 2014-08-22 | -34.05 |
| 2014-08-21 | -32.11 |
| 2014-08-20 | -32.11 |
| 2014-08-19 | -32.11 |
| 2014-08-18 | -30.81 |
| 2014-08-15 | -35.34 |
| 2014-08-14 | -34.69 |
| 2014-08-13 | -41.16 |
| 2014-08-12 | -42.45 |
| 2014-08-11 | -42.45 |
| 2014-08-08 | -41.81 |
| 2014-08-07 | -39.22 |
| 2014-08-06 | -37.93 |
| 2014-08-05 | -39.22 |
| 2014-08-04 | -37.93 |
| 2014-08-01 | -37.93 |
| 2014-07-31 | -36.63 |
| 2014-07-30 | -35.99 |
| 2014-07-29 | -36.63 |
| 2014-07-28 | -34.69 |
| 2014-07-25 | -34.69 |
| 2014-07-24 | -34.69 |
| 2014-07-23 | -34.05 |
| 2014-07-22 | -34.05 |
| 2014-07-21 | -34.69 |
| 2014-07-18 | -34.69 |
| 2014-07-17 | -34.05 |
| 2014-07-16 | -34.05 |
| 2014-07-15 | -34.69 |
| 2014-07-14 | -33.40 |
| 2014-07-11 | -32.75 |
| 2014-07-10 | -32.75 |
| 2014-07-09 | -32.11 |
| 2014-07-08 | -30.81 |
| 2014-07-07 | -30.17 |
| 2014-07-04 | -32.11 |
| 2014-07-03 | -31.46 |
| 2014-07-02 | -30.81 |
| 2014-06-30 | -32.75 |
| 2014-06-27 | -32.75 |
| 2014-06-26 | -31.46 |
| 2014-06-25 | -32.11 |
| 2014-06-24 | -33.40 |
| 2014-06-23 | -32.11 |
| 2014-06-20 | -30.81 |
| 2014-06-19 | -31.46 |
| 2014-06-18 | -30.17 |
| 2014-06-17 | -30.17 |
| 2014-06-16 | -28.87 |
| 2014-06-13 | -28.23 |
| 2014-06-12 | -26.93 |
| 2014-06-11 | -30.81 |
| 2014-06-10 | -30.81 |
| 2014-06-09 | -30.17 |
| 2014-06-06 | -31.46 |
| 2014-06-05 | -30.81 |
| 2014-06-04 | -33.38 |
| 2014-06-03 | -32.74 |
| 2014-05-30 | -32.10 |
| 2014-05-29 | -30.81 |
| 2014-05-28 | -32.74 |
| 2014-05-27 | -31.46 |
| 2014-05-26 | -31.46 |
| 2014-05-23 | -31.46 |
| 2014-05-22 | -30.17 |
| 2014-05-21 | -33.38 |
| 2014-05-20 | -32.74 |
| 2014-05-19 | -32.10 |
| 2014-05-16 | -31.46 |
| 2014-05-15 | -29.53 |
| 2014-05-14 | -30.17 |
| 2014-05-13 | -29.53 |
| 2014-05-12 | -30.81 |
| 2014-05-09 | -33.38 |
| 2014-05-08 | -30.81 |
| 2014-05-07 | -26.33 |
| 2014-05-05 | -22.49 |
| 2014-05-02 | -23.77 |
| 2014-04-30 | -21.85 |
| 2014-04-29 | -21.21 |
| 2014-04-28 | -17.36 |
| 2014-04-25 | -15.44 |
| 2014-04-24 | -17.36 |
| 2014-04-23 | -25.05 |
| 2014-04-22 | -24.41 |
| 2014-04-17 | -25.69 |
| 2014-04-16 | -26.33 |
| 2014-04-15 | -26.33 |
| 2014-04-14 | -25.69 |
| 2014-04-11 | -25.05 |
| 2014-04-10 | -23.77 |
| 2014-04-09 | -25.69 |
| 2014-04-08 | -24.41 |
| 2014-04-07 | -25.69 |
| 2014-04-04 | -23.77 |
| 2014-04-03 | -17.36 |
| 2014-04-02 | -18.64 |
| 2014-04-01 | -18.64 |
| 2014-03-31 | -23.13 |
| 2014-03-28 | -20.56 |
| 2014-03-27 | -23.13 |
| 2014-03-26 | -18.00 |
| 2014-03-25 | -13.52 |
| 2014-03-24 | -13.52 |
| 2014-03-21 | -14.16 |
| 2014-03-20 | -15.44 |
| 2014-03-19 | -11.60 |
| 2014-03-18 | -14.16 |
| 2014-03-17 | -9.03 |
| 2014-03-14 | -7.11 |
| 2014-03-13 | -7.75 |
| 2014-03-12 | -9.03 |
| 2014-03-11 | -0.07 |
| 2014-03-10 | 3.78 |
| 2014-03-07 | 14.03 |
| 2014-03-06 | 17.87 |
| 2014-03-05 | 10.18 |
| 2014-03-04 | 9.54 |
| 2014-03-03 | 8.90 |
| 2014-02-28 | 7.62 |
| 2014-02-27 | 8.90 |
| 2014-02-26 | 8.90 |
| 2014-02-25 | 8.26 |
| 2014-02-24 | 12.75 |
| 2014-02-21 | 16.59 |
| 2014-02-20 | 15.31 |
| 2014-02-19 | 17.23 |
| 2014-02-18 | 20.43 |
| 2014-02-17 | 12.11 |
| 2014-02-14 | 10.18 |
| 2014-02-13 | 9.54 |
| 2014-02-12 | 8.90 |
| 2014-02-11 | 14.03 |
| 2014-02-10 | 14.67 |
| 2014-02-07 | 10.82 |
| 2014-02-06 | 6.98 |
| 2014-02-05 | 16.59 |
| 2014-02-04 | 17.87 |
| 2014-01-30 | 26.20 |
| 2014-01-29 | 31.96 |
| 2014-01-28 | 33.25 |
| 2014-01-27 | 31.32 |
| 2014-01-24 | 39.01 |
| 2014-01-23 | 40.29 |
| 2014-01-22 | 44.14 |
| 2014-01-21 | 43.50 |
| 2014-01-20 | 44.78 |
| 2014-01-17 | 47.34 |
| 2014-01-16 | 47.34 |
| 2014-01-15 | 49.26 |
| 2014-01-14 | 50.54 |
| 2014-01-13 | 49.90 |
| 2014-01-10 | 49.90 |
| 2014-01-09 | 43.50 |
| 2014-01-08 | 44.14 |
| 2014-01-07 | 41.57 |
| 2014-01-06 | 42.86 |
| 2014-01-03 | 49.26 |
| 2014-01-02 | 52.46 |
| 2013-12-31 | 57.59 |
| 2013-12-30 | 55.67 |
| 2013-12-27 | 55.67 |
| 2013-12-24 | 54.39 |
| 2013-12-23 | 56.31 |
| 2013-12-20 | 56.31 |
| 2013-12-19 | 59.51 |
| 2013-12-18 | 59.51 |
| 2013-12-17 | 59.51 |
| 2013-12-16 | 51.82 |
| 2013-12-13 | 47.98 |
| 2013-12-12 | 46.70 |
| 2013-12-11 | 45.42 |
| 2013-12-10 | 47.34 |
| 2013-12-09 | 49.26 |
| 2013-12-06 | 49.26 |
| 2013-12-05 | 45.42 |
| 2013-12-04 | 44.14 |
| 2013-12-03 | 47.34 |
| 2013-12-02 | 46.06 |
| 2013-11-29 | 49.26 |
| 2013-11-28 | 49.90 |
| 2013-11-27 | 50.54 |
| 2013-11-26 | 48.62 |
| 2013-11-25 | 47.34 |
| 2013-11-22 | 42.21 |
| 2013-11-21 | 35.17 |
| 2013-11-20 | 40.93 |
| 2013-11-19 | 46.70 |
| 2013-11-18 | 47.34 |
| 2013-11-15 | 48.62 |
| 2013-11-14 | 46.06 |
| 2013-11-13 | 43.50 |
| 2013-11-12 | 45.42 |
| 2013-11-11 | 40.29 |
| 2013-11-08 | 47.34 |
| 2013-11-07 | 51.82 |
| 2013-11-06 | 54.39 |
| 2013-11-05 | 55.03 |
| 2013-11-04 | 53.10 |
| 2013-11-01 | 54.39 |
| 2013-10-31 | 60.79 |
| 2013-10-30 | 54.39 |
| 2013-10-29 | 57.59 |
| 2013-10-28 | 60.79 |
| 2013-10-25 | 63.35 |
| 2013-10-24 | 63.35 |
| 2013-10-23 | 64.00 |
| 2013-10-22 | 67.84 |
| 2013-10-21 | 65.92 |
| 2013-10-18 | 66.56 |
| 2013-10-17 | 65.92 |
| 2013-10-16 | 65.92 |
| 2013-10-15 | 68.48 |
| 2013-10-11 | 67.84 |
| 2013-10-10 | 69.76 |
| 2013-10-09 | 65.28 |
| 2013-10-08 | 65.28 |
| 2013-10-07 | 67.84 |
| 2013-10-04 | 66.56 |
| 2013-10-03 | 55.67 |
| 2013-10-02 | 59.51 |
| 2013-09-30 | 55.67 |
| 2013-09-27 | 58.23 |
| 2013-09-26 | 64.64 |
| 2013-09-25 | 66.56 |
| 2013-09-24 | 68.48 |
| 2013-09-23 | 68.48 |
| 2013-09-19 | 71.04 |
| 2013-09-18 | 72.96 |
| 2013-09-17 | 72.32 |
| 2013-09-16 | 74.24 |
| 2013-09-13 | 69.76 |
| 2013-09-12 | 71.04 |
| 2013-09-11 | 72.96 |
| 2013-09-10 | 78.47 |
| 2013-09-09 | 75.29 |
| 2013-09-06 | 73.37 |
| 2013-09-05 | 76.56 |
| 2013-09-04 | 77.20 |
| 2013-09-03 | 81.66 |
| 2013-09-02 | 88.03 |
| 2013-08-30 | 89.95 |
| 2013-08-29 | 82.30 |
| 2013-08-28 | 78.47 |
| 2013-08-27 | 75.92 |
| 2013-08-26 | 77.20 |
| 2013-08-23 | 76.56 |
| 2013-08-22 | 81.66 |
| 2013-08-21 | 82.93 |
| 2013-08-20 | 78.47 |
| 2013-08-19 | 80.39 |
| 2013-08-16 | 77.20 |
| 2013-08-15 | 72.10 |
| 2013-08-13 | 81.02 |
| 2013-08-12 | 78.47 |
| 2013-08-09 | 83.57 |
| 2013-08-08 | 79.75 |
| 2013-08-07 | 75.92 |
| 2013-08-06 | 72.10 |
| 2013-08-05 | 64.45 |
| 2013-08-02 | 56.16 |
| 2013-08-01 | 57.44 |
| 2013-07-31 | 50.43 |
| 2013-07-30 | 39.59 |
| 2013-07-29 | 35.77 |
| 2013-07-26 | 37.68 |
| 2013-07-25 | 37.68 |
| 2013-07-24 | 38.95 |
| 2013-07-23 | 33.85 |
| 2013-07-22 | 28.76 |
| 2013-07-19 | 27.48 |
| 2013-07-18 | 30.03 |
| 2013-07-17 | 31.31 |
| 2013-07-16 | 33.22 |
| 2013-07-15 | 34.49 |
| 2013-07-12 | 31.94 |
| 2013-07-11 | 31.31 |
| 2013-07-10 | 27.48 |
| 2013-07-09 | 30.03 |
| 2013-07-08 | 19.83 |
| 2013-07-05 | 21.11 |
| 2013-07-04 | 19.19 |
| 2013-07-03 | 18.56 |
| 2013-07-02 | 21.11 |
| 2013-06-28 | 20.47 |
| 2013-06-27 | 21.11 |
| 2013-06-26 | 20.47 |
| 2013-06-25 | 17.28 |
| 2013-06-24 | 25.57 |
| 2013-06-21 | 32.58 |
| 2013-06-20 | 29.39 |
| 2013-06-19 | 37.04 |
| 2013-06-18 | 37.68 |
| 2013-06-17 | 34.49 |
| 2013-06-14 | 26.21 |
| 2013-06-13 | 24.29 |
| 2013-06-11 | 26.84 |
| 2013-06-10 | 33.85 |
| 2013-06-07 | 20.47 |
| 2013-06-06 | 13.46 |
| 2013-06-05 | 15.37 |
| 2013-06-04 | 14.10 |
| 2013-06-03 | 15.63 |
| 2013-05-31 | 18.75 |
| 2013-05-30 | 16.87 |
| 2013-05-29 | 16.25 |
| 2013-05-28 | 13.75 |
| 2013-05-27 | 13.12 |
| 2013-05-24 | 11.25 |
| 2013-05-23 | 11.25 |
| 2013-05-22 | 15.00 |
| 2013-05-21 | 15.00 |
| 2013-05-20 | 15.00 |
| 2013-05-16 | 15.63 |
| 2013-05-15 | 15.00 |
| 2013-05-14 | 15.63 |
| 2013-05-13 | 13.12 |
| 2013-05-10 | 11.88 |
| 2013-05-09 | 12.50 |
| 2013-05-08 | 9.38 |
| 2013-05-07 | 9.38 |
| 2013-05-06 | 10.00 |
| 2013-05-03 | 8.12 |
| 2013-05-02 | 3.75 |
| 2013-04-30 | 1.87 |
| 2013-04-29 | 0.63 |
| 2013-04-26 | 1.87 |
| 2013-04-25 | 2.50 |
| 2013-04-24 | 4.37 |
| 2013-04-23 | 1.87 |
| 2013-04-22 | 0.63 |
| 2013-04-19 | 1.87 |
| 2013-04-18 | 0.63 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | 1.25 |
| 2013-04-15 | 3.13 |
| 2013-04-12 | -1.25 |
| 2013-04-11 | 1.87 |
| 2013-04-10 | 5.62 |
| 2013-04-09 | 5.62 |
| 2013-04-08 | -1.25 |
| 2013-04-05 | -1.87 |
| 2013-04-03 | 5.62 |
| 2013-04-02 | 5.62 |
| 2013-03-28 | 5.62 |
| 2013-03-27 | 6.88 |
| 2013-03-26 | 8.12 |
| 2013-03-25 | 6.25 |
| 2013-03-22 | 5.00 |
| 2013-03-21 | 5.00 |
| 2013-03-20 | 5.62 |
| 2013-03-19 | 1.25 |
| 2013-03-18 | 4.37 |
| 2013-03-15 | 0.00 |
| 2013-03-14 | 3.75 |
| 2013-03-13 | 5.62 |
| 2013-03-12 | 3.75 |
| 2013-03-11 | 6.88 |
| 2013-03-08 | 9.38 |
| 2013-03-07 | 8.12 |
| 2013-03-06 | 10.00 |
| 2013-03-05 | 6.88 |
| 2013-03-04 | 7.50 |
| 2013-03-01 | 10.62 |
| 2013-02-28 | 11.88 |
| 2013-02-27 | 11.88 |
| 2013-02-26 | 10.00 |
| 2013-02-25 | 12.50 |
| 2013-02-22 | 11.25 |
| 2013-02-21 | 14.38 |
| 2013-02-20 | 18.13 |
| 2013-02-19 | 20.63 |
| 2013-02-18 | 17.50 |
| 2013-02-15 | 14.38 |
| 2013-02-14 | 15.63 |
| 2013-02-08 | 15.63 |
| 2013-02-07 | 15.00 |
| 2013-02-06 | 15.00 |
| 2013-02-05 | 14.38 |
| 2013-02-04 | 16.25 |
| 2013-02-01 | 13.75 |
| 2013-01-31 | 13.75 |
| 2013-01-30 | 15.63 |
| 2013-01-29 | 16.87 |
| 2013-01-28 | 17.50 |
| 2013-01-25 | 15.63 |
| 2013-01-24 | 18.75 |
| 2013-01-23 | 16.87 |
| 2013-01-22 | 16.25 |
| 2013-01-21 | 16.87 |
| 2013-01-18 | 18.75 |
| 2013-01-17 | 18.75 |
| 2013-01-16 | 18.75 |
| 2013-01-15 | 20.63 |
| 2013-01-14 | 13.75 |
| 2013-01-11 | 20.63 |
| 2013-01-10 | 23.13 |
| 2013-01-09 | 23.75 |
| 2013-01-08 | 23.75 |
| 2013-01-07 | 24.38 |
| 2013-01-04 | 22.50 |
| 2013-01-03 | 18.13 |
| 2013-01-02 | 19.37 |
| 2012-12-31 | 18.75 |
| 2012-12-28 | 18.75 |
| 2012-12-27 | 16.25 |
| 2012-12-24 | 18.13 |
| 2012-12-21 | 6.88 |
| 2012-12-20 | 5.62 |
| 2012-12-19 | 5.00 |
| 2012-12-18 | 3.75 |
| 2012-12-17 | 4.37 |
| 2012-12-14 | 5.00 |
| 2012-12-13 | -1.87 |
| 2012-12-12 | -1.87 |
| 2012-12-11 | -2.50 |
| 2012-12-10 | -3.13 |
| 2012-12-07 | -1.87 |
| 2012-12-06 | -3.13 |
| 2012-12-05 | -3.75 |
| 2012-12-04 | -5.00 |
| 2012-12-03 | -1.87 |
| 2012-11-30 | -1.25 |
| 2012-11-29 | -1.25 |
| 2012-11-28 | 0.63 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | 1.25 |
| 2012-11-23 | 3.13 |
| 2012-11-22 | 1.87 |
| 2012-11-21 | 1.87 |
| 2012-11-20 | 2.50 |
| 2012-11-19 | 1.25 |
| 2012-11-16 | 0.63 |
| 2012-11-15 | 1.25 |
| 2012-11-14 | 0.63 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | 0.00 |
| 2012-11-09 | -1.25 |
| 2012-11-08 | 3.13 |
| 2012-11-07 | 6.25 |
| 2012-11-06 | 7.50 |
| 2012-11-05 | 8.12 |
| 2012-11-02 | 8.75 |
| 2012-11-01 | 9.38 |
| 2012-10-31 | 7.50 |
| 2012-10-30 | 6.88 |
| 2012-10-29 | 7.50 |
| 2012-10-26 | 7.50 |
| 2012-10-25 | 8.75 |
| 2012-10-24 | 6.25 |
| 2012-10-22 | 1.87 |
| 2012-10-19 | 3.13 |
| 2012-10-18 | 5.62 |
| 2012-10-17 | 5.00 |
| 2012-10-16 | 3.75 |
| 2012-10-15 | 4.37 |
| 2012-10-12 | 3.13 |
| 2012-10-11 | 1.87 |
| 2012-10-10 | 1.87 |
| 2012-10-09 | 2.50 |
| 2012-10-08 | 0.00 |
| 2012-10-05 | 1.25 |
| 2012-10-04 | -1.25 |
| 2012-10-03 | -2.50 |
| 2012-09-28 | -2.50 |
| 2012-09-27 | -1.87 |
| 2012-09-26 | -3.75 |
| 2012-09-25 | -1.87 |
| 2012-09-24 | -1.87 |
| 2012-09-21 | -1.87 |
| 2012-09-20 | -1.25 |
| 2012-09-19 | -2.50 |
| 2012-09-18 | -3.13 |
| 2012-09-17 | 0.00 |
Copyright & disclaimer, Privacy policy