Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08325 | 2009-08-28 | 2023-06-30 | 2024-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8325 % |
|---|---|
| 2024-08-02 | -95.71 |
| 2024-08-01 | -95.71 |
| 2024-07-31 | -95.71 |
| 2024-07-30 | -95.71 |
| 2024-07-29 | -95.71 |
| 2024-07-26 | -95.71 |
| 2024-07-25 | -95.71 |
| 2024-07-24 | -95.71 |
| 2024-07-23 | -95.71 |
| 2024-07-22 | -95.71 |
| 2024-07-19 | -95.71 |
| 2024-07-18 | -95.71 |
| 2024-07-17 | -95.71 |
| 2024-07-16 | -95.71 |
| 2024-07-15 | -95.71 |
| 2024-07-12 | -95.71 |
| 2024-07-11 | -95.71 |
| 2024-07-10 | -95.71 |
| 2024-07-09 | -95.71 |
| 2024-07-08 | -95.71 |
| 2024-07-05 | -95.71 |
| 2024-07-04 | -95.71 |
| 2024-07-03 | -95.71 |
| 2024-07-02 | -95.71 |
| 2024-06-28 | -95.71 |
| 2024-06-27 | -95.71 |
| 2024-06-26 | -95.71 |
| 2024-06-25 | -95.71 |
| 2024-06-24 | -95.71 |
| 2024-06-21 | -95.71 |
| 2024-06-20 | -95.71 |
| 2024-06-19 | -95.71 |
| 2024-06-18 | -95.71 |
| 2024-06-17 | -95.71 |
| 2024-06-14 | -95.71 |
| 2024-06-13 | -95.71 |
| 2024-06-12 | -95.71 |
| 2024-06-11 | -95.71 |
| 2024-06-07 | -95.71 |
| 2024-06-06 | -95.71 |
| 2024-06-05 | -95.71 |
| 2024-06-04 | -95.71 |
| 2024-06-03 | -95.71 |
| 2024-05-31 | -95.71 |
| 2024-05-30 | -95.71 |
| 2024-05-29 | -95.71 |
| 2024-05-28 | -95.71 |
| 2024-05-27 | -95.71 |
| 2024-05-24 | -95.71 |
| 2024-05-23 | -95.71 |
| 2024-05-22 | -95.71 |
| 2024-05-21 | -95.71 |
| 2024-05-20 | -95.71 |
| 2024-05-17 | -95.71 |
| 2024-05-16 | -95.71 |
| 2024-05-14 | -95.71 |
| 2024-05-13 | -95.71 |
| 2024-05-10 | -95.71 |
| 2024-05-09 | -95.71 |
| 2024-05-08 | -95.71 |
| 2024-05-07 | -95.71 |
| 2024-05-06 | -95.71 |
| 2024-05-03 | -95.71 |
| 2024-05-02 | -95.71 |
| 2024-04-30 | -95.71 |
| 2024-04-29 | -95.71 |
| 2024-04-26 | -95.71 |
| 2024-04-25 | -95.71 |
| 2024-04-24 | -95.71 |
| 2024-04-23 | -95.71 |
| 2024-04-22 | -95.71 |
| 2024-04-19 | -95.71 |
| 2024-04-18 | -95.71 |
| 2024-04-17 | -95.71 |
| 2024-04-16 | -95.71 |
| 2024-04-15 | -95.71 |
| 2024-04-12 | -95.71 |
| 2024-04-11 | -95.71 |
| 2024-04-10 | -95.71 |
| 2024-04-09 | -95.71 |
| 2024-04-08 | -95.71 |
| 2024-04-05 | -95.71 |
| 2024-04-03 | -95.71 |
| 2024-04-02 | -95.71 |
| 2024-03-28 | -95.71 |
| 2024-03-27 | -95.71 |
| 2024-03-26 | -95.71 |
| 2024-03-25 | -95.71 |
| 2024-03-22 | -95.71 |
| 2024-03-21 | -95.71 |
| 2024-03-20 | -95.71 |
| 2024-03-19 | -95.71 |
| 2024-03-18 | -95.71 |
| 2024-03-15 | -95.71 |
| 2024-03-14 | -95.71 |
| 2024-03-13 | -95.71 |
| 2024-03-12 | -95.71 |
| 2024-03-11 | -95.71 |
| 2024-03-08 | -95.71 |
| 2024-03-07 | -95.71 |
| 2024-03-06 | -95.71 |
| 2024-03-05 | -95.71 |
| 2024-03-04 | -95.71 |
| 2024-03-01 | -95.71 |
| 2024-02-29 | -95.71 |
| 2024-02-28 | -95.71 |
| 2024-02-27 | -95.71 |
| 2024-02-26 | -95.71 |
| 2024-02-23 | -95.71 |
| 2024-02-22 | -95.71 |
| 2024-02-21 | -95.71 |
| 2024-02-20 | -95.71 |
| 2024-02-19 | -95.71 |
| 2024-02-16 | -95.71 |
| 2024-02-15 | -95.71 |
| 2024-02-14 | -95.71 |
| 2024-02-09 | -95.71 |
| 2024-02-08 | -95.71 |
| 2024-02-07 | -95.71 |
| 2024-02-06 | -95.71 |
| 2024-02-05 | -95.71 |
| 2024-02-02 | -95.71 |
| 2024-02-01 | -95.71 |
| 2024-01-31 | -95.71 |
| 2024-01-30 | -95.71 |
| 2024-01-29 | -95.71 |
| 2024-01-26 | -95.71 |
| 2024-01-25 | -95.71 |
| 2024-01-24 | -95.71 |
| 2024-01-23 | -95.71 |
| 2024-01-22 | -95.71 |
| 2024-01-19 | -95.71 |
| 2024-01-18 | -95.71 |
| 2024-01-17 | -95.71 |
| 2024-01-16 | -95.71 |
| 2024-01-15 | -95.71 |
| 2024-01-12 | -95.71 |
| 2024-01-11 | -95.71 |
| 2024-01-10 | -95.71 |
| 2024-01-09 | -95.71 |
| 2024-01-08 | -95.71 |
| 2024-01-05 | -95.71 |
| 2024-01-04 | -95.71 |
| 2024-01-03 | -95.71 |
| 2024-01-02 | -95.71 |
| 2023-12-29 | -95.71 |
| 2023-12-28 | -95.71 |
| 2023-12-27 | -95.71 |
| 2023-12-22 | -95.71 |
| 2023-12-21 | -95.71 |
| 2023-12-20 | -95.71 |
| 2023-12-19 | -95.71 |
| 2023-12-18 | -95.71 |
| 2023-12-15 | -95.71 |
| 2023-12-14 | -95.71 |
| 2023-12-13 | -95.71 |
| 2023-12-12 | -95.71 |
| 2023-12-11 | -95.71 |
| 2023-12-08 | -95.71 |
| 2023-12-07 | -95.71 |
| 2023-12-06 | -95.71 |
| 2023-12-05 | -95.71 |
| 2023-12-04 | -95.71 |
| 2023-12-01 | -95.71 |
| 2023-11-30 | -95.71 |
| 2023-11-29 | -95.71 |
| 2023-11-28 | -95.71 |
| 2023-11-27 | -95.71 |
| 2023-11-24 | -95.71 |
| 2023-11-23 | -95.71 |
| 2023-11-22 | -95.71 |
| 2023-11-21 | -95.71 |
| 2023-11-20 | -95.71 |
| 2023-11-17 | -95.71 |
| 2023-11-16 | -95.71 |
| 2023-11-15 | -95.71 |
| 2023-11-14 | -95.71 |
| 2023-11-13 | -95.71 |
| 2023-11-10 | -95.71 |
| 2023-11-09 | -95.71 |
| 2023-11-08 | -95.71 |
| 2023-11-07 | -95.71 |
| 2023-11-06 | -95.71 |
| 2023-11-03 | -95.71 |
| 2023-11-02 | -95.71 |
| 2023-11-01 | -95.71 |
| 2023-10-31 | -95.71 |
| 2023-10-30 | -95.71 |
| 2023-10-27 | -95.71 |
| 2023-10-26 | -95.71 |
| 2023-10-25 | -95.71 |
| 2023-10-24 | -95.71 |
| 2023-10-20 | -95.71 |
| 2023-10-19 | -95.71 |
| 2023-10-18 | -95.71 |
| 2023-10-17 | -95.71 |
| 2023-10-16 | -95.71 |
| 2023-10-13 | -95.71 |
| 2023-10-12 | -95.71 |
| 2023-10-11 | -95.71 |
| 2023-10-10 | -95.71 |
| 2023-10-09 | -95.71 |
| 2023-10-06 | -95.71 |
| 2023-10-05 | -95.71 |
| 2023-10-04 | -95.71 |
| 2023-10-03 | -95.71 |
| 2023-09-29 | -95.71 |
| 2023-09-28 | -95.71 |
| 2023-09-27 | -95.71 |
| 2023-09-26 | -95.71 |
| 2023-09-25 | -95.71 |
| 2023-09-22 | -95.71 |
| 2023-09-21 | -95.71 |
| 2023-09-20 | -95.71 |
| 2023-09-19 | -95.71 |
| 2023-09-18 | -95.71 |
| 2023-09-15 | -95.71 |
| 2023-09-14 | -95.71 |
| 2023-09-13 | -95.71 |
| 2023-09-12 | -95.71 |
| 2023-09-11 | -95.71 |
| 2023-09-07 | -95.71 |
| 2023-09-06 | -95.71 |
| 2023-09-05 | -95.71 |
| 2023-09-04 | -95.71 |
| 2023-08-31 | -95.71 |
| 2023-08-30 | -95.71 |
| 2023-08-29 | -95.71 |
| 2023-08-28 | -95.71 |
| 2023-08-25 | -95.71 |
| 2023-08-24 | -95.71 |
| 2023-08-23 | -95.71 |
| 2023-08-22 | -95.71 |
| 2023-08-21 | -95.71 |
| 2023-08-18 | -95.71 |
| 2023-08-17 | -95.71 |
| 2023-08-16 | -95.71 |
| 2023-08-15 | -95.71 |
| 2023-08-14 | -95.71 |
| 2023-08-11 | -95.71 |
| 2023-08-10 | -95.71 |
| 2023-08-09 | -95.71 |
| 2023-08-08 | -95.71 |
| 2023-08-07 | -95.71 |
| 2023-08-04 | -95.71 |
| 2023-08-03 | -95.71 |
| 2023-08-02 | -95.71 |
| 2023-08-01 | -95.71 |
| 2023-07-31 | -95.71 |
| 2023-07-28 | -95.71 |
| 2023-07-27 | -95.71 |
| 2023-07-26 | -95.71 |
| 2023-07-25 | -95.71 |
| 2023-07-24 | -95.71 |
| 2023-07-21 | -95.71 |
| 2023-07-20 | -95.71 |
| 2023-07-19 | -95.71 |
| 2023-07-18 | -95.71 |
| 2023-07-14 | -95.71 |
| 2023-07-13 | -95.71 |
| 2023-07-12 | -95.71 |
| 2023-07-11 | -95.71 |
| 2023-07-10 | -95.71 |
| 2023-07-07 | -95.71 |
| 2023-07-06 | -95.71 |
| 2023-07-05 | -95.71 |
| 2023-07-04 | -95.71 |
| 2023-07-03 | -95.71 |
| 2023-06-30 | -95.71 |
| 2023-06-29 | -95.71 |
| 2023-06-28 | -95.83 |
| 2023-06-27 | -95.83 |
| 2023-06-26 | -95.83 |
| 2023-06-23 | -95.83 |
| 2023-06-21 | -95.83 |
| 2023-06-20 | -95.95 |
| 2023-06-19 | -95.83 |
| 2023-06-16 | -95.60 |
| 2023-06-15 | -96.07 |
| 2023-06-14 | -95.48 |
| 2023-06-13 | -96.43 |
| 2023-06-12 | -96.07 |
| 2023-06-09 | -96.55 |
| 2023-06-08 | -96.43 |
| 2023-06-07 | -96.43 |
| 2023-06-06 | -96.43 |
| 2023-06-05 | -96.43 |
| 2023-06-02 | -96.55 |
| 2023-06-01 | -96.90 |
| 2023-05-31 | -96.90 |
| 2023-05-30 | -96.90 |
| 2023-05-29 | -96.90 |
| 2023-05-25 | -96.90 |
| 2023-05-24 | -96.90 |
| 2023-05-23 | -97.26 |
| 2023-05-22 | -96.90 |
| 2023-05-19 | -96.67 |
| 2023-05-18 | -96.67 |
| 2023-05-17 | -96.55 |
| 2023-05-16 | -96.43 |
| 2023-05-15 | -96.19 |
| 2023-05-12 | -95.95 |
| 2023-05-11 | -95.60 |
| 2023-05-10 | -95.60 |
| 2023-05-09 | -95.48 |
| 2023-05-08 | -95.48 |
| 2023-05-05 | -95.48 |
| 2023-05-04 | -96.07 |
| 2023-05-03 | -95.60 |
| 2023-05-02 | -95.60 |
| 2023-04-28 | -95.60 |
| 2023-04-27 | -95.60 |
| 2023-04-26 | -95.24 |
| 2023-04-25 | -95.36 |
| 2023-04-24 | -94.29 |
| 2023-04-21 | -94.88 |
| 2023-04-20 | -95.24 |
| 2023-04-19 | -95.24 |
| 2023-04-18 | -94.88 |
| 2023-04-17 | -94.40 |
| 2023-04-14 | -94.40 |
| 2023-04-13 | -93.81 |
| 2023-04-12 | -93.81 |
| 2023-04-11 | -94.05 |
| 2023-04-06 | -94.29 |
| 2023-04-04 | -94.29 |
| 2023-04-03 | -94.29 |
| 2023-03-31 | -94.29 |
| 2023-03-30 | -94.29 |
| 2023-03-29 | -94.52 |
| 2023-03-28 | -94.52 |
| 2023-03-27 | -94.52 |
| 2023-03-24 | -94.52 |
| 2023-03-23 | -94.64 |
| 2023-03-22 | -94.64 |
| 2023-03-21 | -94.64 |
| 2023-03-20 | -94.88 |
| 2023-03-17 | -94.88 |
| 2023-03-16 | -94.88 |
| 2023-03-15 | -94.88 |
| 2023-03-14 | -94.29 |
| 2023-03-13 | -94.29 |
| 2023-03-10 | -94.29 |
| 2023-03-09 | -94.29 |
| 2023-03-08 | -94.17 |
| 2023-03-07 | -94.76 |
| 2023-03-06 | -94.76 |
| 2023-03-03 | -94.76 |
| 2023-03-02 | -94.76 |
| 2023-03-01 | -94.64 |
| 2023-02-28 | -94.05 |
| 2023-02-27 | -94.17 |
| 2023-02-24 | -94.29 |
| 2023-02-23 | -94.64 |
| 2023-02-22 | -94.64 |
| 2023-02-21 | -94.40 |
| 2023-02-20 | -94.64 |
| 2023-02-17 | -94.05 |
| 2023-02-16 | -94.05 |
| 2023-02-15 | -93.93 |
| 2023-02-14 | -93.93 |
| 2023-02-13 | -93.57 |
| 2023-02-10 | -93.57 |
| 2023-02-09 | -93.93 |
| 2023-02-08 | -93.93 |
| 2023-02-07 | -93.93 |
| 2023-02-06 | -93.57 |
| 2023-02-03 | -93.57 |
| 2023-02-02 | -93.57 |
| 2023-02-01 | -93.21 |
| 2023-01-31 | -93.21 |
| 2023-01-30 | -93.10 |
| 2023-01-27 | -93.10 |
| 2023-01-26 | -93.10 |
| 2023-01-20 | -93.69 |
| 2023-01-19 | -93.69 |
| 2023-01-18 | -93.93 |
| 2023-01-17 | -93.93 |
| 2023-01-16 | -93.93 |
| 2023-01-13 | -94.05 |
| 2023-01-12 | -93.57 |
| 2023-01-11 | -93.33 |
| 2023-01-10 | -93.21 |
| 2023-01-09 | -93.93 |
| 2023-01-06 | -93.45 |
| 2023-01-05 | -93.21 |
| 2023-01-04 | -93.93 |
| 2023-01-03 | -93.93 |
| 2022-12-30 | -93.93 |
| 2022-12-29 | -93.93 |
| 2022-12-28 | -93.93 |
| 2022-12-23 | -93.81 |
| 2022-12-22 | -94.05 |
| 2022-12-21 | -93.69 |
| 2022-12-20 | -93.69 |
| 2022-12-19 | -92.98 |
| 2022-12-16 | -92.98 |
| 2022-12-15 | -93.45 |
| 2022-12-14 | -93.45 |
| 2022-12-13 | -93.45 |
| 2022-12-12 | -93.33 |
| 2022-12-09 | -93.33 |
| 2022-12-08 | -93.33 |
| 2022-12-07 | -93.33 |
| 2022-12-06 | -93.45 |
| 2022-12-05 | -93.57 |
| 2022-12-02 | -93.45 |
| 2022-12-01 | -93.45 |
| 2022-11-30 | -93.69 |
| 2022-11-29 | -93.21 |
| 2022-11-28 | -92.98 |
| 2022-11-25 | -92.98 |
| 2022-11-24 | -92.98 |
| 2022-11-23 | -93.45 |
| 2022-11-22 | -93.21 |
| 2022-11-21 | -93.69 |
| 2022-11-18 | -93.69 |
| 2022-11-17 | -93.81 |
| 2022-11-16 | -93.45 |
| 2022-11-15 | -93.45 |
| 2022-11-14 | -93.81 |
| 2022-11-11 | -93.69 |
| 2022-11-10 | -93.33 |
| 2022-11-09 | -92.86 |
| 2022-11-08 | -92.86 |
| 2022-11-07 | -92.02 |
| 2022-11-04 | -92.86 |
| 2022-11-03 | -92.86 |
| 2022-11-02 | -92.86 |
| 2022-11-01 | -92.86 |
| 2022-10-31 | -92.50 |
| 2022-10-28 | -91.19 |
| 2022-10-27 | -94.05 |
| 2022-10-26 | -93.57 |
| 2022-10-25 | -93.45 |
| 2022-10-24 | -94.05 |
| 2022-10-21 | -94.05 |
| 2022-10-20 | -94.05 |
| 2022-10-19 | -93.33 |
| 2022-10-18 | -93.33 |
| 2022-10-17 | -93.81 |
| 2022-10-14 | -93.81 |
| 2022-10-13 | -92.86 |
| 2022-10-12 | -92.86 |
| 2022-10-11 | -92.02 |
| 2022-10-10 | -91.67 |
| 2022-10-07 | -93.33 |
| 2022-10-06 | -93.45 |
| 2022-10-05 | -92.86 |
| 2022-10-03 | -93.69 |
| 2022-09-30 | -93.81 |
| 2022-09-29 | -93.69 |
| 2022-09-28 | -93.69 |
| 2022-09-27 | -93.10 |
| 2022-09-26 | -92.14 |
| 2022-09-23 | -92.14 |
| 2022-09-22 | -92.14 |
| 2022-09-21 | -92.86 |
| 2022-09-20 | -92.98 |
| 2022-09-19 | -92.98 |
| 2022-09-16 | -92.02 |
| 2022-09-15 | -92.02 |
| 2022-09-14 | -92.14 |
| 2022-09-13 | -92.14 |
| 2022-09-09 | -92.14 |
| 2022-09-08 | -92.02 |
| 2022-09-07 | -92.02 |
| 2022-09-06 | -91.90 |
| 2022-09-05 | -91.90 |
| 2022-09-02 | -92.74 |
| 2022-09-01 | -92.62 |
| 2022-08-31 | -92.38 |
| 2022-08-30 | -92.62 |
| 2022-08-29 | -92.38 |
| 2022-08-26 | -93.10 |
| 2022-08-25 | -92.38 |
| 2022-08-24 | -92.38 |
| 2022-08-23 | -92.38 |
| 2022-08-22 | -92.38 |
| 2022-08-19 | -92.38 |
| 2022-08-18 | -92.62 |
| 2022-08-17 | -92.38 |
| 2022-08-16 | -92.38 |
| 2022-08-15 | -92.38 |
| 2022-08-12 | -92.26 |
| 2022-08-11 | -92.50 |
| 2022-08-10 | -92.50 |
| 2022-08-09 | -92.38 |
| 2022-08-08 | -92.86 |
| 2022-08-05 | -90.95 |
| 2022-08-04 | -90.83 |
| 2022-08-03 | -90.83 |
| 2022-08-02 | -90.83 |
| 2022-08-01 | -90.83 |
| 2022-07-29 | -91.19 |
| 2022-07-28 | -91.55 |
| 2022-07-27 | -91.90 |
| 2022-07-26 | -91.07 |
| 2022-07-25 | -91.79 |
| 2022-07-22 | -90.83 |
| 2022-07-21 | -90.12 |
| 2022-07-20 | -90.12 |
| 2022-07-19 | -90.24 |
| 2022-07-18 | -90.71 |
| 2022-07-15 | -90.24 |
| 2022-07-14 | -89.17 |
| 2022-07-13 | -86.43 |
| 2022-07-12 | -85.95 |
| 2022-07-11 | -85.95 |
| 2022-07-08 | -85.24 |
| 2022-07-07 | -84.88 |
| 2022-07-06 | -86.90 |
| 2022-07-05 | -86.31 |
| 2022-07-04 | -86.19 |
| 2022-06-30 | -86.90 |
| 2022-06-29 | -85.60 |
| 2022-06-28 | -85.48 |
| 2022-06-27 | -85.36 |
| 2022-06-24 | -85.83 |
| 2022-06-23 | -85.83 |
| 2022-06-22 | -85.00 |
| 2022-06-21 | -84.76 |
| 2022-06-20 | -84.76 |
| 2022-06-17 | -84.76 |
| 2022-06-16 | -84.64 |
| 2022-06-15 | -84.52 |
| 2022-06-14 | -84.52 |
| 2022-06-13 | -84.52 |
| 2022-06-10 | -84.76 |
| 2022-06-09 | -84.76 |
| 2022-06-08 | -84.52 |
| 2022-06-07 | -84.52 |
| 2022-06-06 | -84.52 |
| 2022-06-02 | -85.12 |
| 2022-06-01 | -84.52 |
| 2022-05-31 | -84.52 |
| 2022-05-30 | -84.52 |
| 2022-05-27 | -84.52 |
| 2022-05-26 | -84.17 |
| 2022-05-25 | -85.36 |
| 2022-05-24 | -85.48 |
| 2022-05-23 | -85.48 |
| 2022-05-20 | -85.71 |
| 2022-05-19 | -85.71 |
| 2022-05-18 | -85.48 |
| 2022-05-17 | -87.38 |
| 2022-05-16 | -85.83 |
| 2022-05-13 | -85.60 |
| 2022-05-12 | -86.55 |
| 2022-05-11 | -86.67 |
| 2022-05-10 | -85.83 |
| 2022-05-06 | -85.48 |
| 2022-05-05 | -85.36 |
| 2022-05-04 | -86.31 |
| 2022-05-03 | -86.19 |
| 2022-04-29 | -84.52 |
| 2022-04-28 | -84.05 |
| 2022-04-27 | -83.93 |
| 2022-04-26 | -83.45 |
| 2022-04-25 | -83.45 |
| 2022-04-22 | -83.57 |
| 2022-04-21 | -83.81 |
| 2022-04-20 | -83.69 |
| 2022-04-19 | -84.52 |
| 2022-04-14 | -84.29 |
| 2022-04-13 | -84.52 |
| 2022-04-12 | -84.52 |
| 2022-04-11 | -84.52 |
| 2022-04-08 | -84.76 |
| 2022-04-07 | -84.76 |
| 2022-04-06 | -84.64 |
| 2022-04-04 | -84.17 |
| 2022-04-01 | -84.17 |
| 2022-03-31 | -83.81 |
| 2022-03-30 | -83.93 |
| 2022-03-29 | -84.05 |
| 2022-03-28 | -84.17 |
| 2022-03-25 | -84.17 |
| 2022-03-24 | -83.57 |
| 2022-03-23 | -83.57 |
| 2022-03-22 | -83.45 |
| 2022-03-21 | -82.74 |
| 2022-03-18 | -82.02 |
| 2022-03-17 | -82.74 |
| 2022-03-16 | -82.26 |
| 2022-03-15 | -82.62 |
| 2022-03-14 | -82.38 |
| 2022-03-11 | -82.26 |
| 2022-03-10 | -82.26 |
| 2022-03-09 | -82.26 |
| 2022-03-08 | -82.74 |
| 2022-03-07 | -82.14 |
| 2022-03-04 | -81.79 |
| 2022-03-03 | -81.07 |
| 2022-03-02 | -80.60 |
| 2022-03-01 | -81.19 |
| 2022-02-28 | -80.83 |
| 2022-02-25 | -80.60 |
| 2022-02-24 | -80.00 |
| 2022-02-23 | -78.57 |
| 2022-02-22 | -78.57 |
| 2022-02-21 | -78.33 |
| 2022-02-18 | -78.33 |
| 2022-02-17 | -79.17 |
| 2022-02-16 | -79.88 |
| 2022-02-15 | -80.12 |
| 2022-02-14 | -80.12 |
| 2022-02-11 | -79.88 |
| 2022-02-10 | -81.55 |
| 2022-02-09 | -81.67 |
| 2022-02-08 | -81.67 |
| 2022-02-07 | -80.36 |
| 2022-02-04 | -80.95 |
| 2022-01-31 | -80.95 |
| 2022-01-28 | -80.95 |
| 2022-01-27 | -80.71 |
| 2022-01-26 | -80.60 |
| 2022-01-25 | -80.48 |
| 2022-01-24 | -80.24 |
| 2022-01-21 | -80.24 |
| 2022-01-20 | -80.36 |
| 2022-01-19 | -80.36 |
| 2022-01-18 | -80.36 |
| 2022-01-17 | -80.00 |
| 2022-01-14 | -80.00 |
| 2022-01-13 | -80.48 |
| 2022-01-12 | -80.12 |
| 2022-01-11 | -80.12 |
| 2022-01-10 | -80.12 |
| 2022-01-07 | -80.12 |
| 2022-01-06 | -79.76 |
| 2022-01-05 | -78.69 |
| 2022-01-04 | -78.57 |
| 2022-01-03 | -78.33 |
| 2021-12-31 | -78.21 |
| 2021-12-30 | -78.81 |
| 2021-12-29 | -78.81 |
| 2021-12-28 | -79.17 |
| 2021-12-24 | -79.64 |
| 2021-12-23 | -79.76 |
| 2021-12-22 | -78.10 |
| 2021-12-21 | -78.10 |
| 2021-12-20 | -78.10 |
| 2021-12-17 | -78.10 |
| 2021-12-16 | -78.10 |
| 2021-12-15 | -78.21 |
| 2021-12-14 | -79.40 |
| 2021-12-13 | -79.40 |
| 2021-12-10 | -79.40 |
| 2021-12-09 | -79.40 |
| 2021-12-08 | -78.81 |
| 2021-12-07 | -78.57 |
| 2021-12-06 | -78.45 |
| 2021-12-03 | -77.86 |
| 2021-12-02 | -78.57 |
| 2021-12-01 | -79.29 |
| 2021-11-30 | -79.76 |
| 2021-11-29 | -79.40 |
| 2021-11-26 | -79.64 |
| 2021-11-25 | -79.88 |
| 2021-11-24 | -79.88 |
| 2021-11-23 | -79.88 |
| 2021-11-22 | -79.88 |
| 2021-11-19 | -79.64 |
| 2021-11-18 | -79.88 |
| 2021-11-17 | -79.88 |
| 2021-11-16 | -79.17 |
| 2021-11-15 | -78.81 |
| 2021-11-12 | -78.57 |
| 2021-11-11 | -78.93 |
| 2021-11-10 | -79.05 |
| 2021-11-09 | -78.93 |
| 2021-11-08 | -78.81 |
| 2021-11-05 | -79.05 |
| 2021-11-04 | -79.05 |
| 2021-11-03 | -79.17 |
| 2021-11-02 | -80.36 |
| 2021-11-01 | -81.31 |
| 2021-10-29 | -81.19 |
| 2021-10-28 | -81.07 |
| 2021-10-27 | -81.19 |
| 2021-10-26 | -81.55 |
| 2021-10-25 | -81.07 |
| 2021-10-22 | -81.07 |
| 2021-10-21 | -81.07 |
| 2021-10-20 | -81.43 |
| 2021-10-19 | -80.60 |
| 2021-10-18 | -80.83 |
| 2021-10-15 | -81.07 |
| 2021-10-12 | -80.83 |
| 2021-10-11 | -80.83 |
| 2021-10-08 | -80.48 |
| 2021-10-07 | -80.60 |
| 2021-10-06 | -80.48 |
| 2021-10-05 | -80.48 |
| 2021-10-04 | -80.95 |
| 2021-09-30 | -81.19 |
| 2021-09-29 | -81.55 |
| 2021-09-28 | -81.67 |
| 2021-09-27 | -83.10 |
| 2021-09-24 | -82.14 |
| 2021-09-23 | -81.55 |
| 2021-09-21 | -80.71 |
| 2021-09-20 | -80.71 |
| 2021-09-17 | -80.48 |
| 2021-09-16 | -81.55 |
| 2021-09-15 | -80.00 |
| 2021-09-14 | -79.76 |
| 2021-09-13 | -80.00 |
| 2021-09-10 | -80.00 |
| 2021-09-09 | -79.52 |
| 2021-09-08 | -79.17 |
| 2021-09-07 | -79.76 |
| 2021-09-06 | -79.40 |
| 2021-09-03 | -79.17 |
| 2021-09-02 | -79.17 |
| 2021-09-01 | -78.57 |
| 2021-08-31 | -78.33 |
| 2021-08-30 | -78.33 |
| 2021-08-27 | -78.10 |
| 2021-08-26 | -78.45 |
| 2021-08-25 | -78.33 |
| 2021-08-24 | -77.98 |
| 2021-08-23 | -78.21 |
| 2021-08-20 | -78.21 |
| 2021-08-19 | -77.98 |
| 2021-08-18 | -77.74 |
| 2021-08-17 | -78.10 |
| 2021-08-16 | -77.50 |
| 2021-08-13 | -77.98 |
| 2021-08-12 | -77.98 |
| 2021-08-11 | -77.50 |
| 2021-08-10 | -78.45 |
| 2021-08-09 | -77.74 |
| 2021-08-06 | -77.62 |
| 2021-08-05 | -77.98 |
| 2021-08-04 | -77.50 |
| 2021-08-03 | -77.38 |
| 2021-08-02 | -77.38 |
| 2021-07-30 | -77.38 |
| 2021-07-29 | -77.62 |
| 2021-07-28 | -78.57 |
| 2021-07-27 | -78.33 |
| 2021-07-26 | -76.79 |
| 2021-07-23 | -76.43 |
| 2021-07-22 | -76.79 |
| 2021-07-21 | -77.26 |
| 2021-07-20 | -78.69 |
| 2021-07-19 | -77.02 |
| 2021-07-16 | -76.90 |
| 2021-07-15 | -76.67 |
| 2021-07-14 | -76.67 |
| 2021-07-13 | -76.67 |
| 2021-07-12 | -76.43 |
| 2021-07-09 | -76.79 |
| 2021-07-08 | -76.90 |
| 2021-07-07 | -77.26 |
| 2021-07-06 | -75.48 |
| 2021-07-05 | -71.43 |
| 2021-07-02 | -72.02 |
| 2021-06-30 | -75.60 |
| 2021-06-29 | -76.07 |
| 2021-06-28 | -76.19 |
| 2021-06-25 | -75.36 |
| 2021-06-24 | -75.48 |
| 2021-06-23 | -74.64 |
| 2021-06-22 | -75.00 |
| 2021-06-21 | -75.95 |
| 2021-06-18 | -75.12 |
| 2021-06-17 | -75.24 |
| 2021-06-16 | -75.71 |
| 2021-06-15 | -75.00 |
| 2021-06-11 | -75.60 |
| 2021-06-10 | -78.45 |
| 2021-06-09 | -79.05 |
| 2021-06-08 | -76.79 |
| 2021-06-07 | -77.62 |
| 2021-06-04 | -78.33 |
| 2021-06-03 | -78.57 |
| 2021-06-02 | -78.81 |
| 2021-06-01 | -79.52 |
| 2021-05-31 | -80.60 |
| 2021-05-28 | -80.36 |
| 2021-05-27 | -80.12 |
| 2021-05-26 | -80.60 |
| 2021-05-25 | -80.48 |
| 2021-05-24 | -80.36 |
| 2021-05-21 | -80.12 |
| 2021-05-20 | -79.76 |
| 2021-05-18 | -79.76 |
| 2021-05-17 | -80.36 |
| 2021-05-14 | -80.36 |
| 2021-05-13 | -79.64 |
| 2021-05-12 | -80.36 |
| 2021-05-11 | -80.83 |
| 2021-05-10 | -79.88 |
| 2021-05-07 | -80.48 |
| 2021-05-06 | -80.24 |
| 2021-05-05 | -80.12 |
| 2021-05-04 | -80.12 |
| 2021-05-03 | -80.00 |
| 2021-04-30 | -80.00 |
| 2021-04-29 | -79.64 |
| 2021-04-28 | -79.52 |
| 2021-04-27 | -79.52 |
| 2021-04-26 | -79.76 |
| 2021-04-23 | -80.24 |
| 2021-04-22 | -80.24 |
| 2021-04-21 | -79.76 |
| 2021-04-20 | -79.64 |
| 2021-04-19 | -80.00 |
| 2021-04-16 | -81.31 |
| 2021-04-15 | -80.36 |
| 2021-04-14 | -80.36 |
| 2021-04-13 | -80.36 |
| 2021-04-12 | -80.00 |
| 2021-04-09 | -79.88 |
| 2021-04-08 | -79.64 |
| 2021-04-07 | -77.74 |
| 2021-04-01 | -76.43 |
| 2021-03-31 | -75.60 |
| 2021-03-30 | -76.19 |
| 2021-03-29 | -76.19 |
| 2021-03-26 | -76.79 |
| 2021-03-25 | -75.00 |
| 2021-03-24 | -75.83 |
| 2021-03-23 | -74.40 |
| 2021-03-22 | -78.69 |
| 2021-03-19 | -80.48 |
| 2021-03-18 | -80.60 |
| 2021-03-17 | -80.60 |
| 2021-03-16 | -81.67 |
| 2021-03-15 | -81.67 |
| 2021-03-12 | -82.98 |
| 2021-03-11 | -81.90 |
| 2021-03-10 | -80.24 |
| 2021-03-09 | -81.55 |
| 2021-03-08 | -81.79 |
| 2021-03-05 | -80.48 |
| 2021-03-04 | -80.60 |
| 2021-03-03 | -79.40 |
| 2021-03-02 | -80.24 |
| 2021-03-01 | -79.76 |
| 2021-02-26 | -80.36 |
| 2021-02-25 | -80.24 |
| 2021-02-24 | -80.24 |
| 2021-02-23 | -79.52 |
| 2021-02-22 | -78.81 |
| 2021-02-19 | -78.81 |
| 2021-02-18 | -79.52 |
| 2021-02-17 | -79.29 |
| 2021-02-16 | -79.40 |
| 2021-02-11 | -80.36 |
| 2021-02-10 | -80.36 |
| 2021-02-09 | -79.05 |
| 2021-02-08 | -79.05 |
| 2021-02-05 | -79.29 |
| 2021-02-04 | -78.10 |
| 2021-02-03 | -80.00 |
| 2021-02-02 | -81.55 |
| 2021-02-01 | -81.55 |
| 2021-01-29 | -82.14 |
| 2021-01-28 | -81.55 |
| 2021-01-27 | -82.02 |
| 2021-01-26 | -82.02 |
| 2021-01-25 | -82.02 |
| 2021-01-22 | -80.95 |
| 2021-01-21 | -81.19 |
| 2021-01-20 | -81.19 |
| 2021-01-19 | -80.00 |
| 2021-01-18 | -80.95 |
| 2021-01-15 | -80.12 |
| 2021-01-14 | -80.95 |
| 2021-01-13 | -79.17 |
| 2021-01-12 | -79.76 |
| 2021-01-11 | -78.10 |
| 2021-01-08 | -78.10 |
| 2021-01-07 | -80.95 |
| 2021-01-06 | -81.31 |
| 2021-01-05 | -79.76 |
| 2021-01-04 | -77.14 |
| 2020-12-31 | -77.14 |
| 2020-12-30 | -77.14 |
| 2020-12-29 | -78.93 |
| 2020-12-28 | -77.38 |
| 2020-12-24 | -76.19 |
| 2020-12-23 | -76.19 |
| 2020-12-22 | -76.19 |
| 2020-12-21 | -76.19 |
| 2020-12-18 | -76.19 |
| 2020-12-17 | -76.19 |
| 2020-12-16 | -79.76 |
| 2020-12-15 | -79.17 |
| 2020-12-14 | -77.74 |
| 2020-12-11 | -76.43 |
| 2020-12-10 | -76.31 |
| 2020-12-09 | -77.50 |
| 2020-12-08 | -76.43 |
| 2020-12-07 | -76.43 |
| 2020-12-04 | -76.43 |
| 2020-12-03 | -76.43 |
| 2020-12-02 | -76.19 |
| 2020-12-01 | -77.26 |
| 2020-11-30 | -76.19 |
| 2020-11-27 | -76.19 |
| 2020-11-26 | -76.31 |
| 2020-11-25 | -76.31 |
| 2020-11-24 | -76.19 |
| 2020-11-23 | -76.19 |
| 2020-11-20 | -76.19 |
| 2020-11-19 | -75.24 |
| 2020-11-18 | -78.57 |
| 2020-11-17 | -79.76 |
| 2020-11-16 | -73.21 |
| 2020-11-13 | -70.83 |
| 2020-11-12 | -70.71 |
| 2020-11-11 | -70.71 |
| 2020-11-10 | -70.71 |
| 2020-11-09 | -70.71 |
| 2020-11-06 | -70.48 |
| 2020-11-05 | -70.48 |
| 2020-11-04 | -70.48 |
| 2020-11-03 | -70.24 |
| 2020-11-02 | -70.24 |
| 2020-10-30 | -71.43 |
| 2020-10-29 | -70.24 |
| 2020-10-28 | -70.24 |
| 2020-10-27 | -69.64 |
| 2020-10-23 | -69.64 |
| 2020-10-22 | -69.64 |
| 2020-10-21 | -69.64 |
| 2020-10-20 | -69.05 |
| 2020-10-19 | -68.45 |
| 2020-10-16 | -66.67 |
| 2020-10-15 | -67.86 |
| 2020-10-14 | -67.86 |
| 2020-10-12 | -66.67 |
| 2020-10-09 | -67.86 |
| 2020-10-08 | -67.26 |
| 2020-10-07 | -67.26 |
| 2020-10-06 | -67.86 |
| 2020-10-05 | -66.67 |
| 2020-09-30 | -66.67 |
| 2020-09-29 | -66.67 |
| 2020-09-28 | -66.67 |
| 2020-09-25 | -67.86 |
| 2020-09-24 | -65.48 |
| 2020-09-23 | -66.07 |
| 2020-09-22 | -66.07 |
| 2020-09-21 | -67.26 |
| 2020-09-18 | -66.67 |
| 2020-09-17 | -66.67 |
| 2020-09-16 | -66.07 |
| 2020-09-15 | -66.67 |
| 2020-09-14 | -69.05 |
| 2020-09-11 | -66.67 |
| 2020-09-10 | -66.67 |
| 2020-09-09 | -66.07 |
| 2020-09-08 | -67.86 |
| 2020-09-07 | -70.24 |
| 2020-09-04 | -68.45 |
| 2020-09-03 | -70.24 |
| 2020-09-02 | -66.07 |
| 2020-09-01 | -66.07 |
| 2020-08-31 | -67.26 |
| 2020-08-28 | -65.48 |
| 2020-08-27 | -64.29 |
| 2020-08-26 | -69.05 |
| 2020-08-25 | -69.05 |
| 2020-08-24 | -68.45 |
| 2020-08-21 | -67.86 |
| 2020-08-20 | -67.86 |
| 2020-08-19 | -66.67 |
| 2020-08-18 | -64.88 |
| 2020-08-17 | -66.67 |
| 2020-08-14 | -65.48 |
| 2020-08-13 | -65.48 |
| 2020-08-12 | -64.29 |
| 2020-08-11 | -63.69 |
| 2020-08-10 | -65.48 |
| 2020-08-07 | -64.29 |
| 2020-08-06 | -58.93 |
| 2020-08-05 | -60.71 |
| 2020-08-04 | -72.62 |
| 2020-08-03 | -76.19 |
| 2020-07-31 | -76.79 |
| 2020-07-30 | -78.21 |
| 2020-07-29 | -78.10 |
| 2020-07-28 | -79.29 |
| 2020-07-27 | -80.24 |
| 2020-07-24 | -80.24 |
| 2020-07-23 | -78.93 |
| 2020-07-22 | -78.93 |
| 2020-07-21 | -77.62 |
| 2020-07-20 | -78.69 |
| 2020-07-17 | -79.05 |
| 2020-07-16 | -78.10 |
| 2020-07-15 | -77.98 |
| 2020-07-14 | -84.17 |
| 2020-07-13 | -83.93 |
| 2020-07-10 | -85.60 |
| 2020-07-09 | -83.93 |
| 2020-07-08 | -84.52 |
| 2020-07-07 | -84.52 |
| 2020-07-06 | -83.45 |
| 2020-07-03 | -83.33 |
| 2020-07-02 | -83.33 |
| 2020-06-30 | -83.33 |
| 2020-06-29 | -82.50 |
| 2020-06-26 | -82.50 |
| 2020-06-24 | -82.38 |
| 2020-06-23 | -83.33 |
| 2020-06-22 | -81.79 |
| 2020-06-19 | -81.90 |
| 2020-06-18 | -82.14 |
| 2020-06-17 | -82.62 |
| 2020-06-16 | -82.26 |
| 2020-06-15 | -82.38 |
| 2020-06-12 | -82.02 |
| 2020-06-11 | -82.62 |
| 2020-06-10 | -82.50 |
| 2020-06-09 | -81.79 |
| 2020-06-08 | -81.79 |
| 2020-06-05 | -83.21 |
| 2020-06-04 | -83.21 |
| 2020-06-03 | -83.21 |
| 2020-06-02 | -83.10 |
| 2020-06-01 | -83.10 |
| 2020-05-29 | -82.14 |
| 2020-05-28 | -82.14 |
| 2020-05-27 | -81.79 |
| 2020-05-26 | -82.14 |
| 2020-05-25 | -82.14 |
| 2020-05-22 | -81.43 |
| 2020-05-21 | -82.14 |
| 2020-05-20 | -81.19 |
| 2020-05-19 | -82.02 |
| 2020-05-18 | -82.14 |
| 2020-05-15 | -82.14 |
| 2020-05-14 | -82.14 |
| 2020-05-13 | -82.14 |
| 2020-05-12 | -81.79 |
| 2020-05-11 | -81.55 |
| 2020-05-08 | -82.98 |
| 2020-05-07 | -81.67 |
| 2020-05-06 | -81.55 |
| 2020-05-05 | -81.31 |
| 2020-05-04 | -80.95 |
| 2020-04-29 | -79.76 |
| 2020-04-28 | -79.29 |
| 2020-04-27 | -80.95 |
| 2020-04-24 | -80.12 |
| 2020-04-23 | -79.40 |
| 2020-04-22 | -79.29 |
| 2020-04-21 | -80.24 |
| 2020-04-20 | -79.76 |
| 2020-04-17 | -80.00 |
| 2020-04-16 | -79.88 |
| 2020-04-15 | -80.24 |
| 2020-04-14 | -80.71 |
| 2020-04-09 | -80.71 |
| 2020-04-08 | -79.76 |
| 2020-04-07 | -79.40 |
| 2020-04-06 | -79.40 |
| 2020-04-03 | -79.17 |
| 2020-04-02 | -79.17 |
| 2020-04-01 | -81.55 |
| 2020-03-31 | -80.95 |
| 2020-03-30 | -80.60 |
| 2020-03-27 | -80.48 |
| 2020-03-26 | -79.88 |
| 2020-03-25 | -80.36 |
| 2020-03-24 | -78.69 |
| 2020-03-23 | -78.21 |
| 2020-03-20 | -78.21 |
| 2020-03-19 | -79.29 |
| 2020-03-18 | -78.21 |
| 2020-03-17 | -78.10 |
| 2020-03-16 | -78.57 |
| 2020-03-13 | -78.57 |
| 2020-03-12 | -77.02 |
| 2020-03-11 | -76.19 |
| 2020-03-10 | -76.19 |
| 2020-03-09 | -76.19 |
| 2020-03-06 | -76.19 |
| 2020-03-05 | -76.19 |
| 2020-03-04 | -78.57 |
| 2020-03-03 | -77.86 |
| 2020-03-02 | -78.21 |
| 2020-02-28 | -78.33 |
| 2020-02-27 | -78.10 |
| 2020-02-26 | -78.10 |
| 2020-02-25 | -78.10 |
| 2020-02-24 | -78.57 |
| 2020-02-21 | -77.98 |
| 2020-02-20 | -78.69 |
| 2020-02-19 | -78.69 |
| 2020-02-18 | -79.17 |
| 2020-02-17 | -78.57 |
| 2020-02-14 | -77.98 |
| 2020-02-13 | -76.67 |
| 2020-02-12 | -76.55 |
| 2020-02-11 | -76.55 |
| 2020-02-10 | -76.79 |
| 2020-02-07 | -76.90 |
| 2020-02-06 | -78.57 |
| 2020-02-05 | -78.57 |
| 2020-02-04 | -78.57 |
| 2020-02-03 | -78.57 |
| 2020-01-31 | -78.57 |
| 2020-01-30 | -77.98 |
| 2020-01-29 | -78.45 |
| 2020-01-24 | -77.62 |
| 2020-01-23 | -77.62 |
| 2020-01-22 | -77.62 |
| 2020-01-21 | -77.62 |
| 2020-01-20 | -77.62 |
| 2020-01-17 | -76.79 |
| 2020-01-16 | -76.19 |
| 2020-01-15 | -77.50 |
| 2020-01-14 | -77.26 |
| 2020-01-13 | -77.50 |
| 2020-01-10 | -77.38 |
| 2020-01-09 | -78.33 |
| 2020-01-08 | -76.55 |
| 2020-01-07 | -76.43 |
| 2020-01-06 | -76.19 |
| 2020-01-03 | -76.19 |
| 2020-01-02 | -75.00 |
| 2019-12-31 | -75.12 |
| 2019-12-30 | -75.12 |
| 2019-12-27 | -75.71 |
| 2019-12-24 | -74.17 |
| 2019-12-23 | -74.17 |
| 2019-12-20 | -73.81 |
| 2019-12-19 | -73.81 |
| 2019-12-18 | -72.62 |
| 2019-12-17 | -73.45 |
| 2019-12-16 | -73.69 |
| 2019-12-13 | -74.17 |
| 2019-12-12 | -74.17 |
| 2019-12-11 | -74.05 |
| 2019-12-10 | -73.21 |
| 2019-12-09 | -72.38 |
| 2019-12-06 | -71.55 |
| 2019-12-05 | -73.81 |
| 2019-12-04 | -73.81 |
| 2019-12-03 | -71.90 |
| 2019-12-02 | -70.83 |
| 2019-11-29 | -70.83 |
| 2019-11-28 | -68.45 |
| 2019-11-27 | -69.64 |
| 2019-11-26 | -68.45 |
| 2019-11-25 | -66.07 |
| 2019-11-22 | -64.29 |
| 2019-11-21 | -66.07 |
| 2019-11-20 | -70.24 |
| 2019-11-19 | -66.07 |
| 2019-11-18 | -66.07 |
| 2019-11-15 | -66.07 |
| 2019-11-14 | -66.07 |
| 2019-11-13 | -61.90 |
| 2019-11-12 | -66.07 |
| 2019-11-11 | -66.07 |
| 2019-11-08 | -61.90 |
| 2019-11-07 | -64.88 |
| 2019-11-06 | -67.26 |
| 2019-11-05 | -69.64 |
| 2019-11-04 | -68.45 |
| 2019-11-01 | -65.48 |
| 2019-10-31 | -65.48 |
| 2019-10-30 | -66.07 |
| 2019-10-29 | -65.48 |
| 2019-10-28 | -64.29 |
| 2019-10-25 | -62.50 |
| 2019-10-24 | -69.64 |
| 2019-10-23 | -73.81 |
| 2019-10-22 | -73.81 |
| 2019-10-21 | -73.81 |
| 2019-10-18 | -72.86 |
| 2019-10-17 | -72.86 |
| 2019-10-16 | -73.45 |
| 2019-10-15 | -72.14 |
| 2019-10-14 | -70.48 |
| 2019-10-11 | -71.19 |
| 2019-10-10 | -71.43 |
| 2019-10-09 | -67.26 |
| 2019-10-08 | -67.26 |
| 2019-10-04 | -65.48 |
| 2019-10-03 | -68.45 |
| 2019-10-02 | -68.45 |
| 2019-09-30 | -69.64 |
| 2019-09-27 | -70.24 |
| 2019-09-26 | -69.05 |
| 2019-09-25 | -69.05 |
| 2019-09-24 | -69.05 |
| 2019-09-23 | -69.05 |
| 2019-09-20 | -69.05 |
| 2019-09-19 | -67.86 |
| 2019-09-18 | -67.86 |
| 2019-09-17 | -67.86 |
| 2019-09-16 | -66.07 |
| 2019-09-13 | -66.67 |
| 2019-09-12 | -66.67 |
| 2019-09-11 | -67.86 |
| 2019-09-10 | -67.86 |
| 2019-09-09 | -66.67 |
| 2019-09-06 | -65.48 |
| 2019-09-05 | -64.29 |
| 2019-09-04 | -64.29 |
| 2019-09-03 | -63.10 |
| 2019-09-02 | -61.90 |
| 2019-08-30 | -64.29 |
| 2019-08-29 | -63.69 |
| 2019-08-28 | -63.69 |
| 2019-08-27 | -63.69 |
| 2019-08-26 | -63.69 |
| 2019-08-23 | -60.71 |
| 2019-08-22 | -59.52 |
| 2019-08-21 | -60.12 |
| 2019-08-20 | -62.50 |
| 2019-08-19 | -62.50 |
| 2019-08-16 | -61.90 |
| 2019-08-15 | -61.31 |
| 2019-08-14 | -61.31 |
| 2019-08-13 | -61.90 |
| 2019-08-12 | -61.90 |
| 2019-08-09 | -59.52 |
| 2019-08-08 | -60.12 |
| 2019-08-07 | -58.93 |
| 2019-08-06 | -58.93 |
| 2019-08-05 | -57.74 |
| 2019-08-02 | -57.74 |
| 2019-08-01 | -58.33 |
| 2019-07-31 | -57.74 |
| 2019-07-30 | -54.76 |
| 2019-07-29 | -56.55 |
| 2019-07-26 | -58.33 |
| 2019-07-25 | -54.76 |
| 2019-07-24 | -54.76 |
| 2019-07-23 | -52.38 |
| 2019-07-22 | -52.38 |
| 2019-07-19 | -52.38 |
| 2019-07-18 | -52.38 |
| 2019-07-17 | -52.98 |
| 2019-07-16 | -51.19 |
| 2019-07-15 | -50.60 |
| 2019-07-12 | -50.60 |
| 2019-07-11 | -50.60 |
| 2019-07-10 | -48.21 |
| 2019-07-09 | -48.21 |
| 2019-07-08 | -47.62 |
| 2019-07-05 | -47.62 |
| 2019-07-04 | -48.81 |
| 2019-07-03 | -45.83 |
| 2019-07-02 | -47.62 |
| 2019-06-28 | -47.62 |
| 2019-06-27 | -47.02 |
| 2019-06-26 | -47.02 |
| 2019-06-25 | -47.02 |
| 2019-06-24 | -46.43 |
| 2019-06-21 | -46.43 |
| 2019-06-20 | -46.43 |
| 2019-06-19 | -48.81 |
| 2019-06-18 | -47.02 |
| 2019-06-17 | -47.02 |
| 2019-06-14 | -46.43 |
| 2019-06-13 | -45.24 |
| 2019-06-12 | -47.62 |
| 2019-06-11 | -46.43 |
| 2019-06-10 | -48.21 |
| 2019-06-06 | -45.83 |
| 2019-06-05 | -45.83 |
| 2019-06-04 | -44.05 |
| 2019-06-03 | -48.81 |
| 2019-05-31 | -41.67 |
| 2019-05-30 | -44.05 |
| 2019-05-29 | -44.05 |
| 2019-05-28 | -44.05 |
| 2019-05-27 | -44.64 |
| 2019-05-24 | -44.05 |
| 2019-05-23 | -44.05 |
| 2019-05-22 | -44.05 |
| 2019-05-21 | -42.86 |
| 2019-05-20 | -46.43 |
| 2019-05-17 | -48.21 |
| 2019-05-16 | -45.83 |
| 2019-05-15 | -45.24 |
| 2019-05-14 | -47.62 |
| 2019-05-10 | -46.43 |
| 2019-05-09 | -49.40 |
| 2019-05-08 | -47.02 |
| 2019-05-07 | -46.43 |
| 2019-05-06 | -45.83 |
| 2019-05-03 | -44.05 |
| 2019-05-02 | -44.05 |
| 2019-04-30 | -44.05 |
| 2019-04-29 | -44.05 |
| 2019-04-26 | -42.86 |
| 2019-04-25 | -43.45 |
| 2019-04-24 | -42.86 |
| 2019-04-23 | -41.07 |
| 2019-04-18 | -40.48 |
| 2019-04-17 | -41.07 |
| 2019-04-16 | -41.07 |
| 2019-04-15 | -41.07 |
| 2019-04-12 | -36.90 |
| 2019-04-11 | -36.90 |
| 2019-04-10 | -38.10 |
| 2019-04-09 | -34.52 |
| 2019-04-08 | -34.52 |
| 2019-04-04 | -34.52 |
| 2019-04-03 | -34.52 |
| 2019-04-02 | -32.14 |
| 2019-04-01 | -30.95 |
| 2019-03-29 | -33.33 |
| 2019-03-28 | -34.52 |
| 2019-03-27 | -30.95 |
| 2019-03-26 | -33.33 |
| 2019-03-25 | -32.14 |
| 2019-03-22 | -29.76 |
| 2019-03-21 | -28.57 |
| 2019-03-20 | -29.76 |
| 2019-03-19 | -30.95 |
| 2019-03-18 | -32.14 |
| 2019-03-15 | -33.33 |
| 2019-03-14 | -32.14 |
| 2019-03-13 | -29.76 |
| 2019-03-12 | -27.38 |
| 2019-03-11 | -25.00 |
| 2019-03-08 | -26.19 |
| 2019-03-07 | -25.00 |
| 2019-03-06 | -25.00 |
| 2019-03-05 | -33.33 |
| 2019-03-04 | -39.29 |
| 2019-03-01 | -41.67 |
| 2019-02-28 | -41.67 |
| 2019-02-27 | -43.45 |
| 2019-02-26 | -44.64 |
| 2019-02-25 | -45.24 |
| 2019-02-22 | -44.05 |
| 2019-02-21 | -43.45 |
| 2019-02-20 | -43.45 |
| 2019-02-19 | -42.86 |
| 2019-02-18 | -42.86 |
| 2019-02-15 | -45.83 |
| 2019-02-14 | -43.45 |
| 2019-02-13 | -42.86 |
| 2019-02-12 | -44.05 |
| 2019-02-11 | -42.86 |
| 2019-02-08 | -42.86 |
| 2019-02-04 | -43.45 |
| 2019-02-01 | -42.86 |
| 2019-01-31 | -42.86 |
| 2019-01-30 | -43.45 |
| 2019-01-29 | -42.86 |
| 2019-01-28 | -43.45 |
| 2019-01-25 | -42.26 |
| 2019-01-24 | -42.26 |
| 2019-01-23 | -44.05 |
| 2019-01-22 | -44.64 |
| 2019-01-21 | -41.67 |
| 2019-01-18 | -43.45 |
| 2019-01-17 | -41.67 |
| 2019-01-16 | -40.48 |
| 2019-01-15 | -41.07 |
| 2019-01-14 | -42.86 |
| 2019-01-11 | -43.45 |
| 2019-01-10 | -42.86 |
| 2019-01-09 | -44.05 |
| 2019-01-08 | -44.05 |
| 2019-01-07 | -42.86 |
| 2019-01-04 | -41.67 |
| 2019-01-03 | -42.86 |
| 2019-01-02 | -39.29 |
| 2018-12-31 | -39.29 |
| 2018-12-28 | -39.29 |
| 2018-12-27 | -38.10 |
| 2018-12-24 | -35.71 |
| 2018-12-21 | -33.33 |
| 2018-12-20 | -33.33 |
| 2018-12-19 | -33.33 |
| 2018-12-18 | -29.76 |
| 2018-12-17 | -26.19 |
| 2018-12-14 | -23.81 |
| 2018-12-13 | -27.38 |
| 2018-12-12 | -28.57 |
| 2018-12-11 | -28.57 |
| 2018-12-10 | -29.76 |
| 2018-12-07 | -28.57 |
| 2018-12-06 | -33.33 |
| 2018-12-05 | -32.14 |
| 2018-12-04 | -29.76 |
| 2018-12-03 | -29.76 |
| 2018-11-30 | -29.76 |
| 2018-11-29 | -28.57 |
| 2018-11-28 | -28.57 |
| 2018-11-27 | -27.38 |
| 2018-11-26 | -26.19 |
| 2018-11-23 | -22.62 |
| 2018-11-22 | -22.62 |
| 2018-11-21 | -21.43 |
| 2018-11-20 | -20.24 |
| 2018-11-19 | -19.05 |
| 2018-11-16 | -19.05 |
| 2018-11-15 | -20.24 |
| 2018-11-14 | -20.24 |
| 2018-11-13 | -19.05 |
| 2018-11-12 | -17.86 |
| 2018-11-09 | -19.05 |
| 2018-11-08 | -21.43 |
| 2018-11-07 | -21.43 |
| 2018-11-06 | -25.00 |
| 2018-11-05 | -25.00 |
| 2018-11-02 | -17.86 |
| 2018-11-01 | -22.62 |
| 2018-10-31 | -21.43 |
| 2018-10-30 | -23.81 |
| 2018-10-29 | -21.43 |
| 2018-10-26 | -23.81 |
| 2018-10-25 | -20.24 |
| 2018-10-24 | -19.05 |
| 2018-10-23 | -20.24 |
| 2018-10-22 | -13.10 |
| 2018-10-19 | -13.10 |
| 2018-10-18 | -13.10 |
| 2018-10-16 | -13.10 |
| 2018-10-15 | -13.10 |
| 2018-10-12 | -13.10 |
| 2018-10-11 | -13.10 |
| 2018-10-10 | -10.71 |
| 2018-10-09 | -4.76 |
| 2018-10-08 | -4.76 |
| 2018-10-05 | -4.76 |
| 2018-10-04 | -4.76 |
| 2018-10-03 | -2.38 |
| 2018-10-02 | 0.00 |
| 2018-09-28 | 2.38 |
| 2018-09-27 | -5.95 |
| 2018-09-26 | -8.33 |
| 2018-09-24 | -13.10 |
| 2018-09-21 | -13.10 |
| 2018-09-20 | -8.33 |
| 2018-09-19 | -7.14 |
| 2018-09-18 | -7.14 |
| 2018-09-17 | -5.95 |
| 2018-09-14 | -8.33 |
| 2018-09-13 | -9.52 |
| 2018-09-12 | -10.71 |
| 2018-09-11 | -10.71 |
| 2018-09-10 | -9.52 |
| 2018-09-07 | -8.33 |
| 2018-09-06 | -8.33 |
| 2018-09-05 | -4.76 |
| 2018-09-04 | -5.95 |
| 2018-09-03 | -5.95 |
| 2018-08-31 | -5.95 |
| 2018-08-30 | -3.57 |
| 2018-08-29 | -2.38 |
| 2018-08-28 | -2.38 |
| 2018-08-27 | -2.38 |
| 2018-08-24 | 1.19 |
| 2018-08-23 | 0.00 |
| 2018-08-22 | 1.19 |
| 2018-08-21 | 1.19 |
| 2018-08-20 | 1.19 |
| 2018-08-17 | 1.19 |
| 2018-08-16 | 1.19 |
| 2018-08-15 | 2.38 |
| 2018-08-14 | 2.38 |
| 2018-08-13 | 4.76 |
| 2018-08-10 | 1.19 |
| 2018-08-09 | 3.57 |
| 2018-08-08 | 4.76 |
| 2018-08-07 | 1.19 |
| 2018-08-06 | 1.19 |
| 2018-08-03 | 4.76 |
| 2018-08-02 | 5.95 |
| 2018-08-01 | 4.76 |
| 2018-07-31 | 5.95 |
| 2018-07-30 | 7.14 |
| 2018-07-27 | 7.14 |
| 2018-07-26 | 7.14 |
| 2018-07-25 | 4.76 |
| 2018-07-24 | 5.95 |
| 2018-07-23 | 4.76 |
| 2018-07-20 | 4.76 |
| 2018-07-19 | 7.14 |
| 2018-07-18 | 4.76 |
| 2018-07-17 | 3.57 |
| 2018-07-16 | 5.95 |
| 2018-07-13 | 4.76 |
| 2018-07-12 | 5.95 |
| 2018-07-11 | 7.14 |
| 2018-07-10 | 5.95 |
| 2018-07-09 | 11.90 |
| 2018-07-06 | 3.57 |
| 2018-07-05 | 4.76 |
| 2018-07-04 | 7.14 |
| 2018-07-03 | 7.14 |
| 2018-06-29 | 8.33 |
| 2018-06-28 | 13.10 |
| 2018-06-27 | 10.71 |
| 2018-06-26 | 15.48 |
| 2018-06-25 | 15.48 |
| 2018-06-22 | 17.86 |
| 2018-06-21 | 16.67 |
| 2018-06-20 | 19.05 |
| 2018-06-19 | 14.29 |
| 2018-06-15 | 21.43 |
| 2018-06-14 | 20.24 |
| 2018-06-13 | 22.62 |
| 2018-06-12 | 20.24 |
| 2018-06-11 | 20.24 |
| 2018-06-08 | 19.05 |
| 2018-06-07 | 19.05 |
| 2018-06-06 | 20.24 |
| 2018-06-05 | 21.43 |
| 2018-06-04 | 21.43 |
| 2018-06-01 | 21.43 |
| 2018-05-31 | 16.67 |
| 2018-05-30 | 19.05 |
| 2018-05-29 | 22.62 |
| 2018-05-28 | 22.62 |
| 2018-05-25 | 26.19 |
| 2018-05-24 | 28.57 |
| 2018-05-23 | 21.43 |
| 2018-05-21 | 27.38 |
| 2018-05-18 | 23.81 |
| 2018-05-17 | 25.00 |
| 2018-05-16 | 25.00 |
| 2018-05-15 | 23.81 |
| 2018-05-14 | 25.00 |
| 2018-05-11 | 19.05 |
| 2018-05-10 | 19.05 |
| 2018-05-09 | 21.43 |
| 2018-05-08 | 19.05 |
| 2018-05-07 | 23.81 |
| 2018-05-04 | 25.00 |
| 2018-05-03 | 26.19 |
| 2018-05-02 | 29.76 |
| 2018-04-30 | 32.14 |
| 2018-04-27 | 30.95 |
| 2018-04-26 | 32.14 |
| 2018-04-25 | 39.29 |
| 2018-04-24 | 34.52 |
| 2018-04-23 | 35.71 |
| 2018-04-20 | 7.14 |
| 2018-04-19 | 2.38 |
| 2018-04-18 | -1.19 |
| 2018-04-17 | 0.00 |
| 2018-04-16 | 1.19 |
| 2018-04-13 | 3.57 |
| 2018-04-12 | 3.57 |
| 2018-04-11 | 4.76 |
| 2018-04-10 | 4.76 |
| 2018-04-09 | 5.95 |
| 2018-04-06 | 7.14 |
| 2018-04-04 | 8.33 |
| 2018-04-03 | 7.14 |
| 2018-03-29 | 5.95 |
| 2018-03-28 | 8.33 |
| 2018-03-27 | 9.52 |
| 2018-03-26 | 9.52 |
| 2018-03-23 | 9.52 |
| 2018-03-22 | 11.90 |
| 2018-03-21 | 14.29 |
| 2018-03-20 | 19.05 |
| 2018-03-19 | 11.90 |
| 2018-03-16 | 11.90 |
| 2018-03-15 | 13.10 |
| 2018-03-14 | 11.90 |
| 2018-03-13 | 11.90 |
| 2018-03-12 | 13.10 |
| 2018-03-09 | 10.71 |
| 2018-03-08 | 9.52 |
| 2018-03-07 | 9.52 |
| 2018-03-06 | 10.71 |
| 2018-03-05 | 9.52 |
| 2018-03-02 | 9.52 |
| 2018-03-01 | 13.10 |
| 2018-02-28 | 15.48 |
| 2018-02-27 | 13.10 |
| 2018-02-26 | 13.10 |
| 2018-02-23 | 11.90 |
| 2018-02-22 | 11.90 |
| 2018-02-21 | 11.90 |
| 2018-02-20 | 10.71 |
| 2018-02-15 | 13.10 |
| 2018-02-14 | 10.71 |
| 2018-02-13 | 10.71 |
| 2018-02-12 | 7.14 |
| 2018-02-09 | 10.71 |
| 2018-02-08 | 14.29 |
| 2018-02-07 | 13.10 |
| 2018-02-06 | 15.48 |
| 2018-02-05 | 19.05 |
| 2018-02-02 | 19.05 |
| 2018-02-01 | 17.86 |
| 2018-01-31 | 20.24 |
| 2018-01-30 | 20.24 |
| 2018-01-29 | 20.24 |
| 2018-01-26 | 23.81 |
| 2018-01-25 | 21.43 |
| 2018-01-24 | 23.81 |
| 2018-01-23 | 23.81 |
| 2018-01-22 | 28.57 |
| 2018-01-19 | 27.38 |
| 2018-01-18 | 29.76 |
| 2018-01-17 | 30.95 |
| 2018-01-16 | 30.95 |
| 2018-01-15 | 27.38 |
| 2018-01-12 | 27.38 |
| 2018-01-11 | 26.19 |
| 2018-01-10 | 26.19 |
| 2018-01-09 | 27.38 |
| 2018-01-08 | 26.19 |
| 2018-01-05 | 29.76 |
| 2018-01-04 | 32.14 |
| 2018-01-03 | 29.76 |
| 2018-01-02 | 29.76 |
| 2017-12-29 | 30.95 |
| 2017-12-28 | 32.14 |
| 2017-12-27 | 33.33 |
| 2017-12-22 | 40.48 |
| 2017-12-21 | 41.67 |
| 2017-12-20 | 39.29 |
| 2017-12-19 | 38.10 |
| 2017-12-18 | 36.90 |
| 2017-12-15 | 42.86 |
| 2017-12-14 | 44.05 |
| 2017-12-13 | 45.24 |
| 2017-12-12 | 44.05 |
| 2017-12-11 | 50.00 |
| 2017-12-08 | 55.95 |
| 2017-12-07 | 58.33 |
| 2017-12-06 | 52.38 |
| 2017-12-05 | 57.14 |
| 2017-12-04 | 70.24 |
| 2017-12-01 | 40.48 |
| 2017-11-30 | 22.62 |
| 2017-11-29 | 11.90 |
| 2017-11-28 | 16.67 |
| 2017-11-27 | 17.86 |
| 2017-11-24 | 20.24 |
| 2017-11-23 | 8.33 |
| 2017-11-22 | 9.52 |
| 2017-11-21 | 7.14 |
| 2017-11-20 | 7.14 |
| 2017-11-17 | 11.90 |
| 2017-11-16 | 10.71 |
| 2017-11-15 | 11.90 |
| 2017-11-14 | 20.24 |
| 2017-11-13 | 20.24 |
| 2017-11-10 | 23.81 |
| 2017-11-09 | 23.81 |
| 2017-11-08 | 23.81 |
| 2017-11-07 | 23.81 |
| 2017-11-06 | 23.81 |
| 2017-11-03 | 26.19 |
| 2017-11-02 | 23.81 |
| 2017-11-01 | 26.19 |
| 2017-10-31 | 26.19 |
| 2017-10-30 | 27.38 |
| 2017-10-27 | 23.81 |
| 2017-10-26 | 23.81 |
| 2017-10-25 | 26.19 |
| 2017-10-24 | 23.81 |
| 2017-10-23 | 27.38 |
| 2017-10-20 | 28.57 |
| 2017-10-19 | 29.76 |
| 2017-10-18 | 32.14 |
| 2017-10-17 | 33.33 |
| 2017-10-16 | 35.71 |
| 2017-10-13 | 35.71 |
| 2017-10-12 | 33.33 |
| 2017-10-11 | 32.14 |
| 2017-10-10 | 34.52 |
| 2017-10-09 | 22.62 |
| 2017-10-06 | 11.90 |
| 2017-10-04 | 13.10 |
| 2017-10-03 | 13.10 |
| 2017-09-29 | 14.29 |
| 2017-09-28 | 14.29 |
| 2017-09-27 | 8.33 |
| 2017-09-26 | 7.14 |
| 2017-09-25 | 5.95 |
| 2017-09-22 | 5.95 |
| 2017-09-21 | 7.14 |
| 2017-09-20 | 7.14 |
| 2017-09-19 | 5.95 |
| 2017-09-18 | 7.14 |
| 2017-09-15 | 7.14 |
| 2017-09-14 | 8.33 |
| 2017-09-13 | 7.14 |
| 2017-09-12 | 5.95 |
| 2017-09-11 | 1.19 |
| 2017-09-08 | 1.19 |
| 2017-09-07 | 1.19 |
| 2017-09-06 | 1.19 |
| 2017-09-05 | 2.38 |
| 2017-09-04 | 2.38 |
| 2017-09-01 | 3.57 |
| 2017-08-31 | 3.57 |
| 2017-08-30 | 7.14 |
| 2017-08-29 | 7.14 |
| 2017-08-28 | 7.14 |
| 2017-08-25 | 7.14 |
| 2017-08-24 | 7.14 |
| 2017-08-22 | 8.33 |
| 2017-08-21 | 9.52 |
| 2017-08-18 | 9.52 |
| 2017-08-17 | 10.71 |
| 2017-08-16 | 9.52 |
| 2017-08-15 | 9.52 |
| 2017-08-14 | 11.90 |
| 2017-08-11 | 8.33 |
| 2017-08-10 | 11.90 |
| 2017-08-09 | 13.10 |
| 2017-08-08 | 15.48 |
| 2017-08-07 | 14.29 |
| 2017-08-04 | 14.29 |
| 2017-08-03 | 14.29 |
| 2017-08-02 | 14.29 |
| 2017-08-01 | 17.86 |
| 2017-07-31 | 19.05 |
| 2017-07-28 | 16.67 |
| 2017-07-27 | 17.86 |
| 2017-07-26 | 17.86 |
| 2017-07-25 | 20.24 |
| 2017-07-24 | 20.24 |
| 2017-07-21 | 21.43 |
| 2017-07-20 | 22.62 |
| 2017-07-19 | 23.81 |
| 2017-07-18 | 19.05 |
| 2017-07-17 | 20.24 |
| 2017-07-14 | 22.62 |
| 2017-07-13 | 22.62 |
| 2017-07-12 | 22.62 |
| 2017-07-11 | 21.43 |
| 2017-07-10 | 23.81 |
| 2017-07-07 | 23.81 |
| 2017-07-06 | 21.43 |
| 2017-07-05 | 21.43 |
| 2017-07-04 | 21.43 |
| 2017-07-03 | 20.24 |
| 2017-06-30 | 21.43 |
| 2017-06-29 | 20.24 |
| 2017-06-28 | 22.62 |
| 2017-06-27 | 23.81 |
| 2017-06-26 | 25.00 |
| 2017-06-23 | 27.38 |
| 2017-06-22 | 27.38 |
| 2017-06-21 | 22.62 |
| 2017-06-20 | 14.29 |
| 2017-06-19 | 13.10 |
| 2017-06-16 | 13.10 |
| 2017-06-15 | 15.48 |
| 2017-06-14 | 13.10 |
| 2017-06-13 | 9.52 |
| 2017-06-12 | 9.52 |
| 2017-06-09 | 19.05 |
| 2017-06-08 | 17.86 |
| 2017-06-07 | 19.05 |
| 2017-06-06 | 20.24 |
| 2017-06-05 | 19.05 |
| 2017-06-02 | 17.86 |
| 2017-06-01 | 17.86 |
| 2017-05-31 | 20.24 |
| 2017-05-29 | 22.62 |
| 2017-05-26 | 23.81 |
| 2017-05-25 | 27.38 |
| 2017-05-24 | 29.76 |
| 2017-05-23 | 26.19 |
| 2017-05-22 | 30.95 |
| 2017-05-19 | 34.52 |
| 2017-05-18 | 30.95 |
| 2017-05-17 | 33.33 |
| 2017-05-16 | 33.33 |
| 2017-05-15 | 27.38 |
| 2017-05-12 | 27.38 |
| 2017-05-11 | 30.95 |
| 2017-05-10 | 34.52 |
| 2017-05-09 | 36.90 |
| 2017-05-08 | 39.29 |
| 2017-05-05 | 38.10 |
| 2017-05-04 | 39.29 |
| 2017-05-02 | 41.67 |
| 2017-04-28 | 44.05 |
| 2017-04-27 | 39.29 |
| 2017-04-26 | 42.86 |
| 2017-04-25 | 47.62 |
| 2017-04-24 | 52.38 |
| 2017-04-21 | 54.76 |
| 2017-04-20 | 54.76 |
| 2017-04-19 | 55.95 |
| 2017-04-18 | 54.76 |
| 2017-04-13 | 64.29 |
| 2017-04-12 | 57.14 |
| 2017-04-11 | 57.14 |
| 2017-04-10 | 59.52 |
| 2017-04-07 | 61.90 |
| 2017-04-06 | 61.90 |
| 2017-04-05 | 64.29 |
| 2017-04-03 | 65.48 |
| 2017-03-31 | 67.86 |
| 2017-03-30 | 66.67 |
| 2017-03-29 | 66.67 |
| 2017-03-28 | 65.48 |
| 2017-03-27 | 65.48 |
| 2017-03-24 | 65.48 |
| 2017-03-23 | 65.48 |
| 2017-03-22 | 65.48 |
| 2017-03-21 | 66.67 |
| 2017-03-20 | 67.86 |
| 2017-03-17 | 69.05 |
| 2017-03-16 | 69.05 |
| 2017-03-15 | 67.86 |
| 2017-03-14 | 66.67 |
| 2017-03-13 | 67.86 |
| 2017-03-10 | 59.52 |
| 2017-03-09 | 61.90 |
| 2017-03-08 | 65.48 |
| 2017-03-07 | 65.48 |
| 2017-03-06 | 70.24 |
| 2017-03-03 | 58.33 |
| 2017-03-02 | 61.90 |
| 2017-03-01 | 61.90 |
| 2017-02-28 | 60.71 |
| 2017-02-27 | 63.10 |
| 2017-02-24 | 64.29 |
| 2017-02-23 | 66.67 |
| 2017-02-22 | 66.67 |
| 2017-02-21 | 65.48 |
| 2017-02-20 | 66.67 |
| 2017-02-17 | 70.24 |
| 2017-02-16 | 75.00 |
| 2017-02-15 | 72.62 |
| 2017-02-14 | 78.57 |
| 2017-02-13 | 78.57 |
| 2017-02-10 | 77.38 |
| 2017-02-09 | 79.76 |
| 2017-02-08 | 83.33 |
| 2017-02-07 | 76.19 |
| 2017-02-06 | 80.95 |
| 2017-02-03 | 80.95 |
| 2017-02-02 | 82.14 |
| 2017-02-01 | 84.52 |
| 2017-01-27 | 84.52 |
| 2017-01-26 | 82.14 |
| 2017-01-25 | 83.33 |
| 2017-01-24 | 86.90 |
| 2017-01-23 | 88.10 |
| 2017-01-20 | 88.10 |
| 2017-01-19 | 88.10 |
| 2017-01-18 | 90.48 |
| 2017-01-17 | 88.10 |
| 2017-01-16 | 88.10 |
| 2017-01-13 | 96.43 |
| 2017-01-12 | 96.43 |
| 2017-01-11 | 96.43 |
| 2017-01-10 | 98.81 |
| 2017-01-09 | 96.43 |
| 2017-01-06 | 98.81 |
| 2017-01-05 | 100.00 |
| 2017-01-04 | 103.57 |
| 2017-01-03 | 104.76 |
| 2016-12-30 | 103.57 |
| 2016-12-29 | 105.95 |
| 2016-12-28 | 105.95 |
| 2016-12-23 | 92.86 |
| 2016-12-22 | 86.90 |
| 2016-12-21 | 89.29 |
| 2016-12-20 | 94.05 |
| 2016-12-19 | 94.05 |
| 2016-12-16 | 84.52 |
| 2016-12-15 | 80.95 |
| 2016-12-14 | 80.95 |
| 2016-12-13 | 78.57 |
| 2016-12-12 | 61.90 |
| 2016-12-09 | 65.48 |
| 2016-12-08 | 76.19 |
| 2016-12-07 | 77.38 |
| 2016-12-06 | 83.33 |
| 2016-12-05 | 84.52 |
| 2016-12-02 | 88.10 |
| 2016-12-01 | 89.29 |
| 2016-11-30 | 86.90 |
| 2016-11-29 | 84.52 |
| 2016-11-28 | 88.10 |
| 2016-11-25 | 90.48 |
| 2016-11-24 | 90.48 |
| 2016-11-23 | 92.86 |
| 2016-11-22 | 90.48 |
| 2016-11-21 | 88.10 |
| 2016-11-18 | 89.29 |
| 2016-11-17 | 85.71 |
| 2016-11-16 | 88.10 |
| 2016-11-15 | 90.48 |
| 2016-11-14 | 96.43 |
| 2016-11-11 | 95.24 |
| 2016-11-10 | 96.43 |
| 2016-11-09 | 90.48 |
| 2016-11-08 | 91.67 |
| 2016-11-07 | 98.81 |
| 2016-11-04 | 101.19 |
| 2016-11-03 | 102.38 |
| 2016-11-02 | 97.62 |
| 2016-11-01 | 102.38 |
| 2016-10-31 | 96.43 |
| 2016-10-28 | 105.95 |
| 2016-10-27 | 103.57 |
| 2016-10-26 | 109.52 |
| 2016-10-25 | 114.29 |
| 2016-10-24 | 117.86 |
| 2016-10-20 | 123.81 |
| 2016-10-19 | 125.00 |
| 2016-10-18 | 126.19 |
| 2016-10-17 | 116.67 |
| 2016-10-14 | 120.24 |
| 2016-10-13 | 102.38 |
| 2016-10-12 | 107.14 |
| 2016-10-11 | 104.76 |
| 2016-10-07 | 115.48 |
| 2016-10-06 | 114.29 |
| 2016-10-05 | 116.67 |
| 2016-10-04 | 115.48 |
| 2016-10-03 | 115.48 |
| 2016-09-30 | 117.86 |
| 2016-09-29 | 122.62 |
| 2016-09-28 | 123.81 |
| 2016-09-27 | 121.43 |
| 2016-09-26 | 116.67 |
| 2016-09-23 | 129.76 |
| 2016-09-22 | 138.10 |
| 2016-09-21 | 145.24 |
| 2016-09-20 | 125.00 |
| 2016-09-19 | 123.81 |
| 2016-09-15 | 123.81 |
| 2016-09-14 | 122.62 |
| 2016-09-13 | 117.86 |
| 2016-09-12 | 116.67 |
| 2016-09-09 | 123.81 |
| 2016-09-08 | 121.43 |
| 2016-09-07 | 121.43 |
| 2016-09-06 | 121.43 |
| 2016-09-05 | 113.10 |
| 2016-09-02 | 104.76 |
| 2016-09-01 | 100.00 |
| 2016-08-31 | 95.24 |
| 2016-08-30 | 95.24 |
| 2016-08-29 | 89.29 |
| 2016-08-26 | 90.48 |
| 2016-08-25 | 95.24 |
| 2016-08-24 | 98.81 |
| 2016-08-23 | 101.19 |
| 2016-08-22 | 100.00 |
| 2016-08-19 | 88.10 |
| 2016-08-18 | 67.86 |
| 2016-08-17 | 65.48 |
| 2016-08-16 | 65.48 |
| 2016-08-15 | 65.48 |
| 2016-08-12 | 61.90 |
| 2016-08-11 | 63.10 |
| 2016-08-10 | 65.48 |
| 2016-08-09 | 60.71 |
| 2016-08-08 | 61.90 |
| 2016-08-05 | 53.57 |
| 2016-08-04 | 52.38 |
| 2016-08-03 | 48.81 |
| 2016-08-01 | 48.81 |
| 2016-07-29 | 46.43 |
| 2016-07-28 | 46.43 |
| 2016-07-27 | 48.81 |
| 2016-07-26 | 52.38 |
| 2016-07-25 | 53.57 |
| 2016-07-22 | 55.95 |
| 2016-07-21 | 55.95 |
| 2016-07-20 | 58.33 |
| 2016-07-19 | 58.33 |
| 2016-07-18 | 58.33 |
| 2016-07-15 | 58.33 |
| 2016-07-14 | 58.33 |
| 2016-07-13 | 59.52 |
| 2016-07-12 | 60.71 |
| 2016-07-11 | 59.52 |
| 2016-07-08 | 55.95 |
| 2016-07-07 | 60.71 |
| 2016-07-06 | 61.90 |
| 2016-07-05 | 64.29 |
| 2016-07-04 | 60.71 |
| 2016-06-30 | 67.86 |
| 2016-06-29 | 65.48 |
| 2016-06-28 | 60.71 |
| 2016-06-27 | 61.90 |
| 2016-06-24 | 58.33 |
| 2016-06-23 | 63.10 |
| 2016-06-22 | 63.10 |
| 2016-06-21 | 60.71 |
| 2016-06-20 | 59.52 |
| 2016-06-17 | 64.29 |
| 2016-06-16 | 64.29 |
| 2016-06-15 | 66.67 |
| 2016-06-14 | 65.48 |
| 2016-06-13 | 67.86 |
| 2016-06-10 | 79.76 |
| 2016-06-08 | 79.76 |
| 2016-06-07 | 73.81 |
| 2016-06-06 | 72.62 |
| 2016-06-03 | 73.81 |
| 2016-06-02 | 75.00 |
| 2016-06-01 | 75.00 |
| 2016-05-31 | 70.24 |
| 2016-05-30 | 72.62 |
| 2016-05-27 | 76.19 |
| 2016-05-26 | 77.38 |
| 2016-05-25 | 78.57 |
| 2016-05-24 | 78.57 |
| 2016-05-23 | 75.00 |
| 2016-05-20 | 67.86 |
| 2016-05-19 | 61.90 |
| 2016-05-18 | 58.33 |
| 2016-05-17 | 65.48 |
| 2016-05-16 | 61.90 |
| 2016-05-13 | 59.52 |
| 2016-05-12 | 63.10 |
| 2016-05-11 | 69.05 |
| 2016-05-10 | 71.43 |
| 2016-05-09 | 66.67 |
| 2016-05-06 | 65.48 |
| 2016-05-05 | 64.29 |
| 2016-05-04 | 58.33 |
| 2016-05-03 | 63.10 |
| 2016-04-29 | 65.48 |
| 2016-04-28 | 65.48 |
| 2016-04-27 | 70.24 |
| 2016-04-26 | 69.05 |
| 2016-04-25 | 75.00 |
| 2016-04-22 | 75.00 |
| 2016-04-21 | 79.76 |
| 2016-04-20 | 79.76 |
| 2016-04-19 | 83.33 |
| 2016-04-18 | 80.95 |
| 2016-04-15 | 84.52 |
| 2016-04-14 | 82.14 |
| 2016-04-13 | 83.33 |
| 2016-04-12 | 76.19 |
| 2016-04-11 | 76.19 |
| 2016-04-08 | 79.76 |
| 2016-04-07 | 77.38 |
| 2016-04-06 | 69.05 |
| 2016-04-05 | 75.00 |
| 2016-04-01 | 79.76 |
| 2016-03-31 | 83.33 |
| 2016-03-30 | 88.10 |
| 2016-03-29 | 86.90 |
| 2016-03-24 | 88.10 |
| 2016-03-23 | 90.48 |
| 2016-03-22 | 97.62 |
| 2016-03-21 | 98.81 |
| 2016-03-18 | 97.62 |
| 2016-03-17 | 96.43 |
| 2016-03-16 | 95.24 |
| 2016-03-15 | 98.81 |
| 2016-03-14 | 100.00 |
| 2016-03-11 | 100.00 |
| 2016-03-10 | 98.81 |
| 2016-03-09 | 101.19 |
| 2016-03-08 | 101.19 |
| 2016-03-07 | 98.81 |
| 2016-03-04 | 101.19 |
| 2016-03-03 | 94.05 |
| 2016-03-02 | 90.48 |
| 2016-03-01 | 90.48 |
| 2016-02-29 | 97.62 |
| 2016-02-26 | 97.62 |
| 2016-02-25 | 97.62 |
| 2016-02-24 | 107.14 |
| 2016-02-23 | 97.62 |
| 2016-02-22 | 103.57 |
| 2016-02-19 | 94.05 |
| 2016-02-18 | 89.29 |
| 2016-02-17 | 83.33 |
| 2016-02-16 | 78.57 |
| 2016-02-15 | 77.38 |
| 2016-02-12 | 63.10 |
| 2016-02-11 | 57.14 |
| 2016-02-05 | 60.71 |
| 2016-02-04 | 63.10 |
| 2016-02-03 | 65.48 |
| 2016-02-02 | 63.10 |
| 2016-02-01 | 53.57 |
| 2016-01-29 | 65.48 |
| 2016-01-28 | 63.10 |
| 2016-01-27 | 72.62 |
| 2016-01-26 | 76.19 |
| 2016-01-25 | 83.33 |
| 2016-01-22 | 83.33 |
| 2016-01-21 | 72.62 |
| 2016-01-20 | 88.10 |
| 2016-01-19 | 103.57 |
| 2016-01-18 | 97.62 |
| 2016-01-15 | 107.14 |
| 2016-01-14 | 105.95 |
| 2016-01-13 | 103.57 |
| 2016-01-12 | 104.76 |
| 2016-01-11 | 113.10 |
| 2016-01-08 | 127.38 |
| 2016-01-07 | 107.14 |
| 2016-01-06 | 122.62 |
| 2016-01-05 | 126.19 |
| 2016-01-04 | 126.19 |
| 2015-12-31 | 136.90 |
| 2015-12-30 | 138.10 |
| 2015-12-29 | 136.90 |
| 2015-12-28 | 138.10 |
| 2015-12-24 | 141.67 |
| 2015-12-23 | 141.67 |
| 2015-12-22 | 142.86 |
| 2015-12-21 | 142.86 |
| 2015-12-18 | 132.14 |
| 2015-12-17 | 123.81 |
| 2015-12-16 | 123.81 |
| 2015-12-15 | 123.81 |
| 2015-12-14 | 125.00 |
| 2015-12-11 | 125.00 |
| 2015-12-10 | 126.19 |
| 2015-12-09 | 126.19 |
| 2015-12-08 | 120.24 |
| 2015-12-07 | 120.24 |
| 2015-12-04 | 121.43 |
| 2015-12-03 | 123.81 |
| 2015-12-02 | 125.00 |
| 2015-12-01 | 126.19 |
| 2015-11-30 | 121.43 |
| 2015-11-27 | 121.43 |
| 2015-11-26 | 127.38 |
| 2015-11-25 | 126.19 |
| 2015-11-24 | 133.33 |
| 2015-11-23 | 135.71 |
| 2015-11-20 | 134.52 |
| 2015-11-19 | 128.57 |
| 2015-11-18 | 125.00 |
| 2015-11-17 | 125.00 |
| 2015-11-16 | 125.00 |
| 2015-11-13 | 134.52 |
| 2015-11-12 | 129.76 |
| 2015-11-11 | 120.24 |
| 2015-11-10 | 117.86 |
| 2015-11-09 | 127.38 |
| 2015-11-06 | 130.95 |
| 2015-11-05 | 133.33 |
| 2015-11-04 | 132.14 |
| 2015-11-03 | 123.81 |
| 2015-11-02 | 125.00 |
| 2015-10-30 | 125.00 |
| 2015-10-29 | 127.38 |
| 2015-10-28 | 122.62 |
| 2015-10-27 | 129.76 |
| 2015-10-26 | 132.14 |
| 2015-10-23 | 127.38 |
| 2015-10-22 | 127.38 |
| 2015-10-20 | 127.38 |
| 2015-10-19 | 127.38 |
| 2015-10-16 | 129.76 |
| 2015-10-15 | 127.38 |
| 2015-10-14 | 126.19 |
| 2015-10-13 | 121.43 |
| 2015-10-12 | 126.19 |
| 2015-10-09 | 120.24 |
| 2015-10-08 | 104.76 |
| 2015-10-07 | 101.19 |
| 2015-10-06 | 90.48 |
| 2015-10-05 | 91.67 |
| 2015-10-02 | 88.10 |
| 2015-09-30 | 79.76 |
| 2015-09-29 | 80.95 |
| 2015-09-25 | 79.76 |
| 2015-09-24 | 79.76 |
| 2015-09-23 | 82.14 |
| 2015-09-22 | 86.90 |
| 2015-09-21 | 89.29 |
| 2015-09-18 | 96.43 |
| 2015-09-17 | 80.95 |
| 2015-09-16 | 88.10 |
| 2015-09-15 | 82.14 |
| 2015-09-14 | 102.38 |
| 2015-09-11 | 103.57 |
| 2015-09-10 | 77.38 |
| 2015-09-09 | 78.57 |
| 2015-09-08 | 76.19 |
| 2015-09-07 | 57.14 |
| 2015-09-04 | 55.95 |
| 2015-09-02 | 58.33 |
| 2015-09-01 | 61.90 |
| 2015-08-31 | 67.86 |
| 2015-08-28 | 71.43 |
| 2015-08-27 | 72.62 |
| 2015-08-26 | 54.76 |
| 2015-08-25 | 53.57 |
| 2015-08-24 | 47.62 |
| 2015-08-21 | 80.95 |
| 2015-08-20 | 97.62 |
| 2015-08-19 | 117.86 |
| 2015-08-18 | 120.24 |
| 2015-08-17 | 127.38 |
| 2015-08-14 | 126.19 |
| 2015-08-13 | 128.57 |
| 2015-08-12 | 126.19 |
| 2015-08-11 | 130.95 |
| 2015-08-10 | 140.48 |
| 2015-08-07 | 127.38 |
| 2015-08-06 | 126.19 |
| 2015-08-05 | 127.38 |
| 2015-08-04 | 133.33 |
| 2015-08-03 | 136.90 |
| 2015-07-31 | 159.52 |
| 2015-07-30 | 160.71 |
| 2015-07-29 | 163.10 |
| 2015-07-28 | 157.14 |
| 2015-07-27 | 138.10 |
| 2015-07-24 | 182.14 |
| 2015-07-23 | 189.29 |
| 2015-07-22 | 188.10 |
| 2015-07-21 | 192.86 |
| 2015-07-20 | 202.38 |
| 2015-07-17 | 169.05 |
| 2015-07-16 | 169.05 |
| 2015-07-15 | 169.05 |
| 2015-07-14 | 169.05 |
| 2015-07-13 | 173.81 |
| 2015-07-10 | 138.10 |
| 2015-07-09 | 138.10 |
| 2015-07-08 | 40.48 |
| 2015-07-07 | 69.05 |
| 2015-07-06 | 111.90 |
| 2015-07-03 | 157.14 |
| 2015-07-02 | 188.10 |
| 2015-06-30 | 221.43 |
| 2015-06-29 | 219.05 |
| 2015-06-26 | 273.81 |
| 2015-06-25 | 311.90 |
| 2015-06-24 | 307.14 |
| 2015-06-23 | 284.52 |
| 2015-06-22 | 271.43 |
| 2015-06-19 | 276.19 |
| 2015-06-18 | 284.52 |
| 2015-06-17 | 278.57 |
| 2015-06-16 | 272.62 |
| 2015-06-15 | 282.14 |
| 2015-06-12 | 290.48 |
| 2015-06-11 | 285.71 |
| 2015-06-10 | 289.29 |
| 2015-06-09 | 275.00 |
| 2015-06-08 | 279.76 |
| 2015-06-05 | 332.14 |
| 2015-06-04 | 350.00 |
| 2015-06-03 | 351.19 |
| 2015-06-02 | 353.57 |
| 2015-06-01 | 360.71 |
| 2015-05-29 | 363.10 |
| 2015-05-28 | 371.43 |
| 2015-05-27 | 376.19 |
| 2015-05-26 | 370.24 |
| 2015-05-22 | 413.10 |
| 2015-05-21 | 423.81 |
| 2015-05-20 | 410.71 |
| 2015-05-19 | 444.05 |
| 2015-05-18 | 422.62 |
| 2015-05-15 | 382.14 |
| 2015-05-14 | 367.86 |
| 2015-05-13 | 314.29 |
| 2015-05-12 | 257.14 |
| 2015-05-11 | 244.05 |
| 2015-05-08 | 235.71 |
| 2015-05-07 | 223.81 |
| 2015-05-06 | 221.43 |
| 2015-05-05 | 190.48 |
| 2015-05-04 | 202.38 |
| 2015-04-30 | 208.33 |
| 2015-04-29 | 216.67 |
| 2015-04-28 | 221.43 |
| 2015-04-27 | 240.48 |
| 2015-04-24 | 230.95 |
| 2015-04-23 | 226.19 |
| 2015-04-22 | 184.52 |
| 2015-04-21 | 161.90 |
| 2015-04-20 | 136.90 |
| 2015-04-17 | 167.86 |
| 2015-04-16 | 177.38 |
| 2015-04-15 | 170.24 |
| 2015-04-14 | 164.29 |
| 2015-04-13 | 196.43 |
| 2015-04-10 | 134.52 |
| 2015-04-09 | 134.52 |
| 2015-04-08 | 134.52 |
| 2015-04-02 | 86.90 |
| 2015-04-01 | 82.14 |
| 2015-03-31 | 59.52 |
| 2015-03-30 | 55.95 |
| 2015-03-27 | 58.33 |
| 2015-03-26 | 58.33 |
| 2015-03-25 | 42.86 |
| 2015-03-24 | 40.48 |
| 2015-03-23 | 39.29 |
| 2015-03-20 | 41.67 |
| 2015-03-19 | 36.90 |
| 2015-03-18 | 39.29 |
| 2015-03-17 | 39.29 |
| 2015-03-16 | 40.48 |
| 2015-03-13 | 40.48 |
| 2015-03-12 | 40.48 |
| 2015-03-11 | 34.52 |
| 2015-03-10 | 36.90 |
| 2015-03-09 | 38.10 |
| 2015-03-06 | 41.67 |
| 2015-03-05 | 46.43 |
| 2015-03-04 | 50.00 |
| 2015-03-03 | 46.43 |
| 2015-03-02 | 50.00 |
| 2015-02-27 | 40.48 |
| 2015-02-26 | 26.19 |
| 2015-02-25 | 27.38 |
| 2015-02-24 | 25.00 |
| 2015-02-23 | 21.43 |
| 2015-02-18 | 19.05 |
| 2015-02-17 | 16.67 |
| 2015-02-16 | 16.67 |
| 2015-02-13 | 16.67 |
| 2015-02-12 | 16.67 |
| 2015-02-11 | 19.05 |
| 2015-02-10 | 19.05 |
| 2015-02-09 | 15.48 |
| 2015-02-06 | 15.48 |
| 2015-02-05 | 15.48 |
| 2015-02-04 | 20.24 |
| 2015-02-03 | 20.24 |
| 2015-02-02 | 22.62 |
| 2015-01-30 | 27.38 |
| 2015-01-29 | 30.95 |
| 2015-01-28 | 34.52 |
| 2015-01-27 | 34.52 |
| 2015-01-26 | 34.52 |
| 2015-01-23 | 36.90 |
| 2015-01-22 | 33.33 |
| 2015-01-21 | 35.71 |
| 2015-01-20 | 35.71 |
| 2015-01-19 | 34.52 |
| 2015-01-16 | 36.90 |
| 2015-01-15 | 39.29 |
| 2015-01-14 | 38.10 |
| 2015-01-13 | 38.10 |
| 2015-01-12 | 39.29 |
| 2015-01-09 | 36.90 |
| 2015-01-08 | 36.90 |
| 2015-01-07 | 38.10 |
| 2015-01-06 | 39.29 |
| 2015-01-05 | 39.29 |
| 2015-01-02 | 38.10 |
| 2014-12-31 | 35.71 |
| 2014-12-30 | 32.14 |
| 2014-12-29 | 34.52 |
| 2014-12-24 | 35.71 |
| 2014-12-23 | 35.71 |
| 2014-12-22 | 40.48 |
| 2014-12-19 | 47.62 |
| 2014-12-18 | 41.67 |
| 2014-12-17 | 41.67 |
| 2014-12-16 | 41.67 |
| 2014-12-15 | 41.67 |
| 2014-12-12 | 44.05 |
| 2014-12-11 | 46.43 |
| 2014-12-10 | 47.62 |
| 2014-12-09 | 51.19 |
| 2014-12-08 | 47.62 |
| 2014-12-05 | 42.86 |
| 2014-12-04 | 48.81 |
| 2014-12-03 | 47.62 |
| 2014-12-02 | 52.38 |
| 2014-12-01 | 48.81 |
| 2014-11-28 | 50.00 |
| 2014-11-27 | 50.00 |
| 2014-11-26 | 53.57 |
| 2014-11-25 | 57.14 |
| 2014-11-24 | 40.48 |
| 2014-11-21 | 40.48 |
| 2014-11-20 | 45.24 |
| 2014-11-19 | 45.24 |
| 2014-11-18 | 45.24 |
| 2014-11-17 | 53.57 |
| 2014-11-14 | 57.14 |
| 2014-11-13 | 55.95 |
| 2014-11-12 | 55.95 |
| 2014-11-11 | 57.14 |
| 2014-11-10 | 55.95 |
| 2014-11-07 | 53.57 |
| 2014-11-06 | 54.76 |
| 2014-11-05 | 64.29 |
| 2014-11-04 | 61.90 |
| 2014-11-03 | 64.29 |
| 2014-10-31 | 64.29 |
| 2014-10-30 | 66.67 |
| 2014-10-29 | 66.67 |
| 2014-10-28 | 66.67 |
| 2014-10-27 | 61.90 |
| 2014-10-24 | 63.10 |
| 2014-10-23 | 63.10 |
| 2014-10-22 | 67.86 |
| 2014-10-21 | 64.29 |
| 2014-10-20 | 64.29 |
| 2014-10-17 | 64.29 |
| 2014-10-16 | 64.29 |
| 2014-10-15 | 61.90 |
| 2014-10-14 | 61.90 |
| 2014-10-13 | 59.52 |
| 2014-10-10 | 61.90 |
| 2014-10-09 | 65.48 |
| 2014-10-08 | 65.48 |
| 2014-10-07 | 67.86 |
| 2014-10-06 | 65.48 |
| 2014-10-03 | 61.90 |
| 2014-09-30 | 58.33 |
| 2014-09-29 | 60.71 |
| 2014-09-26 | 65.48 |
| 2014-09-25 | 67.86 |
| 2014-09-24 | 71.43 |
| 2014-09-23 | 69.05 |
| 2014-09-22 | 66.67 |
| 2014-09-19 | 66.67 |
| 2014-09-18 | 66.67 |
| 2014-09-17 | 66.67 |
| 2014-09-16 | 63.10 |
| 2014-09-15 | 72.62 |
| 2014-09-12 | 77.38 |
| 2014-09-11 | 71.43 |
| 2014-09-10 | 85.71 |
| 2014-09-08 | 85.71 |
| 2014-09-05 | 91.67 |
| 2014-09-04 | 91.67 |
| 2014-09-03 | 84.52 |
| 2014-09-02 | 76.19 |
| 2014-09-01 | 75.00 |
| 2014-08-29 | 75.00 |
| 2014-08-28 | 64.29 |
| 2014-08-27 | 65.48 |
| 2014-08-26 | 64.29 |
| 2014-08-25 | 65.48 |
| 2014-08-22 | 67.86 |
| 2014-08-21 | 67.86 |
| 2014-08-20 | 70.24 |
| 2014-08-19 | 66.67 |
| 2014-08-18 | 70.24 |
| 2014-08-15 | 59.52 |
| 2014-08-14 | 58.33 |
| 2014-08-13 | 53.57 |
| 2014-08-12 | 60.71 |
| 2014-08-11 | 66.67 |
| 2014-08-08 | 63.10 |
| 2014-08-07 | 63.10 |
| 2014-08-06 | 66.67 |
| 2014-08-05 | 65.48 |
| 2014-08-04 | 66.67 |
| 2014-08-01 | 65.48 |
| 2014-07-31 | 66.67 |
| 2014-07-30 | 67.86 |
| 2014-07-29 | 63.10 |
| 2014-07-28 | 53.57 |
| 2014-07-25 | 54.76 |
| 2014-07-24 | 57.14 |
| 2014-07-23 | 54.76 |
| 2014-07-22 | 51.19 |
| 2014-07-21 | 48.81 |
| 2014-07-18 | 52.38 |
| 2014-07-17 | 52.38 |
| 2014-07-16 | 47.62 |
| 2014-07-15 | 40.48 |
| 2014-07-14 | 34.52 |
| 2014-07-11 | 32.14 |
| 2014-07-10 | 30.95 |
| 2014-07-09 | 29.76 |
| 2014-07-08 | 30.95 |
| 2014-07-07 | 33.33 |
| 2014-07-04 | 30.95 |
| 2014-07-03 | 41.67 |
| 2014-07-02 | 41.67 |
| 2014-06-30 | 44.05 |
| 2014-06-27 | 44.05 |
| 2014-06-26 | 46.43 |
| 2014-06-25 | 45.24 |
| 2014-06-24 | 47.62 |
| 2014-06-23 | 47.62 |
| 2014-06-20 | 48.81 |
| 2014-06-19 | 47.62 |
| 2014-06-18 | 48.81 |
| 2014-06-17 | 51.19 |
| 2014-06-16 | 50.00 |
| 2014-06-13 | 51.19 |
| 2014-06-12 | 55.95 |
| 2014-06-11 | 46.43 |
| 2014-06-10 | 51.19 |
| 2014-06-09 | 48.81 |
| 2014-06-06 | 54.76 |
| 2014-06-05 | 57.14 |
| 2014-06-04 | 55.95 |
| 2014-06-03 | 53.57 |
| 2014-05-30 | 61.90 |
| 2014-05-29 | 63.10 |
| 2014-05-28 | 59.52 |
| 2014-05-27 | 58.33 |
| 2014-05-26 | 54.76 |
| 2014-05-23 | 54.76 |
| 2014-05-22 | 52.38 |
| 2014-05-21 | 47.62 |
| 2014-05-20 | 51.19 |
| 2014-05-19 | 46.43 |
| 2014-05-16 | 44.05 |
| 2014-05-15 | 38.10 |
| 2014-05-14 | 26.19 |
| 2014-05-13 | 26.19 |
| 2014-05-12 | 20.24 |
| 2014-05-09 | 14.29 |
| 2014-05-08 | 21.43 |
| 2014-05-07 | 27.38 |
| 2014-05-05 | 23.81 |
| 2014-05-02 | 26.19 |
| 2014-04-30 | 30.95 |
| 2014-04-29 | 23.81 |
| 2014-04-28 | 29.76 |
| 2014-04-25 | 39.29 |
| 2014-04-24 | 42.86 |
| 2014-04-23 | 34.52 |
| 2014-04-22 | 25.00 |
| 2014-04-17 | 33.33 |
| 2014-04-16 | 39.29 |
| 2014-04-15 | 35.71 |
| 2014-04-14 | 48.81 |
| 2014-04-11 | 50.00 |
| 2014-04-10 | 63.10 |
| 2014-04-09 | 64.29 |
| 2014-04-08 | 64.29 |
| 2014-04-07 | 75.00 |
| 2014-04-04 | 86.90 |
| 2014-04-03 | 95.24 |
| 2014-04-02 | 94.05 |
| 2014-04-01 | 94.05 |
| 2014-03-31 | 80.95 |
| 2014-03-28 | 95.24 |
| 2014-03-27 | 95.24 |
| 2014-03-26 | 101.19 |
| 2014-03-25 | 100.00 |
| 2014-03-24 | 111.90 |
| 2014-03-21 | 88.10 |
| 2014-03-20 | 83.33 |
| 2014-03-19 | 88.10 |
| 2014-03-18 | 92.86 |
| 2014-03-17 | 84.52 |
| 2014-03-14 | 88.10 |
| 2014-03-13 | 90.48 |
| 2014-03-12 | 90.48 |
| 2014-03-11 | 78.57 |
| 2014-03-10 | 76.19 |
| 2014-03-07 | 78.57 |
| 2014-03-06 | 82.14 |
| 2014-03-05 | 79.76 |
| 2014-03-04 | 76.19 |
| 2014-03-03 | 69.05 |
| 2014-02-28 | 71.43 |
| 2014-02-27 | 75.00 |
| 2014-02-26 | 77.38 |
| 2014-02-25 | 77.38 |
| 2014-02-24 | 79.76 |
| 2014-02-21 | 83.33 |
| 2014-02-20 | 89.29 |
| 2014-02-19 | 90.48 |
| 2014-02-18 | 88.10 |
| 2014-02-17 | 88.10 |
| 2014-02-14 | 88.10 |
| 2014-02-13 | 85.71 |
| 2014-02-12 | 85.71 |
| 2014-02-11 | 94.05 |
| 2014-02-10 | 88.10 |
| 2014-02-07 | 90.48 |
| 2014-02-06 | 88.10 |
| 2014-02-05 | 95.24 |
| 2014-02-04 | 100.00 |
| 2014-01-30 | 100.00 |
| 2014-01-29 | 98.81 |
| 2014-01-28 | 104.76 |
| 2014-01-27 | 90.48 |
| 2014-01-24 | 96.43 |
| 2014-01-23 | 100.00 |
| 2014-01-22 | 103.57 |
| 2014-01-21 | 100.00 |
| 2014-01-20 | 100.00 |
| 2014-01-17 | 101.19 |
| 2014-01-16 | 102.38 |
| 2014-01-15 | 96.43 |
| 2014-01-14 | 80.95 |
| 2014-01-13 | 80.95 |
| 2014-01-10 | 78.57 |
| 2014-01-09 | 80.95 |
| 2014-01-08 | 80.95 |
| 2014-01-07 | 85.71 |
| 2014-01-06 | 85.71 |
| 2014-01-03 | 83.33 |
| 2014-01-02 | 89.29 |
| 2013-12-31 | 90.48 |
| 2013-12-30 | 88.10 |
| 2013-12-27 | 89.29 |
| 2013-12-24 | 85.71 |
| 2013-12-23 | 86.90 |
| 2013-12-20 | 89.29 |
| 2013-12-19 | 86.90 |
| 2013-12-18 | 88.10 |
| 2013-12-17 | 88.10 |
| 2013-12-16 | 88.10 |
| 2013-12-13 | 90.48 |
| 2013-12-12 | 90.48 |
| 2013-12-11 | 89.29 |
| 2013-12-10 | 91.67 |
| 2013-12-09 | 90.48 |
| 2013-12-06 | 90.48 |
| 2013-12-05 | 90.48 |
| 2013-12-04 | 90.48 |
| 2013-12-03 | 91.67 |
| 2013-12-02 | 92.86 |
| 2013-11-29 | 96.43 |
| 2013-11-28 | 92.86 |
| 2013-11-27 | 92.86 |
| 2013-11-26 | 95.24 |
| 2013-11-25 | 95.24 |
| 2013-11-22 | 95.24 |
| 2013-11-21 | 97.62 |
| 2013-11-20 | 94.05 |
| 2013-11-19 | 95.24 |
| 2013-11-18 | 95.24 |
| 2013-11-15 | 98.81 |
| 2013-11-14 | 101.19 |
| 2013-11-13 | 96.43 |
| 2013-11-12 | 94.05 |
| 2013-11-11 | 90.48 |
| 2013-11-08 | 95.24 |
| 2013-11-07 | 96.43 |
| 2013-11-06 | 82.14 |
| 2013-11-05 | 82.14 |
| 2013-11-04 | 76.19 |
| 2013-11-01 | 76.19 |
| 2013-10-31 | 69.05 |
| 2013-10-30 | 69.05 |
| 2013-10-29 | 71.43 |
| 2013-10-28 | 76.19 |
| 2013-10-25 | 72.62 |
| 2013-10-24 | 83.33 |
| 2013-10-23 | 86.90 |
| 2013-10-22 | 89.29 |
| 2013-10-21 | 88.10 |
| 2013-10-18 | 88.10 |
| 2013-10-17 | 92.86 |
| 2013-10-16 | 90.48 |
| 2013-10-15 | 78.57 |
| 2013-10-11 | 60.71 |
| 2013-10-10 | 48.81 |
| 2013-10-09 | 51.19 |
| 2013-10-08 | 51.19 |
| 2013-10-07 | 47.62 |
| 2013-10-04 | 45.24 |
| 2013-10-03 | 48.81 |
| 2013-10-02 | 46.43 |
| 2013-09-30 | 45.24 |
| 2013-09-27 | 41.67 |
| 2013-09-26 | 41.67 |
| 2013-09-25 | 41.67 |
| 2013-09-24 | 48.81 |
| 2013-09-23 | 54.76 |
| 2013-09-19 | 52.38 |
| 2013-09-18 | 47.62 |
| 2013-09-17 | 46.43 |
| 2013-09-16 | 46.43 |
| 2013-09-13 | 52.38 |
| 2013-09-12 | 44.05 |
| 2013-09-11 | 42.86 |
| 2013-09-10 | 42.86 |
| 2013-09-09 | 42.86 |
| 2013-09-06 | 30.95 |
| 2013-09-05 | 19.05 |
| 2013-09-04 | 20.24 |
| 2013-09-03 | 19.05 |
| 2013-09-02 | 20.24 |
| 2013-08-30 | 22.62 |
| 2013-08-29 | 19.05 |
| 2013-08-28 | 21.43 |
| 2013-08-27 | 25.00 |
| 2013-08-26 | 23.81 |
| 2013-08-23 | 23.81 |
| 2013-08-22 | 10.71 |
| 2013-08-21 | 7.14 |
| 2013-08-20 | 10.71 |
| 2013-08-19 | 13.10 |
| 2013-08-16 | 10.71 |
| 2013-08-15 | 8.33 |
| 2013-08-13 | 11.90 |
| 2013-08-12 | 13.10 |
| 2013-08-09 | 13.10 |
| 2013-08-08 | 13.10 |
| 2013-08-07 | 13.10 |
| 2013-08-06 | 13.10 |
| 2013-08-05 | 8.33 |
| 2013-08-02 | 11.90 |
| 2013-08-01 | 10.71 |
| 2013-07-31 | 10.71 |
| 2013-07-30 | 9.52 |
| 2013-07-29 | 7.14 |
| 2013-07-26 | 4.76 |
| 2013-07-25 | 3.57 |
| 2013-07-24 | 8.33 |
| 2013-07-23 | 9.52 |
| 2013-07-22 | 9.52 |
| 2013-07-19 | 5.95 |
| 2013-07-18 | 5.95 |
| 2013-07-17 | 0.00 |
| 2013-07-16 | -2.38 |
| 2013-07-15 | 4.76 |
| 2013-07-12 | 8.33 |
| 2013-07-11 | 8.33 |
| 2013-07-10 | 8.33 |
| 2013-07-09 | 5.95 |
| 2013-07-08 | 4.76 |
| 2013-07-05 | 2.38 |
| 2013-07-04 | 5.95 |
| 2013-07-03 | 3.57 |
| 2013-07-02 | 4.76 |
| 2013-06-28 | 9.52 |
| 2013-06-27 | 8.33 |
| 2013-06-26 | 9.52 |
| 2013-06-25 | 5.95 |
| 2013-06-24 | 7.14 |
| 2013-06-21 | 7.14 |
| 2013-06-20 | 5.95 |
| 2013-06-19 | 8.33 |
| 2013-06-18 | 8.33 |
| 2013-06-17 | 5.95 |
| 2013-06-14 | 4.76 |
| 2013-06-13 | 7.14 |
| 2013-06-11 | 5.95 |
| 2013-06-10 | 5.95 |
| 2013-06-07 | 5.95 |
| 2013-06-06 | 5.95 |
| 2013-06-05 | 5.95 |
| 2013-06-04 | 5.95 |
| 2013-06-03 | 5.95 |
| 2013-05-31 | 5.95 |
| 2013-05-30 | 3.57 |
| 2013-05-29 | 3.57 |
| 2013-05-28 | 7.14 |
| 2013-05-27 | 3.57 |
| 2013-05-24 | 8.33 |
| 2013-05-23 | 3.57 |
| 2013-05-22 | 10.71 |
| 2013-05-21 | 5.95 |
| 2013-05-20 | 15.48 |
| 2013-05-16 | 7.14 |
| 2013-05-15 | 26.19 |
| 2013-05-14 | 7.14 |
| 2013-05-13 | 8.33 |
| 2013-05-10 | 3.57 |
| 2013-05-09 | -1.19 |
| 2013-05-08 | -4.76 |
| 2013-05-07 | 0.00 |
| 2013-05-06 | -4.76 |
| 2013-05-03 | -4.76 |
| 2013-05-02 | -4.76 |
| 2013-04-30 | -3.57 |
| 2013-04-29 | -4.76 |
| 2013-04-26 | -5.95 |
| 2013-04-25 | -5.95 |
| 2013-04-24 | -5.95 |
| 2013-04-23 | -7.14 |
| 2013-04-22 | -10.71 |
| 2013-04-19 | -4.76 |
| 2013-04-18 | -4.76 |
| 2013-04-17 | -4.76 |
| 2013-04-16 | -4.76 |
| 2013-04-15 | -4.76 |
| 2013-04-12 | -4.76 |
| 2013-04-11 | -4.76 |
| 2013-04-10 | -4.76 |
| 2013-04-09 | -1.19 |
| 2013-04-08 | 2.38 |
| 2013-04-05 | 7.14 |
| 2013-04-03 | 8.33 |
| 2013-04-02 | 7.14 |
| 2013-03-28 | 10.71 |
| 2013-03-27 | 5.95 |
| 2013-03-26 | 4.76 |
| 2013-03-25 | 8.33 |
| 2013-03-22 | 7.14 |
| 2013-03-21 | 5.95 |
| 2013-03-20 | 7.14 |
| 2013-03-19 | 7.14 |
| 2013-03-18 | 5.95 |
| 2013-03-15 | 1.19 |
| 2013-03-14 | 9.52 |
| 2013-03-13 | 10.71 |
| 2013-03-12 | 7.14 |
| 2013-03-11 | 8.33 |
| 2013-03-08 | 14.29 |
| 2013-03-07 | 15.48 |
| 2013-03-06 | 17.86 |
| 2013-03-05 | 21.43 |
| 2013-03-04 | 10.71 |
| 2013-03-01 | 7.14 |
| 2013-02-28 | 7.14 |
| 2013-02-27 | 16.67 |
| 2013-02-26 | 7.14 |
| 2013-02-25 | 7.14 |
| 2013-02-22 | 7.14 |
| 2013-02-21 | 10.71 |
| 2013-02-20 | 10.71 |
| 2013-02-19 | 10.71 |
| 2013-02-18 | 7.14 |
| 2013-02-15 | 2.38 |
| 2013-02-14 | 2.38 |
| 2013-02-08 | 2.38 |
| 2013-02-07 | 4.76 |
| 2013-02-06 | 3.57 |
| 2013-02-05 | 2.38 |
| 2013-02-04 | 2.38 |
| 2013-02-01 | 5.95 |
| 2013-01-31 | 8.33 |
| 2013-01-30 | 8.33 |
| 2013-01-29 | 4.76 |
| 2013-01-28 | -5.95 |
| 2013-01-25 | -5.95 |
| 2013-01-24 | -5.95 |
| 2013-01-23 | -9.52 |
| 2013-01-22 | -4.76 |
| 2013-01-21 | -4.76 |
| 2013-01-18 | -4.76 |
| 2013-01-17 | -4.76 |
| 2013-01-16 | -4.76 |
| 2013-01-15 | 3.57 |
| 2013-01-14 | 0.00 |
| 2013-01-11 | -4.76 |
| 2013-01-10 | -4.76 |
| 2013-01-09 | 3.57 |
| 2013-01-08 | -2.38 |
| 2013-01-07 | 8.33 |
| 2013-01-04 | 10.71 |
| 2013-01-03 | 13.10 |
| 2013-01-02 | 10.71 |
| 2012-12-31 | 10.71 |
| 2012-12-28 | 9.52 |
| 2012-12-27 | 10.71 |
| 2012-12-24 | 9.52 |
| 2012-12-21 | 10.71 |
| 2012-12-20 | 10.71 |
| 2012-12-19 | 15.48 |
| 2012-12-18 | 10.71 |
| 2012-12-17 | 11.90 |
| 2012-12-14 | 5.95 |
| 2012-12-13 | 11.90 |
| 2012-12-12 | 13.10 |
| 2012-12-11 | 13.10 |
| 2012-12-10 | 13.10 |
| 2012-12-07 | 13.10 |
| 2012-12-06 | 14.29 |
| 2012-12-05 | 14.29 |
| 2012-12-04 | 14.29 |
| 2012-12-03 | 17.86 |
| 2012-11-30 | 15.48 |
| 2012-11-29 | 15.48 |
| 2012-11-28 | 15.48 |
| 2012-11-27 | 15.48 |
| 2012-11-26 | 13.10 |
| 2012-11-23 | 14.29 |
| 2012-11-22 | 15.48 |
| 2012-11-21 | 15.48 |
| 2012-11-20 | 13.10 |
| 2012-11-19 | 13.10 |
| 2012-11-16 | 13.10 |
| 2012-11-15 | 13.10 |
| 2012-11-14 | 13.10 |
| 2012-11-13 | 13.10 |
| 2012-11-12 | 13.10 |
| 2012-11-09 | 13.10 |
| 2012-11-08 | 13.10 |
| 2012-11-07 | 13.10 |
| 2012-11-06 | 13.10 |
| 2012-11-05 | 13.10 |
| 2012-11-02 | 13.10 |
| 2012-11-01 | 15.48 |
| 2012-10-31 | 23.81 |
| 2012-10-30 | 23.81 |
| 2012-10-29 | 23.81 |
| 2012-10-26 | 23.81 |
| 2012-10-25 | 27.38 |
| 2012-10-24 | 28.57 |
| 2012-10-22 | 28.57 |
| 2012-10-19 | 25.00 |
| 2012-10-18 | 25.00 |
| 2012-10-17 | 29.76 |
| 2012-10-16 | 26.19 |
| 2012-10-15 | 29.76 |
| 2012-10-12 | 28.57 |
| 2012-10-11 | 28.57 |
| 2012-10-10 | 28.57 |
| 2012-10-09 | 28.57 |
| 2012-10-08 | 19.05 |
| 2012-10-05 | 19.05 |
| 2012-10-04 | 28.57 |
| 2012-10-03 | 28.57 |
| 2012-09-28 | 28.57 |
| 2012-09-27 | 28.57 |
| 2012-09-26 | 28.57 |
| 2012-09-25 | 11.90 |
| 2012-09-24 | 10.71 |
| 2012-09-21 | 3.57 |
| 2012-09-20 | 16.67 |
| 2012-09-19 | 17.86 |
| 2012-09-18 | 23.81 |
| 2012-09-17 | 26.19 |
| 2012-09-14 | 33.33 |
| 2012-09-13 | 19.05 |
| 2012-09-12 | 9.52 |
| 2012-09-11 | 7.14 |
| 2012-09-10 | 4.76 |
| 2012-09-07 | 0.00 |
Copyright & disclaimer, Privacy policy