Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3788 % |
|---|---|
| 2025-11-07 | 192.43 |
| 2025-11-06 | 193.14 |
| 2025-11-05 | 182.47 |
| 2025-11-04 | 183.18 |
| 2025-11-03 | 199.55 |
| 2025-10-31 | 209.51 |
| 2025-10-30 | 195.28 |
| 2025-10-28 | 184.60 |
| 2025-10-27 | 202.39 |
| 2025-10-24 | 201.68 |
| 2025-10-23 | 198.12 |
| 2025-10-22 | 208.08 |
| 2025-10-21 | 236.54 |
| 2025-10-20 | 228.72 |
| 2025-10-17 | 232.99 |
| 2025-10-16 | 252.20 |
| 2025-10-15 | 250.78 |
| 2025-10-14 | 221.60 |
| 2025-10-13 | 231.56 |
| 2025-10-10 | 197.41 |
| 2025-10-09 | 214.49 |
| 2025-10-08 | 228.72 |
| 2025-10-06 | 243.66 |
| 2025-10-03 | 242.95 |
| 2025-10-02 | 239.39 |
| 2025-09-30 | 214.49 |
| 2025-09-29 | 212.35 |
| 2025-09-26 | 195.28 |
| 2025-09-25 | 197.41 |
| 2025-09-24 | 200.97 |
| 2025-09-23 | 193.85 |
| 2025-09-22 | 161.12 |
| 2025-09-19 | 158.28 |
| 2025-09-18 | 131.95 |
| 2025-09-17 | 115.59 |
| 2025-09-16 | 118.43 |
| 2025-09-15 | 117.01 |
| 2025-09-12 | 123.41 |
| 2025-09-11 | 109.18 |
| 2025-09-10 | 113.45 |
| 2025-09-09 | 111.32 |
| 2025-09-08 | 98.51 |
| 2025-09-05 | 96.38 |
| 2025-09-04 | 86.42 |
| 2025-09-03 | 104.20 |
| 2025-09-02 | 111.32 |
| 2025-09-01 | 107.76 |
| 2025-08-29 | 101.36 |
| 2025-08-28 | 90.69 |
| 2025-08-27 | 90.69 |
| 2025-08-26 | 97.09 |
| 2025-08-25 | 90.69 |
| 2025-08-22 | 84.99 |
| 2025-08-21 | 84.28 |
| 2025-08-20 | 78.59 |
| 2025-08-19 | 84.28 |
| 2025-08-18 | 67.92 |
| 2025-08-15 | 74.32 |
| 2025-08-14 | 83.57 |
| 2025-08-13 | 75.74 |
| 2025-08-12 | 77.17 |
| 2025-08-11 | 72.90 |
| 2025-08-08 | 84.28 |
| 2025-08-07 | 80.72 |
| 2025-08-06 | 73.61 |
| 2025-08-05 | 77.17 |
| 2025-08-04 | 70.05 |
| 2025-08-01 | 62.94 |
| 2025-07-31 | 62.94 |
| 2025-07-30 | 69.34 |
| 2025-07-29 | 71.47 |
| 2025-07-28 | 75.03 |
| 2025-07-25 | 82.15 |
| 2025-07-24 | 89.97 |
| 2025-07-23 | 89.26 |
| 2025-07-22 | 79.30 |
| 2025-07-21 | 82.15 |
| 2025-07-18 | 78.59 |
| 2025-07-17 | 83.57 |
| 2025-07-16 | 92.82 |
| 2025-07-15 | 90.69 |
| 2025-07-14 | 94.95 |
| 2025-07-11 | 104.92 |
| 2025-07-10 | 102.78 |
| 2025-07-09 | 114.88 |
| 2025-07-08 | 88.55 |
| 2025-07-07 | 80.72 |
| 2025-07-04 | 58.67 |
| 2025-07-03 | 60.80 |
| 2025-07-02 | 55.82 |
| 2025-06-30 | 62.94 |
| 2025-06-27 | 40.17 |
| 2025-06-26 | 43.01 |
| 2025-06-25 | 44.44 |
| 2025-06-24 | 49.42 |
| 2025-06-23 | 55.11 |
| 2025-06-20 | 38.74 |
| 2025-06-19 | 33.76 |
| 2025-06-18 | 47.28 |
| 2025-06-17 | 53.69 |
| 2025-06-16 | 65.07 |
| 2025-06-13 | 50.13 |
| 2025-06-12 | 41.59 |
| 2025-06-11 | 35.19 |
| 2025-06-10 | 37.32 |
| 2025-06-09 | 35.19 |
| 2025-06-06 | 37.32 |
| 2025-06-05 | 30.21 |
| 2025-06-04 | 24.51 |
| 2025-06-03 | 20.25 |
| 2025-06-02 | 8.15 |
| 2025-05-30 | 7.44 |
| 2025-05-29 | -3.95 |
| 2025-05-28 | -4.65 |
| 2025-05-27 | -5.35 |
| 2025-05-26 | -6.05 |
| 2025-05-23 | -8.15 |
| 2025-05-22 | -9.55 |
| 2025-05-21 | -12.36 |
| 2025-05-20 | -16.57 |
| 2025-05-19 | -17.27 |
| 2025-05-16 | -18.67 |
| 2025-05-15 | -19.37 |
| 2025-05-14 | -17.27 |
| 2025-05-13 | -19.37 |
| 2025-05-12 | -18.67 |
| 2025-05-09 | -17.97 |
| 2025-05-08 | -21.47 |
| 2025-05-07 | -21.47 |
| 2025-05-06 | -20.77 |
| 2025-05-02 | -22.18 |
| 2025-04-30 | -22.88 |
| 2025-04-29 | -22.18 |
| 2025-04-28 | -23.58 |
| 2025-04-25 | -23.58 |
| 2025-04-24 | -22.88 |
| 2025-04-23 | -22.88 |
| 2025-04-22 | -18.67 |
| 2025-04-17 | -24.28 |
| 2025-04-16 | -20.77 |
| 2025-04-15 | -26.38 |
| 2025-04-14 | -24.98 |
| 2025-04-11 | -29.89 |
| 2025-04-10 | -34.09 |
| 2025-04-09 | -36.20 |
| 2025-04-08 | -38.30 |
| 2025-04-07 | -40.40 |
| 2025-04-03 | -29.89 |
| 2025-04-02 | -29.89 |
| 2025-04-01 | -30.59 |
| 2025-03-31 | -31.99 |
| 2025-03-28 | -32.69 |
| 2025-03-27 | -31.29 |
| 2025-03-26 | -29.89 |
| 2025-03-25 | -31.29 |
| 2025-03-24 | -30.59 |
| 2025-03-21 | -29.89 |
| 2025-03-20 | -28.49 |
| 2025-03-19 | -29.89 |
| 2025-03-18 | -29.19 |
| 2025-03-17 | -34.09 |
| 2025-03-14 | -34.09 |
| 2025-03-13 | -36.20 |
| 2025-03-12 | -35.50 |
| 2025-03-11 | -34.09 |
| 2025-03-10 | -36.90 |
| 2025-03-07 | -36.90 |
| 2025-03-06 | -36.90 |
| 2025-03-05 | -38.30 |
| 2025-03-04 | -38.30 |
| 2025-03-03 | -39.00 |
| 2025-02-28 | -39.70 |
| 2025-02-27 | -39.00 |
| 2025-02-26 | -36.90 |
| 2025-02-25 | -38.30 |
| 2025-02-24 | -38.30 |
| 2025-02-21 | -37.60 |
| 2025-02-20 | -39.00 |
| 2025-02-19 | -39.00 |
| 2025-02-18 | -36.90 |
| 2025-02-17 | -37.60 |
| 2025-02-14 | -38.30 |
| 2025-02-13 | -41.81 |
| 2025-02-12 | -39.70 |
| 2025-02-11 | -40.40 |
| 2025-02-10 | -42.51 |
| 2025-02-07 | -41.11 |
| 2025-02-06 | -40.40 |
| 2025-02-05 | -41.81 |
| 2025-02-04 | -42.51 |
| 2025-02-03 | -42.51 |
| 2025-01-28 | -41.81 |
| 2025-01-27 | -41.81 |
| 2025-01-24 | -42.51 |
| 2025-01-23 | -41.81 |
| 2025-01-22 | -41.81 |
| 2025-01-21 | -43.91 |
| 2025-01-20 | -43.91 |
| 2025-01-17 | -43.91 |
| 2025-01-16 | -44.61 |
| 2025-01-15 | -45.31 |
| 2025-01-14 | -44.61 |
| 2025-01-13 | -45.31 |
| 2025-01-10 | -45.31 |
| 2025-01-09 | -46.71 |
| 2025-01-08 | -46.01 |
| 2025-01-07 | -46.71 |
| 2025-01-06 | -46.01 |
| 2025-01-03 | -45.31 |
| 2025-01-02 | -46.01 |
| 2024-12-31 | -46.01 |
| 2024-12-30 | -46.01 |
| 2024-12-27 | -46.01 |
| 2024-12-24 | -46.01 |
| 2024-12-23 | -46.01 |
| 2024-12-20 | -46.71 |
| 2024-12-19 | -45.31 |
| 2024-12-18 | -43.91 |
| 2024-12-17 | -43.91 |
| 2024-12-16 | -43.91 |
| 2024-12-13 | -43.91 |
| 2024-12-12 | -43.91 |
| 2024-12-11 | -45.31 |
| 2024-12-10 | -46.71 |
| 2024-12-09 | -46.71 |
| 2024-12-06 | -46.71 |
| 2024-12-05 | -46.71 |
| 2024-12-04 | -46.71 |
| 2024-12-03 | -46.01 |
| 2024-12-02 | -46.01 |
| 2024-11-29 | -45.31 |
| 2024-11-28 | -45.31 |
| 2024-11-27 | -45.31 |
| 2024-11-26 | -45.31 |
| 2024-11-25 | -45.31 |
| 2024-11-22 | -44.61 |
| 2024-11-21 | -43.21 |
| 2024-11-20 | -44.61 |
| 2024-11-19 | -44.61 |
| 2024-11-18 | -43.91 |
| 2024-11-15 | -44.61 |
| 2024-11-14 | -43.91 |
| 2024-11-13 | -43.21 |
| 2024-11-12 | -43.21 |
| 2024-11-11 | -41.11 |
| 2024-11-08 | -40.40 |
| 2024-11-07 | -39.70 |
| 2024-11-06 | -41.11 |
| 2024-11-05 | -39.00 |
| 2024-11-04 | -39.70 |
| 2024-11-01 | -39.00 |
| 2024-10-31 | -39.00 |
| 2024-10-30 | -36.90 |
| 2024-10-29 | -39.70 |
| 2024-10-28 | -38.30 |
| 2024-10-25 | -41.81 |
| 2024-10-24 | -41.81 |
| 2024-10-23 | -41.11 |
| 2024-10-22 | -40.40 |
| 2024-10-21 | -41.81 |
| 2024-10-18 | -41.11 |
| 2024-10-17 | -42.51 |
| 2024-10-16 | -41.11 |
| 2024-10-15 | -41.11 |
| 2024-10-14 | -39.70 |
| 2024-10-10 | -42.51 |
| 2024-10-09 | -41.81 |
| 2024-10-08 | -38.30 |
| 2024-10-07 | -32.69 |
| 2024-10-04 | -36.90 |
| 2024-10-03 | -39.70 |
| 2024-10-02 | -41.81 |
| 2024-09-30 | -43.21 |
| 2024-09-27 | -43.89 |
| 2024-09-26 | -43.89 |
| 2024-09-25 | -45.95 |
| 2024-09-24 | -45.95 |
| 2024-09-23 | -47.31 |
| 2024-09-20 | -48.68 |
| 2024-09-19 | -48.00 |
| 2024-09-17 | -47.31 |
| 2024-09-16 | -48.00 |
| 2024-09-13 | -47.31 |
| 2024-09-12 | -48.00 |
| 2024-09-11 | -45.95 |
| 2024-09-10 | -45.95 |
| 2024-09-09 | -47.31 |
| 2024-09-05 | -44.58 |
| 2024-09-04 | -44.58 |
| 2024-09-03 | -44.58 |
| 2024-09-02 | -43.21 |
| 2024-08-30 | -43.21 |
| 2024-08-29 | -42.52 |
| 2024-08-28 | -41.16 |
| 2024-08-27 | -41.84 |
| 2024-08-26 | -41.84 |
| 2024-08-23 | -42.52 |
| 2024-08-22 | -42.52 |
| 2024-08-21 | -41.84 |
| 2024-08-20 | -41.84 |
| 2024-08-19 | -41.84 |
| 2024-08-16 | -41.16 |
| 2024-08-15 | -41.84 |
| 2024-08-14 | -40.47 |
| 2024-08-13 | -41.16 |
| 2024-08-12 | -41.84 |
| 2024-08-09 | -41.84 |
| 2024-08-08 | -41.84 |
| 2024-08-07 | -42.52 |
| 2024-08-06 | -43.21 |
| 2024-08-05 | -43.21 |
| 2024-08-02 | -39.10 |
| 2024-08-01 | -37.74 |
| 2024-07-31 | -39.79 |
| 2024-07-30 | -39.10 |
| 2024-07-29 | -39.79 |
| 2024-07-26 | -41.16 |
| 2024-07-25 | -41.16 |
| 2024-07-24 | -40.47 |
| 2024-07-23 | -40.47 |
| 2024-07-22 | -40.47 |
| 2024-07-19 | -40.47 |
| 2024-07-18 | -39.79 |
| 2024-07-17 | -39.79 |
| 2024-07-16 | -39.79 |
| 2024-07-15 | -38.42 |
| 2024-07-12 | -38.42 |
| 2024-07-11 | -39.79 |
| 2024-07-10 | -40.47 |
| 2024-07-09 | -39.79 |
| 2024-07-08 | -39.10 |
| 2024-07-05 | -35.68 |
| 2024-07-04 | -39.79 |
| 2024-07-03 | -39.10 |
| 2024-07-02 | -41.16 |
| 2024-06-28 | -41.16 |
| 2024-06-27 | -41.84 |
| 2024-06-26 | -39.79 |
| 2024-06-25 | -38.42 |
| 2024-06-24 | -38.42 |
| 2024-06-21 | -38.42 |
| 2024-06-20 | -37.05 |
| 2024-06-19 | -35.68 |
| 2024-06-18 | -36.37 |
| 2024-06-17 | -37.74 |
| 2024-06-14 | -37.74 |
| 2024-06-13 | -38.42 |
| 2024-06-12 | -37.74 |
| 2024-06-11 | -37.74 |
| 2024-06-07 | -34.31 |
| 2024-06-06 | -35.00 |
| 2024-06-05 | -32.95 |
| 2024-06-04 | -29.52 |
| 2024-06-03 | -28.16 |
| 2024-05-31 | -27.47 |
| 2024-05-30 | -28.16 |
| 2024-05-29 | -27.48 |
| 2024-05-28 | -26.81 |
| 2024-05-27 | -26.14 |
| 2024-05-24 | -26.14 |
| 2024-05-23 | -26.14 |
| 2024-05-22 | -22.11 |
| 2024-05-21 | -22.11 |
| 2024-05-20 | -19.43 |
| 2024-05-17 | -23.46 |
| 2024-05-16 | -21.44 |
| 2024-05-14 | -19.43 |
| 2024-05-13 | -20.10 |
| 2024-05-10 | -20.77 |
| 2024-05-09 | -22.78 |
| 2024-05-08 | -23.46 |
| 2024-05-07 | -22.11 |
| 2024-05-06 | -23.46 |
| 2024-05-03 | -25.47 |
| 2024-05-02 | -25.47 |
| 2024-04-30 | -28.83 |
| 2024-04-29 | -29.50 |
| 2024-04-26 | -27.48 |
| 2024-04-25 | -24.80 |
| 2024-04-24 | -25.47 |
| 2024-04-23 | -22.78 |
| 2024-04-22 | -22.78 |
| 2024-04-19 | -20.77 |
| 2024-04-18 | -21.44 |
| 2024-04-17 | -22.11 |
| 2024-04-16 | -18.08 |
| 2024-04-15 | -19.43 |
| 2024-04-12 | -12.04 |
| 2024-04-11 | -16.74 |
| 2024-04-10 | -13.38 |
| 2024-04-09 | -20.10 |
| 2024-04-08 | -21.44 |
| 2024-04-05 | -24.13 |
| 2024-04-03 | -24.13 |
| 2024-04-02 | -31.51 |
| 2024-03-28 | -38.23 |
| 2024-03-27 | -38.23 |
| 2024-03-26 | -38.23 |
| 2024-03-25 | -32.86 |
| 2024-03-22 | -28.83 |
| 2024-03-21 | -26.14 |
| 2024-03-20 | -29.50 |
| 2024-03-19 | -33.53 |
| 2024-03-18 | -34.20 |
| 2024-03-15 | -39.57 |
| 2024-03-14 | -44.94 |
| 2024-03-13 | -44.27 |
| 2024-03-12 | -44.27 |
| 2024-03-11 | -42.26 |
| 2024-03-08 | -45.61 |
| 2024-03-07 | -45.61 |
| 2024-03-06 | -46.28 |
| 2024-03-05 | -46.28 |
| 2024-03-04 | -45.61 |
| 2024-03-01 | -46.96 |
| 2024-02-29 | -46.96 |
| 2024-02-28 | -48.97 |
| 2024-02-27 | -47.63 |
| 2024-02-26 | -47.63 |
| 2024-02-23 | -49.64 |
| 2024-02-22 | -52.33 |
| 2024-02-21 | -51.66 |
| 2024-02-20 | -50.98 |
| 2024-02-19 | -50.31 |
| 2024-02-16 | -53.00 |
| 2024-02-15 | -54.34 |
| 2024-02-14 | -53.67 |
| 2024-02-09 | -53.67 |
| 2024-02-08 | -55.01 |
| 2024-02-07 | -54.34 |
| 2024-02-06 | -54.34 |
| 2024-02-05 | -55.01 |
| 2024-02-02 | -53.67 |
| 2024-02-01 | -51.66 |
| 2024-01-31 | -52.33 |
| 2024-01-30 | -50.31 |
| 2024-01-29 | -50.31 |
| 2024-01-26 | -49.64 |
| 2024-01-25 | -50.98 |
| 2024-01-24 | -51.66 |
| 2024-01-23 | -53.00 |
| 2024-01-22 | -52.33 |
| 2024-01-19 | -48.97 |
| 2024-01-18 | -48.30 |
| 2024-01-17 | -48.97 |
| 2024-01-16 | -47.63 |
| 2024-01-15 | -48.30 |
| 2024-01-12 | -48.97 |
| 2024-01-11 | -46.96 |
| 2024-01-10 | -46.96 |
| 2024-01-09 | -46.96 |
| 2024-01-08 | -47.63 |
| 2024-01-05 | -47.63 |
| 2024-01-04 | -44.94 |
| 2024-01-03 | -44.27 |
| 2024-01-02 | -42.26 |
| 2023-12-29 | -46.28 |
| 2023-12-28 | -47.63 |
| 2023-12-27 | -47.63 |
| 2023-12-22 | -48.30 |
| 2023-12-21 | -46.96 |
| 2023-12-20 | -48.30 |
| 2023-12-19 | -48.97 |
| 2023-12-18 | -48.97 |
| 2023-12-15 | -48.97 |
| 2023-12-14 | -49.64 |
| 2023-12-13 | -49.64 |
| 2023-12-12 | -48.97 |
| 2023-12-11 | -48.30 |
| 2023-12-08 | -47.63 |
| 2023-12-07 | -48.30 |
| 2023-12-06 | -45.61 |
| 2023-12-05 | -44.27 |
| 2023-12-04 | -44.27 |
| 2023-12-01 | -46.96 |
| 2023-11-30 | -46.96 |
| 2023-11-29 | -47.63 |
| 2023-11-28 | -48.30 |
| 2023-11-27 | -46.96 |
| 2023-11-24 | -48.97 |
| 2023-11-23 | -48.97 |
| 2023-11-22 | -47.63 |
| 2023-11-21 | -46.28 |
| 2023-11-20 | -48.97 |
| 2023-11-17 | -49.64 |
| 2023-11-16 | -49.64 |
| 2023-11-15 | -46.28 |
| 2023-11-14 | -46.28 |
| 2023-11-13 | -53.00 |
| 2023-11-10 | -53.00 |
| 2023-11-09 | -53.00 |
| 2023-11-08 | -53.67 |
| 2023-11-07 | -53.00 |
| 2023-11-06 | -53.00 |
| 2023-11-03 | -53.00 |
| 2023-11-02 | -53.00 |
| 2023-11-01 | -53.00 |
| 2023-10-31 | -52.33 |
| 2023-10-30 | -53.67 |
| 2023-10-27 | -53.67 |
| 2023-10-26 | -57.03 |
| 2023-10-25 | -56.36 |
| 2023-10-24 | -58.37 |
| 2023-10-20 | -56.36 |
| 2023-10-19 | -57.03 |
| 2023-10-18 | -55.68 |
| 2023-10-17 | -55.68 |
| 2023-10-16 | -56.36 |
| 2023-10-13 | -56.36 |
| 2023-10-12 | -56.36 |
| 2023-10-11 | -55.68 |
| 2023-10-10 | -57.70 |
| 2023-10-09 | -57.70 |
| 2023-10-06 | -55.68 |
| 2023-10-05 | -57.70 |
| 2023-10-04 | -57.70 |
| 2023-10-03 | -56.40 |
| 2023-09-29 | -55.75 |
| 2023-09-28 | -55.75 |
| 2023-09-27 | -55.10 |
| 2023-09-26 | -55.10 |
| 2023-09-25 | -53.79 |
| 2023-09-22 | -57.05 |
| 2023-09-21 | -55.75 |
| 2023-09-20 | -55.75 |
| 2023-09-19 | -57.05 |
| 2023-09-18 | -55.75 |
| 2023-09-15 | -55.10 |
| 2023-09-14 | -53.14 |
| 2023-09-13 | -51.19 |
| 2023-09-12 | -53.79 |
| 2023-09-11 | -54.45 |
| 2023-09-07 | -53.14 |
| 2023-09-06 | -53.79 |
| 2023-09-05 | -52.49 |
| 2023-09-04 | -51.84 |
| 2023-08-31 | -55.10 |
| 2023-08-30 | -54.45 |
| 2023-08-29 | -55.10 |
| 2023-08-28 | -55.10 |
| 2023-08-25 | -54.45 |
| 2023-08-24 | -54.45 |
| 2023-08-23 | -55.75 |
| 2023-08-22 | -53.14 |
| 2023-08-21 | -53.79 |
| 2023-08-18 | -54.45 |
| 2023-08-17 | -57.70 |
| 2023-08-16 | -58.35 |
| 2023-08-15 | -51.84 |
| 2023-08-14 | -51.84 |
| 2023-08-11 | -51.19 |
| 2023-08-10 | -51.84 |
| 2023-08-09 | -51.84 |
| 2023-08-08 | -51.84 |
| 2023-08-07 | -51.84 |
| 2023-08-04 | -51.19 |
| 2023-08-03 | -51.19 |
| 2023-08-02 | -51.19 |
| 2023-08-01 | -49.89 |
| 2023-07-31 | -51.19 |
| 2023-07-28 | -49.89 |
| 2023-07-27 | -49.89 |
| 2023-07-26 | -49.89 |
| 2023-07-25 | -49.89 |
| 2023-07-24 | -49.89 |
| 2023-07-21 | -49.89 |
| 2023-07-20 | -49.24 |
| 2023-07-19 | -49.89 |
| 2023-07-18 | -48.59 |
| 2023-07-14 | -48.59 |
| 2023-07-13 | -48.59 |
| 2023-07-12 | -49.89 |
| 2023-07-11 | -49.89 |
| 2023-07-10 | -48.59 |
| 2023-07-07 | -49.89 |
| 2023-07-06 | -49.89 |
| 2023-07-05 | -49.24 |
| 2023-07-04 | -49.89 |
| 2023-07-03 | -49.89 |
| 2023-06-30 | -49.89 |
| 2023-06-29 | -49.89 |
| 2023-06-28 | -49.89 |
| 2023-06-27 | -49.89 |
| 2023-06-26 | -49.89 |
| 2023-06-23 | -49.24 |
| 2023-06-21 | -49.24 |
| 2023-06-20 | -47.29 |
| 2023-06-19 | -47.29 |
| 2023-06-16 | -47.29 |
| 2023-06-15 | -47.29 |
| 2023-06-14 | -47.94 |
| 2023-06-13 | -47.29 |
| 2023-06-12 | -46.64 |
| 2023-06-09 | -45.33 |
| 2023-06-08 | -49.24 |
| 2023-06-07 | -47.29 |
| 2023-06-06 | -46.64 |
| 2023-06-05 | -51.19 |
| 2023-06-02 | -50.54 |
| 2023-06-01 | -51.19 |
| 2023-05-31 | -51.19 |
| 2023-05-30 | -50.54 |
| 2023-05-29 | -49.89 |
| 2023-05-25 | -50.54 |
| 2023-05-24 | -49.89 |
| 2023-05-23 | -50.54 |
| 2023-05-22 | -49.24 |
| 2023-05-19 | -49.24 |
| 2023-05-18 | -49.24 |
| 2023-05-17 | -48.59 |
| 2023-05-16 | -48.59 |
| 2023-05-15 | -48.59 |
| 2023-05-12 | -47.94 |
| 2023-05-11 | -47.94 |
| 2023-05-10 | -47.94 |
| 2023-05-09 | -47.94 |
| 2023-05-08 | -47.94 |
| 2023-05-05 | -48.59 |
| 2023-05-04 | -47.94 |
| 2023-05-03 | -49.24 |
| 2023-05-02 | -49.24 |
| 2023-04-28 | -48.59 |
| 2023-04-27 | -48.59 |
| 2023-04-26 | -47.94 |
| 2023-04-25 | -47.29 |
| 2023-04-24 | -47.94 |
| 2023-04-21 | -46.64 |
| 2023-04-20 | -44.03 |
| 2023-04-19 | -44.68 |
| 2023-04-18 | -44.03 |
| 2023-04-17 | -43.38 |
| 2023-04-14 | -42.08 |
| 2023-04-13 | -42.73 |
| 2023-04-12 | -45.99 |
| 2023-04-11 | -46.64 |
| 2023-04-06 | -47.94 |
| 2023-04-04 | -48.59 |
| 2023-04-03 | -49.24 |
| 2023-03-31 | -48.59 |
| 2023-03-30 | -49.24 |
| 2023-03-29 | -50.54 |
| 2023-03-28 | -49.24 |
| 2023-03-27 | -49.24 |
| 2023-03-24 | -49.24 |
| 2023-03-23 | -47.29 |
| 2023-03-22 | -49.24 |
| 2023-03-21 | -49.24 |
| 2023-03-20 | -49.24 |
| 2023-03-17 | -50.54 |
| 2023-03-16 | -51.19 |
| 2023-03-15 | -51.19 |
| 2023-03-14 | -48.59 |
| 2023-03-13 | -49.89 |
| 2023-03-10 | -50.54 |
| 2023-03-09 | -50.54 |
| 2023-03-08 | -49.89 |
| 2023-03-07 | -49.89 |
| 2023-03-06 | -49.89 |
| 2023-03-03 | -49.89 |
| 2023-03-02 | -51.19 |
| 2023-03-01 | -50.54 |
| 2023-02-28 | -51.19 |
| 2023-02-27 | -51.84 |
| 2023-02-24 | -51.84 |
| 2023-02-23 | -51.84 |
| 2023-02-22 | -50.54 |
| 2023-02-21 | -49.24 |
| 2023-02-20 | -49.89 |
| 2023-02-17 | -49.89 |
| 2023-02-16 | -49.24 |
| 2023-02-15 | -48.59 |
| 2023-02-14 | -49.89 |
| 2023-02-13 | -49.24 |
| 2023-02-10 | -47.94 |
| 2023-02-09 | -45.33 |
| 2023-02-08 | -46.64 |
| 2023-02-07 | -45.33 |
| 2023-02-06 | -45.99 |
| 2023-02-03 | -44.03 |
| 2023-02-02 | -44.03 |
| 2023-02-01 | -44.03 |
| 2023-01-31 | -44.68 |
| 2023-01-30 | -43.38 |
| 2023-01-27 | -40.78 |
| 2023-01-26 | -41.43 |
| 2023-01-20 | -44.68 |
| 2023-01-19 | -47.29 |
| 2023-01-18 | -46.64 |
| 2023-01-17 | -46.64 |
| 2023-01-16 | -47.29 |
| 2023-01-13 | -46.64 |
| 2023-01-12 | -45.99 |
| 2023-01-11 | -45.99 |
| 2023-01-10 | -44.03 |
| 2023-01-09 | -46.64 |
| 2023-01-06 | -47.94 |
| 2023-01-05 | -47.29 |
| 2023-01-04 | -48.59 |
| 2023-01-03 | -49.24 |
| 2022-12-30 | -48.59 |
| 2022-12-29 | -47.94 |
| 2022-12-28 | -47.94 |
| 2022-12-23 | -48.59 |
| 2022-12-22 | -48.59 |
| 2022-12-21 | -48.59 |
| 2022-12-20 | -47.29 |
| 2022-12-19 | -47.29 |
| 2022-12-16 | -47.29 |
| 2022-12-15 | -47.29 |
| 2022-12-14 | -47.29 |
| 2022-12-13 | -45.99 |
| 2022-12-12 | -44.68 |
| 2022-12-09 | -44.68 |
| 2022-12-08 | -45.99 |
| 2022-12-07 | -45.33 |
| 2022-12-06 | -44.68 |
| 2022-12-05 | -44.68 |
| 2022-12-02 | -45.33 |
| 2022-12-01 | -45.33 |
| 2022-11-30 | -46.64 |
| 2022-11-29 | -46.64 |
| 2022-11-28 | -46.64 |
| 2022-11-25 | -45.99 |
| 2022-11-24 | -46.64 |
| 2022-11-23 | -46.64 |
| 2022-11-22 | -45.33 |
| 2022-11-21 | -43.38 |
| 2022-11-18 | -44.68 |
| 2022-11-17 | -47.29 |
| 2022-11-16 | -47.29 |
| 2022-11-15 | -48.59 |
| 2022-11-14 | -49.24 |
| 2022-11-11 | -51.19 |
| 2022-11-10 | -52.49 |
| 2022-11-09 | -51.84 |
| 2022-11-08 | -50.54 |
| 2022-11-07 | -49.89 |
| 2022-11-04 | -51.84 |
| 2022-11-03 | -53.79 |
| 2022-11-02 | -52.49 |
| 2022-11-01 | -51.84 |
| 2022-10-31 | -53.14 |
| 2022-10-28 | -52.49 |
| 2022-10-27 | -52.49 |
| 2022-10-26 | -51.84 |
| 2022-10-25 | -54.45 |
| 2022-10-24 | -53.14 |
| 2022-10-21 | -52.49 |
| 2022-10-20 | -53.14 |
| 2022-10-19 | -51.19 |
| 2022-10-18 | -50.54 |
| 2022-10-17 | -51.19 |
| 2022-10-14 | -51.19 |
| 2022-10-13 | -51.19 |
| 2022-10-12 | -51.19 |
| 2022-10-11 | -50.54 |
| 2022-10-10 | -50.54 |
| 2022-10-07 | -50.54 |
| 2022-10-06 | -49.24 |
| 2022-10-05 | -47.94 |
| 2022-10-03 | -51.84 |
| 2022-09-30 | -51.21 |
| 2022-09-29 | -50.57 |
| 2022-09-28 | -51.21 |
| 2022-09-27 | -49.31 |
| 2022-09-26 | -49.31 |
| 2022-09-23 | -49.31 |
| 2022-09-22 | -50.57 |
| 2022-09-21 | -48.67 |
| 2022-09-20 | -48.67 |
| 2022-09-19 | -48.67 |
| 2022-09-16 | -48.67 |
| 2022-09-15 | -48.67 |
| 2022-09-14 | -49.31 |
| 2022-09-13 | -48.67 |
| 2022-09-09 | -48.04 |
| 2022-09-08 | -48.67 |
| 2022-09-07 | -49.31 |
| 2022-09-06 | -48.04 |
| 2022-09-05 | -49.31 |
| 2022-09-02 | -46.77 |
| 2022-09-01 | -46.77 |
| 2022-08-31 | -46.77 |
| 2022-08-30 | -45.51 |
| 2022-08-29 | -46.14 |
| 2022-08-26 | -48.67 |
| 2022-08-25 | -48.04 |
| 2022-08-24 | -48.67 |
| 2022-08-23 | -49.31 |
| 2022-08-22 | -48.04 |
| 2022-08-19 | -48.67 |
| 2022-08-18 | -48.67 |
| 2022-08-17 | -48.67 |
| 2022-08-16 | -48.67 |
| 2022-08-15 | -48.04 |
| 2022-08-12 | -48.04 |
| 2022-08-11 | -48.04 |
| 2022-08-10 | -46.77 |
| 2022-08-09 | -47.41 |
| 2022-08-08 | -46.77 |
| 2022-08-05 | -46.77 |
| 2022-08-04 | -47.41 |
| 2022-08-03 | -48.04 |
| 2022-08-02 | -48.67 |
| 2022-08-01 | -49.31 |
| 2022-07-29 | -32.83 |
| 2022-07-28 | -30.30 |
| 2022-07-27 | -31.57 |
| 2022-07-26 | -32.20 |
| 2022-07-25 | -33.47 |
| 2022-07-22 | -31.57 |
| 2022-07-21 | -30.30 |
| 2022-07-20 | -29.03 |
| 2022-07-19 | -30.93 |
| 2022-07-18 | -29.66 |
| 2022-07-15 | -29.03 |
| 2022-07-14 | -27.76 |
| 2022-07-13 | -29.03 |
| 2022-07-12 | -27.76 |
| 2022-07-11 | -26.50 |
| 2022-07-08 | -25.86 |
| 2022-07-07 | -25.86 |
| 2022-07-06 | -25.23 |
| 2022-07-05 | -23.96 |
| 2022-07-04 | -24.60 |
| 2022-06-30 | -22.06 |
| 2022-06-29 | -21.43 |
| 2022-06-28 | -20.16 |
| 2022-06-27 | -22.69 |
| 2022-06-24 | -22.69 |
| 2022-06-23 | -23.33 |
| 2022-06-22 | -23.33 |
| 2022-06-21 | -23.96 |
| 2022-06-20 | -22.69 |
| 2022-06-17 | -22.69 |
| 2022-06-16 | -22.69 |
| 2022-06-15 | -22.69 |
| 2022-06-14 | -23.33 |
| 2022-06-13 | -21.43 |
| 2022-06-10 | -20.16 |
| 2022-06-09 | -19.53 |
| 2022-06-08 | -17.62 |
| 2022-06-07 | -18.89 |
| 2022-06-06 | -20.79 |
| 2022-06-02 | -19.53 |
| 2022-06-01 | -17.62 |
| 2022-05-31 | -14.46 |
| 2022-05-30 | -15.72 |
| 2022-05-27 | -16.31 |
| 2022-05-26 | -16.31 |
| 2022-05-25 | -16.31 |
| 2022-05-24 | -16.89 |
| 2022-05-23 | -15.14 |
| 2022-05-20 | -18.05 |
| 2022-05-19 | -19.79 |
| 2022-05-18 | -18.05 |
| 2022-05-17 | -18.63 |
| 2022-05-16 | -18.63 |
| 2022-05-13 | -19.21 |
| 2022-05-12 | -19.79 |
| 2022-05-11 | -18.63 |
| 2022-05-10 | -16.31 |
| 2022-05-06 | -18.05 |
| 2022-05-05 | -16.31 |
| 2022-05-04 | -15.72 |
| 2022-05-03 | -16.31 |
| 2022-04-29 | -15.72 |
| 2022-04-28 | -15.72 |
| 2022-04-27 | -16.31 |
| 2022-04-26 | -15.72 |
| 2022-04-25 | -16.89 |
| 2022-04-22 | -14.56 |
| 2022-04-21 | -14.56 |
| 2022-04-20 | -13.40 |
| 2022-04-19 | -11.66 |
| 2022-04-14 | -11.07 |
| 2022-04-13 | -12.82 |
| 2022-04-12 | -15.72 |
| 2022-04-11 | -14.56 |
| 2022-04-08 | -12.82 |
| 2022-04-07 | -11.66 |
| 2022-04-06 | -11.66 |
| 2022-04-04 | -11.66 |
| 2022-04-01 | -11.66 |
| 2022-03-31 | -11.66 |
| 2022-03-30 | -11.66 |
| 2022-03-29 | -12.82 |
| 2022-03-28 | -13.98 |
| 2022-03-25 | -15.14 |
| 2022-03-24 | -12.82 |
| 2022-03-23 | -15.72 |
| 2022-03-22 | -15.14 |
| 2022-03-21 | -14.56 |
| 2022-03-18 | -19.79 |
| 2022-03-17 | -23.86 |
| 2022-03-16 | -24.44 |
| 2022-03-15 | -30.25 |
| 2022-03-14 | -26.19 |
| 2022-03-11 | -18.05 |
| 2022-03-10 | -18.05 |
| 2022-03-09 | -20.95 |
| 2022-03-08 | -19.79 |
| 2022-03-07 | -16.89 |
| 2022-03-04 | -15.72 |
| 2022-03-03 | -14.56 |
| 2022-03-02 | -13.98 |
| 2022-03-01 | -14.56 |
| 2022-02-28 | -14.56 |
| 2022-02-25 | -15.14 |
| 2022-02-24 | -13.40 |
| 2022-02-23 | -11.66 |
| 2022-02-22 | -10.49 |
| 2022-02-21 | -8.75 |
| 2022-02-18 | -8.75 |
| 2022-02-17 | -7.59 |
| 2022-02-16 | -8.75 |
| 2022-02-15 | -9.33 |
| 2022-02-14 | -7.59 |
| 2022-02-11 | -6.42 |
| 2022-02-10 | -6.42 |
| 2022-02-09 | -7.01 |
| 2022-02-08 | -7.01 |
| 2022-02-07 | -7.59 |
| 2022-02-04 | -10.49 |
| 2022-01-31 | -12.82 |
| 2022-01-28 | -13.40 |
| 2022-01-27 | -14.56 |
| 2022-01-26 | -12.24 |
| 2022-01-25 | -12.82 |
| 2022-01-24 | -13.98 |
| 2022-01-21 | -13.40 |
| 2022-01-20 | -13.98 |
| 2022-01-19 | -13.98 |
| 2022-01-18 | -15.14 |
| 2022-01-17 | -17.47 |
| 2022-01-14 | -18.05 |
| 2022-01-13 | -16.89 |
| 2022-01-12 | -15.14 |
| 2022-01-11 | -16.31 |
| 2022-01-10 | -17.47 |
| 2022-01-07 | -20.95 |
| 2022-01-06 | -23.28 |
| 2022-01-05 | -23.28 |
| 2022-01-04 | -20.37 |
| 2022-01-03 | -22.70 |
| 2021-12-31 | -22.12 |
| 2021-12-30 | -22.12 |
| 2021-12-29 | -20.95 |
| 2021-12-28 | -21.54 |
| 2021-12-24 | -19.79 |
| 2021-12-23 | -20.37 |
| 2021-12-22 | -21.54 |
| 2021-12-21 | -22.12 |
| 2021-12-20 | -21.54 |
| 2021-12-17 | -19.21 |
| 2021-12-16 | -22.12 |
| 2021-12-15 | -24.44 |
| 2021-12-14 | -23.28 |
| 2021-12-13 | -22.12 |
| 2021-12-10 | -20.95 |
| 2021-12-09 | -19.79 |
| 2021-12-08 | -20.37 |
| 2021-12-07 | -20.95 |
| 2021-12-06 | -22.12 |
| 2021-12-03 | -21.54 |
| 2021-12-02 | -20.37 |
| 2021-12-01 | -22.70 |
| 2021-11-30 | -22.70 |
| 2021-11-29 | -23.86 |
| 2021-11-26 | -22.70 |
| 2021-11-25 | -19.79 |
| 2021-11-24 | -22.12 |
| 2021-11-23 | -22.12 |
| 2021-11-22 | -22.70 |
| 2021-11-19 | -23.28 |
| 2021-11-18 | -22.70 |
| 2021-11-17 | -20.95 |
| 2021-11-16 | -19.79 |
| 2021-11-15 | -21.54 |
| 2021-11-12 | -20.95 |
| 2021-11-11 | -18.63 |
| 2021-11-10 | -19.79 |
| 2021-11-09 | -20.37 |
| 2021-11-08 | -20.37 |
| 2021-11-05 | -23.86 |
| 2021-11-04 | -19.79 |
| 2021-11-03 | -17.47 |
| 2021-11-02 | -20.37 |
| 2021-11-01 | -19.21 |
| 2021-10-29 | -17.47 |
| 2021-10-28 | -14.56 |
| 2021-10-27 | -12.82 |
| 2021-10-26 | -11.66 |
| 2021-10-25 | -12.82 |
| 2021-10-22 | -6.42 |
| 2021-10-21 | -8.17 |
| 2021-10-20 | -12.82 |
| 2021-10-19 | -12.82 |
| 2021-10-18 | -15.14 |
| 2021-10-15 | -17.47 |
| 2021-10-12 | -16.31 |
| 2021-10-11 | -18.05 |
| 2021-10-08 | -15.72 |
| 2021-10-07 | -15.72 |
| 2021-10-06 | -11.07 |
| 2021-10-05 | -8.17 |
| 2021-10-04 | -13.98 |
| 2021-09-30 | -9.91 |
| 2021-09-29 | -9.91 |
| 2021-09-28 | -10.47 |
| 2021-09-27 | -8.23 |
| 2021-09-24 | -12.15 |
| 2021-09-23 | -1.52 |
| 2021-09-21 | -3.76 |
| 2021-09-20 | -2.64 |
| 2021-09-17 | 5.20 |
| 2021-09-16 | 4.08 |
| 2021-09-15 | 7.99 |
| 2021-09-14 | 5.20 |
| 2021-09-13 | 11.91 |
| 2021-09-10 | 16.95 |
| 2021-09-09 | 16.39 |
| 2021-09-08 | 15.83 |
| 2021-09-07 | 25.34 |
| 2021-09-06 | 27.58 |
| 2021-09-03 | 9.11 |
| 2021-09-02 | -0.40 |
| 2021-09-01 | -11.59 |
| 2021-08-31 | -17.75 |
| 2021-08-30 | -18.31 |
| 2021-08-27 | -22.22 |
| 2021-08-26 | -20.54 |
| 2021-08-25 | -19.98 |
| 2021-08-24 | -18.31 |
| 2021-08-23 | -21.66 |
| 2021-08-20 | -21.66 |
| 2021-08-19 | -18.31 |
| 2021-08-18 | -17.75 |
| 2021-08-17 | -18.31 |
| 2021-08-16 | -15.51 |
| 2021-08-13 | -17.19 |
| 2021-08-12 | -18.31 |
| 2021-08-11 | -18.86 |
| 2021-08-10 | -19.42 |
| 2021-08-09 | -19.42 |
| 2021-08-06 | -23.34 |
| 2021-08-05 | -21.66 |
| 2021-08-04 | -21.10 |
| 2021-08-03 | -20.54 |
| 2021-08-02 | -19.98 |
| 2021-07-30 | -22.78 |
| 2021-07-29 | -17.75 |
| 2021-07-28 | -21.66 |
| 2021-07-27 | -23.90 |
| 2021-07-26 | -18.31 |
| 2021-07-23 | -17.19 |
| 2021-07-22 | -19.42 |
| 2021-07-21 | -18.31 |
| 2021-07-20 | -19.42 |
| 2021-07-19 | -16.63 |
| 2021-07-16 | -13.83 |
| 2021-07-15 | -16.07 |
| 2021-07-14 | -16.07 |
| 2021-07-13 | -16.07 |
| 2021-07-12 | -22.78 |
| 2021-07-09 | -28.38 |
| 2021-07-08 | -30.62 |
| 2021-07-07 | -31.17 |
| 2021-07-06 | -29.50 |
| 2021-07-05 | -30.62 |
| 2021-07-02 | -29.50 |
| 2021-06-30 | -26.14 |
| 2021-06-29 | -26.70 |
| 2021-06-28 | -25.58 |
| 2021-06-25 | -25.58 |
| 2021-06-24 | -28.94 |
| 2021-06-23 | -30.06 |
| 2021-06-22 | -30.06 |
| 2021-06-21 | -30.62 |
| 2021-06-18 | -27.26 |
| 2021-06-17 | -30.62 |
| 2021-06-16 | -28.94 |
| 2021-06-15 | -26.14 |
| 2021-06-11 | -26.14 |
| 2021-06-10 | -24.46 |
| 2021-06-09 | -26.14 |
| 2021-06-08 | -27.26 |
| 2021-06-07 | -27.26 |
| 2021-06-04 | -25.02 |
| 2021-06-03 | -26.14 |
| 2021-06-02 | -24.46 |
| 2021-06-01 | -23.90 |
| 2021-05-31 | -25.02 |
| 2021-05-28 | -25.02 |
| 2021-05-27 | -25.02 |
| 2021-05-26 | -25.02 |
| 2021-05-25 | -25.02 |
| 2021-05-24 | -25.55 |
| 2021-05-21 | -22.91 |
| 2021-05-20 | -21.85 |
| 2021-05-18 | -22.38 |
| 2021-05-17 | -22.38 |
| 2021-05-14 | -20.80 |
| 2021-05-13 | -17.63 |
| 2021-05-12 | -17.63 |
| 2021-05-11 | -18.16 |
| 2021-05-10 | -14.46 |
| 2021-05-07 | -21.85 |
| 2021-05-06 | -15.52 |
| 2021-05-05 | -17.10 |
| 2021-05-04 | -20.27 |
| 2021-05-03 | -21.32 |
| 2021-04-30 | -22.38 |
| 2021-04-29 | -20.80 |
| 2021-04-28 | -21.85 |
| 2021-04-27 | -17.63 |
| 2021-04-26 | -22.91 |
| 2021-04-23 | -20.80 |
| 2021-04-22 | -20.80 |
| 2021-04-21 | -22.38 |
| 2021-04-20 | -22.38 |
| 2021-04-19 | -21.32 |
| 2021-04-16 | -21.32 |
| 2021-04-15 | -19.74 |
| 2021-04-14 | -21.32 |
| 2021-04-13 | -22.91 |
| 2021-04-12 | -21.32 |
| 2021-04-09 | -22.91 |
| 2021-04-08 | -25.02 |
| 2021-04-07 | -28.72 |
| 2021-04-01 | -27.13 |
| 2021-03-31 | -29.24 |
| 2021-03-30 | -27.13 |
| 2021-03-29 | -27.13 |
| 2021-03-26 | -27.66 |
| 2021-03-25 | -25.55 |
| 2021-03-24 | -28.19 |
| 2021-03-23 | -28.19 |
| 2021-03-22 | -28.19 |
| 2021-03-19 | -26.60 |
| 2021-03-18 | -26.08 |
| 2021-03-17 | -26.08 |
| 2021-03-16 | -25.02 |
| 2021-03-15 | -25.02 |
| 2021-03-12 | -25.55 |
| 2021-03-11 | -25.02 |
| 2021-03-10 | -27.13 |
| 2021-03-09 | -28.19 |
| 2021-03-08 | -27.66 |
| 2021-03-05 | -25.55 |
| 2021-03-04 | -21.85 |
| 2021-03-03 | -19.74 |
| 2021-03-02 | -25.55 |
| 2021-03-01 | -25.55 |
| 2021-02-26 | -24.49 |
| 2021-02-25 | -25.02 |
| 2021-02-24 | -29.77 |
| 2021-02-23 | -25.02 |
| 2021-02-22 | -23.44 |
| 2021-02-19 | -13.40 |
| 2021-02-18 | -10.23 |
| 2021-02-17 | -3.90 |
| 2021-02-16 | -9.71 |
| 2021-02-11 | -17.63 |
| 2021-02-10 | -20.27 |
| 2021-02-09 | -21.85 |
| 2021-02-08 | -22.91 |
| 2021-02-05 | -21.85 |
| 2021-02-04 | -20.80 |
| 2021-02-03 | -20.80 |
| 2021-02-02 | -23.44 |
| 2021-02-01 | -25.02 |
| 2021-01-29 | -28.19 |
| 2021-01-28 | -26.60 |
| 2021-01-27 | -26.08 |
| 2021-01-26 | -27.66 |
| 2021-01-25 | -25.55 |
| 2021-01-22 | -23.44 |
| 2021-01-21 | -20.80 |
| 2021-01-20 | -23.96 |
| 2021-01-19 | -28.19 |
| 2021-01-18 | -28.19 |
| 2021-01-15 | -31.36 |
| 2021-01-14 | -30.30 |
| 2021-01-13 | -28.72 |
| 2021-01-12 | -28.19 |
| 2021-01-11 | -27.66 |
| 2021-01-08 | -27.13 |
| 2021-01-07 | -26.60 |
| 2021-01-06 | -26.08 |
| 2021-01-05 | -26.60 |
| 2021-01-04 | -26.08 |
| 2020-12-31 | -27.66 |
| 2020-12-30 | -26.60 |
| 2020-12-29 | -27.66 |
| 2020-12-28 | -26.60 |
| 2020-12-24 | -22.91 |
| 2020-12-23 | -22.38 |
| 2020-12-22 | -20.80 |
| 2020-12-21 | -17.10 |
| 2020-12-18 | -17.63 |
| 2020-12-17 | -18.16 |
| 2020-12-16 | -19.21 |
| 2020-12-15 | -18.16 |
| 2020-12-14 | -16.57 |
| 2020-12-11 | -17.10 |
| 2020-12-10 | -21.85 |
| 2020-12-09 | -20.80 |
| 2020-12-08 | -18.68 |
| 2020-12-07 | -18.68 |
| 2020-12-04 | -17.63 |
| 2020-12-03 | -17.63 |
| 2020-12-02 | -20.27 |
| 2020-12-01 | -17.63 |
| 2020-11-30 | -17.10 |
| 2020-11-27 | -17.10 |
| 2020-11-26 | -17.10 |
| 2020-11-25 | -16.57 |
| 2020-11-24 | -13.40 |
| 2020-11-23 | -14.99 |
| 2020-11-20 | -14.99 |
| 2020-11-19 | -14.99 |
| 2020-11-18 | -13.40 |
| 2020-11-17 | -11.29 |
| 2020-11-16 | -11.29 |
| 2020-11-13 | -12.35 |
| 2020-11-12 | -17.63 |
| 2020-11-11 | -15.52 |
| 2020-11-10 | -16.57 |
| 2020-11-09 | -16.04 |
| 2020-11-06 | -12.88 |
| 2020-11-05 | -12.88 |
| 2020-11-04 | -11.29 |
| 2020-11-03 | -13.40 |
| 2020-11-02 | -15.52 |
| 2020-10-30 | -16.04 |
| 2020-10-29 | -18.16 |
| 2020-10-28 | -15.52 |
| 2020-10-27 | -12.35 |
| 2020-10-23 | -8.12 |
| 2020-10-22 | -12.77 |
| 2020-10-21 | -21.03 |
| 2020-10-20 | -20.51 |
| 2020-10-19 | -21.03 |
| 2020-10-16 | -20.51 |
| 2020-10-15 | -22.58 |
| 2020-10-14 | -20.51 |
| 2020-10-12 | -19.48 |
| 2020-10-09 | -17.41 |
| 2020-10-08 | -17.93 |
| 2020-10-07 | -19.48 |
| 2020-10-06 | -14.83 |
| 2020-10-05 | -15.35 |
| 2020-09-30 | -19.48 |
| 2020-09-29 | -23.61 |
| 2020-09-28 | -25.16 |
| 2020-09-25 | -31.35 |
| 2020-09-24 | -33.93 |
| 2020-09-23 | -28.77 |
| 2020-09-22 | -27.74 |
| 2020-09-21 | -25.67 |
| 2020-09-18 | -23.61 |
| 2020-09-17 | -24.64 |
| 2020-09-16 | -21.54 |
| 2020-09-15 | -25.16 |
| 2020-09-14 | -23.61 |
| 2020-09-11 | -26.19 |
| 2020-09-10 | -26.19 |
| 2020-09-09 | -23.61 |
| 2020-09-08 | -25.67 |
| 2020-09-07 | -27.22 |
| 2020-09-04 | -25.16 |
| 2020-09-03 | -23.09 |
| 2020-09-02 | -21.54 |
| 2020-09-01 | -18.96 |
| 2020-08-31 | -17.93 |
| 2020-08-28 | -17.93 |
| 2020-08-27 | -17.41 |
| 2020-08-26 | -17.93 |
| 2020-08-25 | -13.80 |
| 2020-08-24 | -14.83 |
| 2020-08-21 | -15.35 |
| 2020-08-20 | -15.35 |
| 2020-08-19 | -16.38 |
| 2020-08-18 | -18.45 |
| 2020-08-17 | -24.12 |
| 2020-08-14 | -25.16 |
| 2020-08-13 | -26.70 |
| 2020-08-12 | -25.16 |
| 2020-08-11 | -19.99 |
| 2020-08-10 | -19.99 |
| 2020-08-07 | -18.45 |
| 2020-08-06 | -13.28 |
| 2020-08-05 | -15.35 |
| 2020-08-04 | -16.90 |
| 2020-08-03 | -15.87 |
| 2020-07-31 | -14.83 |
| 2020-07-30 | -12.77 |
| 2020-07-29 | -12.25 |
| 2020-07-28 | -14.32 |
| 2020-07-27 | -13.80 |
| 2020-07-24 | -13.28 |
| 2020-07-23 | -11.22 |
| 2020-07-22 | -12.25 |
| 2020-07-21 | -11.74 |
| 2020-07-20 | -14.83 |
| 2020-07-17 | -12.25 |
| 2020-07-16 | -13.28 |
| 2020-07-15 | -7.61 |
| 2020-07-14 | -9.16 |
| 2020-07-13 | -5.54 |
| 2020-07-10 | -7.61 |
| 2020-07-09 | -5.03 |
| 2020-07-08 | -6.06 |
| 2020-07-07 | -15.87 |
| 2020-07-06 | -18.96 |
| 2020-07-03 | -19.48 |
| 2020-07-02 | -15.87 |
| 2020-06-30 | -15.87 |
| 2020-06-29 | -17.41 |
| 2020-06-26 | -15.87 |
| 2020-06-24 | -18.96 |
| 2020-06-23 | -14.83 |
| 2020-06-22 | -14.32 |
| 2020-06-19 | -12.77 |
| 2020-06-18 | -13.28 |
| 2020-06-17 | -12.77 |
| 2020-06-16 | -14.32 |
| 2020-06-15 | -18.96 |
| 2020-06-12 | -19.48 |
| 2020-06-11 | -19.99 |
| 2020-06-10 | -18.45 |
| 2020-06-09 | -16.38 |
| 2020-06-08 | -16.38 |
| 2020-06-05 | -13.28 |
| 2020-06-04 | -15.35 |
| 2020-06-03 | -16.38 |
| 2020-06-02 | -16.38 |
| 2020-06-01 | -13.28 |
| 2020-05-29 | -17.41 |
| 2020-05-28 | -16.43 |
| 2020-05-27 | -11.51 |
| 2020-05-26 | -12.50 |
| 2020-05-25 | -11.51 |
| 2020-05-22 | -12.99 |
| 2020-05-21 | -13.97 |
| 2020-05-20 | -18.40 |
| 2020-05-19 | -17.91 |
| 2020-05-18 | -16.92 |
| 2020-05-15 | -18.89 |
| 2020-05-14 | -19.87 |
| 2020-05-13 | -16.92 |
| 2020-05-12 | -19.87 |
| 2020-05-11 | -17.91 |
| 2020-05-08 | -12.01 |
| 2020-05-07 | -12.01 |
| 2020-05-06 | -10.53 |
| 2020-05-05 | -16.43 |
| 2020-05-04 | -21.35 |
| 2020-04-29 | -13.97 |
| 2020-04-28 | -15.45 |
| 2020-04-27 | -11.51 |
| 2020-04-24 | -12.99 |
| 2020-04-23 | -13.97 |
| 2020-04-22 | -9.55 |
| 2020-04-21 | -7.58 |
| 2020-04-20 | -4.63 |
| 2020-04-17 | -4.14 |
| 2020-04-16 | -6.11 |
| 2020-04-15 | -5.12 |
| 2020-04-14 | -8.57 |
| 2020-04-09 | -14.96 |
| 2020-04-08 | -15.94 |
| 2020-04-07 | -16.92 |
| 2020-04-06 | -19.87 |
| 2020-04-03 | -21.35 |
| 2020-04-02 | -21.35 |
| 2020-04-01 | -22.82 |
| 2020-03-31 | -29.70 |
| 2020-03-30 | -34.62 |
| 2020-03-27 | -33.14 |
| 2020-03-26 | -35.60 |
| 2020-03-25 | -30.69 |
| 2020-03-24 | -32.16 |
| 2020-03-23 | -33.14 |
| 2020-03-20 | -30.19 |
| 2020-03-19 | -31.67 |
| 2020-03-18 | -22.82 |
| 2020-03-17 | -18.89 |
| 2020-03-16 | -16.92 |
| 2020-03-13 | -10.53 |
| 2020-03-12 | -4.14 |
| 2020-03-11 | 3.72 |
| 2020-03-10 | 2.74 |
| 2020-03-09 | 9.13 |
| 2020-03-06 | 13.06 |
| 2020-03-05 | 13.56 |
| 2020-03-04 | 10.12 |
| 2020-03-03 | 16.51 |
| 2020-03-02 | 10.61 |
| 2020-02-28 | 7.66 |
| 2020-02-27 | 9.62 |
| 2020-02-26 | 8.15 |
| 2020-02-25 | 10.61 |
| 2020-02-24 | 9.62 |
| 2020-02-21 | 6.18 |
| 2020-02-20 | 12.57 |
| 2020-02-19 | 13.56 |
| 2020-02-18 | 8.64 |
| 2020-02-17 | 7.66 |
| 2020-02-14 | 16.01 |
| 2020-02-13 | 2.25 |
| 2020-02-12 | 2.74 |
| 2020-02-11 | 4.22 |
| 2020-02-10 | 6.18 |
| 2020-02-07 | 3.23 |
| 2020-02-06 | -1.19 |
| 2020-02-05 | -4.14 |
| 2020-02-04 | -14.46 |
| 2020-02-03 | -14.96 |
| 2020-01-31 | -10.04 |
| 2020-01-30 | -10.53 |
| 2020-01-29 | -11.02 |
| 2020-01-24 | 0.77 |
| 2020-01-23 | 0.77 |
| 2020-01-22 | 4.22 |
| 2020-01-21 | 2.74 |
| 2020-01-20 | 5.69 |
| 2020-01-17 | -2.17 |
| 2020-01-16 | -4.14 |
| 2020-01-15 | -5.62 |
| 2020-01-14 | -12.01 |
| 2020-01-13 | -12.01 |
| 2020-01-10 | -15.94 |
| 2020-01-09 | -15.94 |
| 2020-01-08 | -15.94 |
| 2020-01-07 | -15.45 |
| 2020-01-06 | -15.94 |
| 2020-01-03 | -15.94 |
| 2020-01-02 | -16.43 |
| 2019-12-31 | -18.40 |
| 2019-12-30 | -19.38 |
| 2019-12-27 | -20.36 |
| 2019-12-24 | -20.85 |
| 2019-12-23 | -19.87 |
| 2019-12-20 | -20.36 |
| 2019-12-19 | -16.92 |
| 2019-12-18 | -18.89 |
| 2019-12-17 | -17.41 |
| 2019-12-16 | -14.96 |
| 2019-12-13 | -20.85 |
| 2019-12-12 | -17.41 |
| 2019-12-11 | -18.89 |
| 2019-12-10 | -19.87 |
| 2019-12-09 | -19.87 |
| 2019-12-06 | -20.85 |
| 2019-12-05 | -20.36 |
| 2019-12-04 | -22.82 |
| 2019-12-03 | -21.35 |
| 2019-12-02 | -17.41 |
| 2019-11-29 | -17.41 |
| 2019-11-28 | -15.45 |
| 2019-11-27 | -14.46 |
| 2019-11-26 | -13.48 |
| 2019-11-25 | -15.45 |
| 2019-11-22 | -12.01 |
| 2019-11-21 | -14.46 |
| 2019-11-20 | -13.97 |
| 2019-11-19 | -14.46 |
| 2019-11-18 | -13.97 |
| 2019-11-15 | -12.50 |
| 2019-11-14 | -13.97 |
| 2019-11-13 | -15.45 |
| 2019-11-12 | -15.94 |
| 2019-11-11 | -16.92 |
| 2019-11-08 | -16.92 |
| 2019-11-07 | -17.41 |
| 2019-11-06 | -19.38 |
| 2019-11-05 | -18.89 |
| 2019-11-04 | -16.92 |
| 2019-11-01 | -21.35 |
| 2019-10-31 | -21.35 |
| 2019-10-30 | -21.35 |
| 2019-10-29 | -22.33 |
| 2019-10-28 | -24.30 |
| 2019-10-25 | -26.26 |
| 2019-10-24 | -27.25 |
| 2019-10-23 | -27.74 |
| 2019-10-22 | -29.70 |
| 2019-10-21 | -29.70 |
| 2019-10-18 | -30.19 |
| 2019-10-17 | -30.19 |
| 2019-10-16 | -31.18 |
| 2019-10-15 | -30.19 |
| 2019-10-14 | -30.19 |
| 2019-10-11 | -31.18 |
| 2019-10-10 | -31.18 |
| 2019-10-09 | -32.16 |
| 2019-10-08 | -32.16 |
| 2019-10-04 | -32.65 |
| 2019-10-03 | -31.18 |
| 2019-10-02 | -30.19 |
| 2019-09-30 | -30.19 |
| 2019-09-27 | -31.18 |
| 2019-09-26 | -32.16 |
| 2019-09-25 | -34.13 |
| 2019-09-24 | -34.62 |
| 2019-09-23 | -31.67 |
| 2019-09-20 | -33.64 |
| 2019-09-19 | -33.64 |
| 2019-09-18 | -33.64 |
| 2019-09-17 | -33.64 |
| 2019-09-16 | -33.14 |
| 2019-09-13 | -30.69 |
| 2019-09-12 | -30.69 |
| 2019-09-11 | -30.69 |
| 2019-09-10 | -31.67 |
| 2019-09-09 | -31.67 |
| 2019-09-06 | -31.67 |
| 2019-09-05 | -31.18 |
| 2019-09-04 | -31.67 |
| 2019-09-03 | -33.64 |
| 2019-09-02 | -34.62 |
| 2019-08-30 | -33.64 |
| 2019-08-29 | -36.09 |
| 2019-08-28 | -38.55 |
| 2019-08-27 | -39.54 |
| 2019-08-26 | -40.03 |
| 2019-08-23 | -39.04 |
| 2019-08-22 | -41.01 |
| 2019-08-21 | -40.03 |
| 2019-08-20 | -39.04 |
| 2019-08-19 | -37.08 |
| 2019-08-16 | -38.55 |
| 2019-08-15 | -38.06 |
| 2019-08-14 | -37.08 |
| 2019-08-13 | -36.59 |
| 2019-08-12 | -40.03 |
| 2019-08-09 | -37.08 |
| 2019-08-08 | -35.11 |
| 2019-08-07 | -39.04 |
| 2019-08-06 | -39.54 |
| 2019-08-05 | -40.03 |
| 2019-08-02 | -40.52 |
| 2019-08-01 | -42.48 |
| 2019-07-31 | -42.98 |
| 2019-07-30 | -44.45 |
| 2019-07-29 | -43.96 |
| 2019-07-26 | -44.94 |
| 2019-07-25 | -45.93 |
| 2019-07-24 | -43.96 |
| 2019-07-23 | -45.93 |
| 2019-07-22 | -46.91 |
| 2019-07-19 | -47.40 |
| 2019-07-18 | -50.84 |
| 2019-07-17 | -50.84 |
| 2019-07-16 | -50.84 |
| 2019-07-15 | -50.84 |
| 2019-07-12 | -50.84 |
| 2019-07-11 | -51.82 |
| 2019-07-10 | -51.82 |
| 2019-07-09 | -51.82 |
| 2019-07-08 | -51.82 |
| 2019-07-05 | -51.82 |
| 2019-07-04 | -52.31 |
| 2019-07-03 | -52.31 |
| 2019-07-02 | -51.82 |
| 2019-06-28 | -51.82 |
| 2019-06-27 | -51.82 |
| 2019-06-26 | -52.79 |
| 2019-06-25 | -52.79 |
| 2019-06-24 | -52.31 |
| 2019-06-21 | -52.31 |
| 2019-06-20 | -52.31 |
| 2019-06-19 | -52.31 |
| 2019-06-18 | -52.31 |
| 2019-06-17 | -52.31 |
| 2019-06-14 | -52.31 |
| 2019-06-13 | -51.82 |
| 2019-06-12 | -51.82 |
| 2019-06-11 | -51.82 |
| 2019-06-10 | -52.31 |
| 2019-06-06 | -51.82 |
| 2019-06-05 | -51.82 |
| 2019-06-04 | -51.82 |
| 2019-06-03 | -51.82 |
| 2019-05-31 | -52.31 |
| 2019-05-30 | -52.31 |
| 2019-05-29 | -53.27 |
| 2019-05-28 | -53.27 |
| 2019-05-27 | -54.23 |
| 2019-05-24 | -54.72 |
| 2019-05-23 | -51.82 |
| 2019-05-22 | -52.31 |
| 2019-05-21 | -56.16 |
| 2019-05-20 | -53.75 |
| 2019-05-17 | -51.82 |
| 2019-05-16 | -51.82 |
| 2019-05-15 | -53.27 |
| 2019-05-14 | -53.75 |
| 2019-05-10 | -52.31 |
| 2019-05-09 | -51.82 |
| 2019-05-08 | -51.82 |
| 2019-05-07 | -52.79 |
| 2019-05-06 | -52.79 |
| 2019-05-03 | -52.31 |
| 2019-05-02 | -52.31 |
| 2019-04-30 | -51.82 |
| 2019-04-29 | -51.82 |
| 2019-04-26 | -52.79 |
| 2019-04-25 | -53.27 |
| 2019-04-24 | -53.27 |
| 2019-04-23 | -51.82 |
| 2019-04-18 | -52.79 |
| 2019-04-17 | -52.31 |
| 2019-04-16 | -52.31 |
| 2019-04-15 | -53.75 |
| 2019-04-12 | -53.75 |
| 2019-04-11 | -53.75 |
| 2019-04-10 | -52.31 |
| 2019-04-09 | -51.82 |
| 2019-04-08 | -52.31 |
| 2019-04-04 | -53.75 |
| 2019-04-03 | -53.27 |
| 2019-04-02 | -52.79 |
| 2019-04-01 | -53.27 |
| 2019-03-29 | -55.20 |
| 2019-03-28 | -53.27 |
| 2019-03-27 | -54.23 |
| 2019-03-26 | -54.23 |
| 2019-03-25 | -53.75 |
| 2019-03-22 | -53.75 |
| 2019-03-21 | -53.75 |
| 2019-03-20 | -53.75 |
| 2019-03-19 | -55.68 |
| 2019-03-18 | -53.75 |
| 2019-03-15 | -57.61 |
| 2019-03-14 | -56.16 |
| 2019-03-13 | -56.16 |
| 2019-03-12 | -54.23 |
| 2019-03-11 | -53.27 |
| 2019-03-08 | -52.79 |
| 2019-03-07 | -52.79 |
| 2019-03-06 | -52.79 |
| 2019-03-05 | -52.31 |
| 2019-03-04 | -52.79 |
| 2019-03-01 | -52.31 |
| 2019-02-28 | -52.31 |
| 2019-02-27 | -52.79 |
| 2019-02-26 | -52.79 |
| 2019-02-25 | -52.79 |
| 2019-02-22 | -52.31 |
| 2019-02-21 | -52.31 |
| 2019-02-20 | -52.31 |
| 2019-02-19 | -53.75 |
| 2019-02-18 | -53.27 |
| 2019-02-15 | -53.27 |
| 2019-02-14 | -53.27 |
| 2019-02-13 | -50.38 |
| 2019-02-12 | -51.34 |
| 2019-02-11 | -51.82 |
| 2019-02-08 | -51.82 |
| 2019-02-04 | -51.34 |
| 2019-02-01 | -51.82 |
| 2019-01-31 | -51.34 |
| 2019-01-30 | -52.79 |
| 2019-01-29 | -54.23 |
| 2019-01-28 | -55.68 |
| 2019-01-25 | -52.31 |
| 2019-01-24 | -52.31 |
| 2019-01-23 | -52.31 |
| 2019-01-22 | -52.31 |
| 2019-01-21 | -51.82 |
| 2019-01-18 | -52.79 |
| 2019-01-17 | -54.72 |
| 2019-01-16 | -55.20 |
| 2019-01-15 | -54.23 |
| 2019-01-14 | -55.68 |
| 2019-01-11 | -55.20 |
| 2019-01-10 | -54.23 |
| 2019-01-09 | -53.75 |
| 2019-01-08 | -52.31 |
| 2019-01-07 | -51.82 |
| 2019-01-04 | -51.34 |
| 2019-01-03 | -52.31 |
| 2019-01-02 | -51.82 |
| 2018-12-31 | -51.82 |
| 2018-12-28 | -51.82 |
| 2018-12-27 | -52.79 |
| 2018-12-24 | -53.75 |
| 2018-12-21 | -53.75 |
| 2018-12-20 | -53.75 |
| 2018-12-19 | -53.75 |
| 2018-12-18 | -52.79 |
| 2018-12-17 | -52.31 |
| 2018-12-14 | -51.82 |
| 2018-12-13 | -51.82 |
| 2018-12-12 | -53.27 |
| 2018-12-11 | -53.27 |
| 2018-12-10 | -56.64 |
| 2018-12-07 | -56.16 |
| 2018-12-06 | -56.16 |
| 2018-12-05 | -56.64 |
| 2018-12-04 | -57.12 |
| 2018-12-03 | -57.12 |
| 2018-11-30 | -57.12 |
| 2018-11-29 | -56.16 |
| 2018-11-28 | -56.16 |
| 2018-11-27 | -56.16 |
| 2018-11-26 | -57.12 |
| 2018-11-23 | -56.64 |
| 2018-11-22 | -59.53 |
| 2018-11-21 | -60.01 |
| 2018-11-20 | -56.64 |
| 2018-11-19 | -55.68 |
| 2018-11-16 | -56.16 |
| 2018-11-15 | -54.72 |
| 2018-11-14 | -54.72 |
| 2018-11-13 | -54.23 |
| 2018-11-12 | -53.75 |
| 2018-11-09 | -53.75 |
| 2018-11-08 | -53.75 |
| 2018-11-07 | -53.75 |
| 2018-11-06 | -53.75 |
| 2018-11-05 | -52.79 |
| 2018-11-02 | -53.75 |
| 2018-11-01 | -55.20 |
| 2018-10-31 | -56.16 |
| 2018-10-30 | -56.16 |
| 2018-10-29 | -56.64 |
| 2018-10-26 | -57.61 |
| 2018-10-25 | -57.61 |
| 2018-10-24 | -57.61 |
| 2018-10-23 | -58.09 |
| 2018-10-22 | -58.09 |
| 2018-10-19 | -56.16 |
| 2018-10-18 | -59.05 |
| 2018-10-16 | -56.64 |
| 2018-10-15 | -56.64 |
| 2018-10-12 | -56.64 |
| 2018-10-11 | -57.12 |
| 2018-10-10 | -54.72 |
| 2018-10-09 | -54.23 |
| 2018-10-08 | -51.82 |
| 2018-10-05 | -51.82 |
| 2018-10-04 | -50.86 |
| 2018-10-03 | -50.86 |
| 2018-10-02 | -50.86 |
| 2018-09-28 | -50.86 |
| 2018-09-27 | -51.34 |
| 2018-09-26 | -49.90 |
| 2018-09-24 | -49.90 |
| 2018-09-21 | -49.90 |
| 2018-09-20 | -50.38 |
| 2018-09-19 | -50.38 |
| 2018-09-18 | -49.90 |
| 2018-09-17 | -50.38 |
| 2018-09-14 | -50.38 |
| 2018-09-13 | -49.90 |
| 2018-09-12 | -49.42 |
| 2018-09-11 | -49.42 |
| 2018-09-10 | -49.90 |
| 2018-09-07 | -48.93 |
| 2018-09-06 | -48.93 |
| 2018-09-05 | -49.90 |
| 2018-09-04 | -49.90 |
| 2018-09-03 | -50.86 |
| 2018-08-31 | -50.86 |
| 2018-08-30 | -50.38 |
| 2018-08-29 | -50.38 |
| 2018-08-28 | -48.93 |
| 2018-08-27 | -48.93 |
| 2018-08-24 | -48.93 |
| 2018-08-23 | -50.38 |
| 2018-08-22 | -51.82 |
| 2018-08-21 | -52.79 |
| 2018-08-20 | -52.79 |
| 2018-08-17 | -53.75 |
| 2018-08-16 | -53.75 |
| 2018-08-15 | -54.23 |
| 2018-08-14 | -53.27 |
| 2018-08-13 | -53.75 |
| 2018-08-10 | -54.23 |
| 2018-08-09 | -54.23 |
| 2018-08-08 | -54.72 |
| 2018-08-07 | -55.68 |
| 2018-08-06 | -55.20 |
| 2018-08-03 | -54.72 |
| 2018-08-02 | -54.23 |
| 2018-08-01 | -56.64 |
| 2018-07-31 | -56.64 |
| 2018-07-30 | -56.16 |
| 2018-07-27 | -56.16 |
| 2018-07-26 | -56.64 |
| 2018-07-25 | -55.20 |
| 2018-07-24 | -53.75 |
| 2018-07-23 | -53.75 |
| 2018-07-20 | -53.27 |
| 2018-07-19 | -54.72 |
| 2018-07-18 | -57.12 |
| 2018-07-17 | -56.64 |
| 2018-07-16 | -57.12 |
| 2018-07-13 | -56.64 |
| 2018-07-12 | -56.64 |
| 2018-07-11 | -54.23 |
| 2018-07-10 | -52.79 |
| 2018-07-09 | -55.68 |
| 2018-07-06 | -55.68 |
| 2018-07-05 | -51.82 |
| 2018-07-04 | -51.34 |
| 2018-07-03 | -53.27 |
| 2018-06-29 | -56.64 |
| 2018-06-28 | -56.16 |
| 2018-06-27 | -58.09 |
| 2018-06-26 | -59.05 |
| 2018-06-25 | -54.72 |
| 2018-06-22 | -54.23 |
| 2018-06-21 | -52.79 |
| 2018-06-20 | -52.31 |
| 2018-06-19 | -53.27 |
| 2018-06-15 | -51.34 |
| 2018-06-14 | -51.34 |
| 2018-06-13 | -51.34 |
| 2018-06-12 | -51.82 |
| 2018-06-11 | -51.34 |
| 2018-06-08 | -51.34 |
| 2018-06-07 | -50.86 |
| 2018-06-06 | -52.31 |
| 2018-06-05 | -51.82 |
| 2018-06-04 | -51.34 |
| 2018-06-01 | -51.82 |
| 2018-05-31 | -50.86 |
| 2018-05-30 | -50.86 |
| 2018-05-29 | -50.86 |
| 2018-05-28 | -49.43 |
| 2018-05-25 | -49.91 |
| 2018-05-24 | -48.95 |
| 2018-05-23 | -48.95 |
| 2018-05-21 | -50.38 |
| 2018-05-18 | -50.38 |
| 2018-05-17 | -49.43 |
| 2018-05-16 | -48.95 |
| 2018-05-15 | -49.43 |
| 2018-05-14 | -49.43 |
| 2018-05-11 | -48.00 |
| 2018-05-10 | -48.95 |
| 2018-05-09 | -48.48 |
| 2018-05-08 | -49.43 |
| 2018-05-07 | -49.43 |
| 2018-05-04 | -48.95 |
| 2018-05-03 | -48.95 |
| 2018-05-02 | -49.43 |
| 2018-04-30 | -48.48 |
| 2018-04-27 | -49.91 |
| 2018-04-26 | -50.38 |
| 2018-04-25 | -48.95 |
| 2018-04-24 | -50.38 |
| 2018-04-23 | -49.43 |
| 2018-04-20 | -48.00 |
| 2018-04-19 | -46.09 |
| 2018-04-18 | -49.43 |
| 2018-04-17 | -48.48 |
| 2018-04-16 | -47.52 |
| 2018-04-13 | -47.52 |
| 2018-04-12 | -47.04 |
| 2018-04-11 | -48.48 |
| 2018-04-10 | -47.52 |
| 2018-04-09 | -47.04 |
| 2018-04-06 | -49.91 |
| 2018-04-04 | -50.38 |
| 2018-04-03 | -50.86 |
| 2018-03-29 | -49.91 |
| 2018-03-28 | -51.34 |
| 2018-03-27 | -48.95 |
| 2018-03-26 | -49.91 |
| 2018-03-23 | -48.48 |
| 2018-03-22 | -46.09 |
| 2018-03-21 | -45.61 |
| 2018-03-20 | -45.61 |
| 2018-03-19 | -45.14 |
| 2018-03-16 | -45.61 |
| 2018-03-15 | -45.61 |
| 2018-03-14 | -46.09 |
| 2018-03-13 | -45.61 |
| 2018-03-12 | -45.61 |
| 2018-03-09 | -45.61 |
| 2018-03-08 | -45.14 |
| 2018-03-07 | -43.71 |
| 2018-03-06 | -43.71 |
| 2018-03-05 | -45.14 |
| 2018-03-02 | -44.18 |
| 2018-03-01 | -44.66 |
| 2018-02-28 | -45.61 |
| 2018-02-27 | -43.23 |
| 2018-02-26 | -42.75 |
| 2018-02-23 | -45.14 |
| 2018-02-22 | -47.04 |
| 2018-02-21 | -45.61 |
| 2018-02-20 | -49.91 |
| 2018-02-15 | -51.82 |
| 2018-02-14 | -51.82 |
| 2018-02-13 | -52.29 |
| 2018-02-12 | -51.34 |
| 2018-02-09 | -48.00 |
| 2018-02-08 | -47.04 |
| 2018-02-07 | -44.18 |
| 2018-02-06 | -44.18 |
| 2018-02-05 | -41.32 |
| 2018-02-02 | -40.84 |
| 2018-02-01 | -43.23 |
| 2018-01-31 | -43.23 |
| 2018-01-30 | -42.27 |
| 2018-01-29 | -42.27 |
| 2018-01-26 | -40.37 |
| 2018-01-25 | -39.41 |
| 2018-01-24 | -43.71 |
| 2018-01-23 | -43.71 |
| 2018-01-22 | -42.27 |
| 2018-01-19 | -40.84 |
| 2018-01-18 | -40.84 |
| 2018-01-17 | -39.89 |
| 2018-01-16 | -38.46 |
| 2018-01-15 | -39.41 |
| 2018-01-12 | -38.46 |
| 2018-01-11 | -37.98 |
| 2018-01-10 | -38.93 |
| 2018-01-09 | -39.41 |
| 2018-01-08 | -41.32 |
| 2018-01-05 | -40.37 |
| 2018-01-04 | -38.46 |
| 2018-01-03 | -37.98 |
| 2018-01-02 | -36.55 |
| 2017-12-29 | -34.16 |
| 2017-12-28 | -33.21 |
| 2017-12-27 | -33.21 |
| 2017-12-22 | -37.98 |
| 2017-12-21 | -38.46 |
| 2017-12-20 | -38.93 |
| 2017-12-19 | -39.89 |
| 2017-12-18 | -42.27 |
| 2017-12-15 | -40.84 |
| 2017-12-14 | -40.37 |
| 2017-12-13 | -41.80 |
| 2017-12-12 | -41.80 |
| 2017-12-11 | -41.80 |
| 2017-12-08 | -41.80 |
| 2017-12-07 | -42.27 |
| 2017-12-06 | -41.80 |
| 2017-12-05 | -40.84 |
| 2017-12-04 | -41.32 |
| 2017-12-01 | -42.27 |
| 2017-11-30 | -43.71 |
| 2017-11-29 | -41.32 |
| 2017-11-28 | -40.84 |
| 2017-11-27 | -40.37 |
| 2017-11-24 | -39.89 |
| 2017-11-23 | -39.89 |
| 2017-11-22 | -40.84 |
| 2017-11-21 | -42.75 |
| 2017-11-20 | -38.93 |
| 2017-11-17 | -37.03 |
| 2017-11-16 | -37.03 |
| 2017-11-15 | -35.59 |
| 2017-11-14 | -34.64 |
| 2017-11-13 | -35.12 |
| 2017-11-10 | -32.73 |
| 2017-11-09 | -33.21 |
| 2017-11-08 | -32.26 |
| 2017-11-07 | -28.44 |
| 2017-11-06 | -35.12 |
| 2017-11-03 | -37.50 |
| 2017-11-02 | -40.37 |
| 2017-11-01 | -41.32 |
| 2017-10-31 | -43.23 |
| 2017-10-30 | -43.23 |
| 2017-10-27 | -43.23 |
| 2017-10-26 | -45.14 |
| 2017-10-25 | -45.14 |
| 2017-10-24 | -43.71 |
| 2017-10-23 | -45.61 |
| 2017-10-20 | -44.66 |
| 2017-10-19 | -42.75 |
| 2017-10-18 | -42.27 |
| 2017-10-17 | -42.75 |
| 2017-10-16 | -41.80 |
| 2017-10-13 | -41.80 |
| 2017-10-12 | -41.80 |
| 2017-10-11 | -43.71 |
| 2017-10-10 | -41.80 |
| 2017-10-09 | -42.27 |
| 2017-10-06 | -41.32 |
| 2017-10-04 | -42.75 |
| 2017-10-03 | -40.84 |
| 2017-09-29 | -42.27 |
| 2017-09-28 | -45.14 |
| 2017-09-27 | -46.09 |
| 2017-09-26 | -47.52 |
| 2017-09-25 | -46.57 |
| 2017-09-22 | -46.09 |
| 2017-09-21 | -46.09 |
| 2017-09-20 | -44.18 |
| 2017-09-19 | -44.66 |
| 2017-09-18 | -45.14 |
| 2017-09-15 | -48.48 |
| 2017-09-14 | -48.95 |
| 2017-09-13 | -47.52 |
| 2017-09-12 | -46.09 |
| 2017-09-11 | -46.57 |
| 2017-09-08 | -45.14 |
| 2017-09-07 | -45.14 |
| 2017-09-06 | -45.14 |
| 2017-09-05 | -45.14 |
| 2017-09-04 | -45.61 |
| 2017-09-01 | -46.09 |
| 2017-08-31 | -47.04 |
| 2017-08-30 | -47.52 |
| 2017-08-29 | -49.43 |
| 2017-08-28 | -49.91 |
| 2017-08-25 | -49.91 |
| 2017-08-24 | -51.34 |
| 2017-08-22 | -52.29 |
| 2017-08-21 | -51.82 |
| 2017-08-18 | -51.82 |
| 2017-08-17 | -51.82 |
| 2017-08-16 | -50.86 |
| 2017-08-15 | -51.34 |
| 2017-08-14 | -50.38 |
| 2017-08-11 | -50.86 |
| 2017-08-10 | -47.52 |
| 2017-08-09 | -47.04 |
| 2017-08-08 | -48.00 |
| 2017-08-07 | -46.09 |
| 2017-08-04 | -48.95 |
| 2017-08-03 | -49.43 |
| 2017-08-02 | -48.00 |
| 2017-08-01 | -47.52 |
| 2017-07-31 | -48.00 |
| 2017-07-28 | -46.57 |
| 2017-07-27 | -48.48 |
| 2017-07-26 | -51.82 |
| 2017-07-25 | -53.72 |
| 2017-07-24 | -52.29 |
| 2017-07-21 | -51.82 |
| 2017-07-20 | -49.91 |
| 2017-07-19 | -45.61 |
| 2017-07-18 | -45.61 |
| 2017-07-17 | -45.61 |
| 2017-07-14 | -46.09 |
| 2017-07-13 | -46.09 |
| 2017-07-12 | -46.57 |
| 2017-07-11 | -47.04 |
| 2017-07-10 | -47.04 |
| 2017-07-07 | -47.04 |
| 2017-07-06 | -48.48 |
| 2017-07-05 | -47.52 |
| 2017-07-04 | -45.61 |
| 2017-07-03 | -43.71 |
| 2017-06-30 | -42.75 |
| 2017-06-29 | -44.18 |
| 2017-06-28 | -45.61 |
| 2017-06-27 | -46.57 |
| 2017-06-26 | -44.18 |
| 2017-06-23 | -42.75 |
| 2017-06-22 | -45.61 |
| 2017-06-21 | -43.23 |
| 2017-06-20 | -43.71 |
| 2017-06-19 | -43.23 |
| 2017-06-16 | -48.95 |
| 2017-06-15 | -48.95 |
| 2017-06-14 | -49.91 |
| 2017-06-13 | -48.48 |
| 2017-06-12 | -46.57 |
| 2017-06-09 | -42.27 |
| 2017-06-08 | -39.41 |
| 2017-06-07 | -38.46 |
| 2017-06-06 | -38.46 |
| 2017-06-05 | -39.41 |
| 2017-06-02 | -41.80 |
| 2017-06-01 | -43.71 |
| 2017-05-31 | -43.71 |
| 2017-05-29 | -42.75 |
| 2017-05-26 | -42.75 |
| 2017-05-25 | -40.84 |
| 2017-05-24 | -41.80 |
| 2017-05-23 | -45.14 |
| 2017-05-22 | -44.66 |
| 2017-05-19 | -36.07 |
| 2017-05-18 | -40.22 |
| 2017-05-17 | -41.05 |
| 2017-05-16 | -43.54 |
| 2017-05-15 | -46.03 |
| 2017-05-12 | -46.45 |
| 2017-05-11 | -47.28 |
| 2017-05-10 | -47.28 |
| 2017-05-09 | -47.28 |
| 2017-05-08 | -47.28 |
| 2017-05-05 | -46.45 |
| 2017-05-04 | -46.03 |
| 2017-05-02 | -47.28 |
| 2017-04-28 | -48.11 |
| 2017-04-27 | -48.11 |
| 2017-04-26 | -48.94 |
| 2017-04-25 | -46.86 |
| 2017-04-24 | -47.28 |
| 2017-04-21 | -48.11 |
| 2017-04-20 | -48.11 |
| 2017-04-19 | -48.94 |
| 2017-04-18 | -47.70 |
| 2017-04-13 | -46.86 |
| 2017-04-12 | -47.28 |
| 2017-04-11 | -47.28 |
| 2017-04-10 | -46.86 |
| 2017-04-07 | -47.28 |
| 2017-04-06 | -46.45 |
| 2017-04-05 | -45.62 |
| 2017-04-03 | -46.03 |
| 2017-03-31 | -46.03 |
| 2017-03-30 | -47.28 |
| 2017-03-29 | -47.70 |
| 2017-03-28 | -47.70 |
| 2017-03-27 | -46.45 |
| 2017-03-24 | -46.45 |
| 2017-03-23 | -45.62 |
| 2017-03-22 | -45.20 |
| 2017-03-21 | -45.20 |
| 2017-03-20 | -45.62 |
| 2017-03-17 | -45.62 |
| 2017-03-16 | -47.70 |
| 2017-03-15 | -48.11 |
| 2017-03-14 | -46.03 |
| 2017-03-13 | -48.11 |
| 2017-03-10 | -48.11 |
| 2017-03-09 | -52.26 |
| 2017-03-08 | -51.02 |
| 2017-03-07 | -50.60 |
| 2017-03-06 | -50.19 |
| 2017-03-03 | -48.94 |
| 2017-03-02 | -47.70 |
| 2017-03-01 | -46.45 |
| 2017-02-28 | -49.36 |
| 2017-02-27 | -49.77 |
| 2017-02-24 | -48.94 |
| 2017-02-23 | -46.86 |
| 2017-02-22 | -46.86 |
| 2017-02-21 | -46.45 |
| 2017-02-20 | -45.20 |
| 2017-02-17 | -44.79 |
| 2017-02-16 | -44.79 |
| 2017-02-15 | -47.70 |
| 2017-02-14 | -49.77 |
| 2017-02-13 | -47.28 |
| 2017-02-10 | -51.43 |
| 2017-02-09 | -51.43 |
| 2017-02-08 | -51.02 |
| 2017-02-07 | -49.36 |
| 2017-02-06 | -48.11 |
| 2017-02-03 | -54.75 |
| 2017-02-02 | -53.51 |
| 2017-02-01 | -53.92 |
| 2017-01-27 | -53.92 |
| 2017-01-26 | -53.51 |
| 2017-01-25 | -53.92 |
| 2017-01-24 | -54.75 |
| 2017-01-23 | -56.41 |
| 2017-01-20 | -55.17 |
| 2017-01-19 | -55.58 |
| 2017-01-18 | -58.49 |
| 2017-01-17 | -59.73 |
| 2017-01-16 | -59.32 |
| 2017-01-13 | -57.66 |
| 2017-01-12 | -57.24 |
| 2017-01-11 | -56.00 |
| 2017-01-10 | -56.00 |
| 2017-01-09 | -56.00 |
| 2017-01-06 | -54.75 |
| 2017-01-05 | -54.75 |
| 2017-01-04 | -55.17 |
| 2017-01-03 | -54.34 |
| 2016-12-30 | -54.75 |
| 2016-12-29 | -55.58 |
| 2016-12-28 | -54.34 |
| 2016-12-23 | -52.26 |
| 2016-12-22 | -51.85 |
| 2016-12-21 | -52.68 |
| 2016-12-20 | -53.09 |
| 2016-12-19 | -51.85 |
| 2016-12-16 | -53.51 |
| 2016-12-15 | -50.19 |
| 2016-12-14 | -48.53 |
| 2016-12-13 | -47.28 |
| 2016-12-12 | -46.03 |
| 2016-12-09 | -45.62 |
| 2016-12-08 | -48.11 |
| 2016-12-07 | -49.77 |
| 2016-12-06 | -39.81 |
| 2016-12-05 | -54.75 |
| 2016-12-02 | -58.07 |
| 2016-12-01 | -59.32 |
| 2016-11-30 | -59.73 |
| 2016-11-29 | -58.90 |
| 2016-11-28 | -59.32 |
| 2016-11-25 | -61.81 |
| 2016-11-24 | -61.81 |
| 2016-11-23 | -62.64 |
| 2016-11-22 | -61.81 |
| 2016-11-21 | -62.64 |
| 2016-11-18 | -62.64 |
| 2016-11-17 | -60.56 |
| 2016-11-16 | -60.15 |
| 2016-11-15 | -60.98 |
| 2016-11-14 | -58.07 |
| 2016-11-11 | -58.90 |
| 2016-11-10 | -58.07 |
| 2016-11-09 | -58.90 |
| 2016-11-08 | -58.49 |
| 2016-11-07 | -58.90 |
| 2016-11-04 | -59.32 |
| 2016-11-03 | -59.32 |
| 2016-11-02 | -59.32 |
| 2016-11-01 | -58.90 |
| 2016-10-31 | -58.90 |
| 2016-10-28 | -58.49 |
| 2016-10-27 | -58.49 |
| 2016-10-26 | -59.32 |
| 2016-10-25 | -59.32 |
| 2016-10-24 | -59.73 |
| 2016-10-20 | -59.73 |
| 2016-10-19 | -60.15 |
| 2016-10-18 | -59.73 |
| 2016-10-17 | -60.56 |
| 2016-10-14 | -60.56 |
| 2016-10-13 | -60.56 |
| 2016-10-12 | -60.15 |
| 2016-10-11 | -60.98 |
| 2016-10-07 | -60.15 |
| 2016-10-06 | -59.32 |
| 2016-10-05 | -59.73 |
| 2016-10-04 | -60.15 |
| 2016-10-03 | -60.15 |
| 2016-09-30 | -60.15 |
| 2016-09-29 | -57.66 |
| 2016-09-28 | -59.73 |
| 2016-09-27 | -58.90 |
| 2016-09-26 | -58.90 |
| 2016-09-23 | -59.73 |
| 2016-09-22 | -58.49 |
| 2016-09-21 | -60.56 |
| 2016-09-20 | -62.64 |
| 2016-09-19 | -62.64 |
| 2016-09-15 | -62.22 |
| 2016-09-14 | -60.98 |
| 2016-09-13 | -61.81 |
| 2016-09-12 | -61.39 |
| 2016-09-09 | -59.73 |
| 2016-09-08 | -59.73 |
| 2016-09-07 | -57.24 |
| 2016-09-06 | -54.34 |
| 2016-09-05 | -54.34 |
| 2016-09-02 | -58.07 |
| 2016-09-01 | -55.58 |
| 2016-08-31 | -58.49 |
| 2016-08-30 | -61.39 |
| 2016-08-29 | -63.88 |
| 2016-08-26 | -65.13 |
| 2016-08-25 | -65.13 |
| 2016-08-24 | -65.13 |
| 2016-08-23 | -65.13 |
| 2016-08-22 | -64.30 |
| 2016-08-19 | -64.71 |
| 2016-08-18 | -64.71 |
| 2016-08-17 | -65.55 |
| 2016-08-16 | -65.96 |
| 2016-08-15 | -66.38 |
| 2016-08-12 | -66.79 |
| 2016-08-11 | -68.45 |
| 2016-08-10 | -68.45 |
| 2016-08-09 | -68.45 |
| 2016-08-08 | -68.04 |
| 2016-08-05 | -69.28 |
| 2016-08-04 | -69.70 |
| 2016-08-03 | -69.28 |
| 2016-08-01 | -70.11 |
| 2016-07-29 | -70.53 |
| 2016-07-28 | -68.87 |
| 2016-07-27 | -68.87 |
| 2016-07-26 | -68.87 |
| 2016-07-25 | -68.87 |
| 2016-07-22 | -68.87 |
| 2016-07-21 | -68.87 |
| 2016-07-20 | -69.28 |
| 2016-07-19 | -69.70 |
| 2016-07-18 | -68.87 |
| 2016-07-15 | -68.87 |
| 2016-07-14 | -68.04 |
| 2016-07-13 | -68.45 |
| 2016-07-12 | -68.87 |
| 2016-07-11 | -68.45 |
| 2016-07-08 | -69.28 |
| 2016-07-07 | -68.45 |
| 2016-07-06 | -68.45 |
| 2016-07-05 | -67.62 |
| 2016-07-04 | -68.04 |
| 2016-06-30 | -68.04 |
| 2016-06-29 | -68.87 |
| 2016-06-28 | -68.87 |
| 2016-06-27 | -69.28 |
| 2016-06-24 | -68.45 |
| 2016-06-23 | -67.62 |
| 2016-06-22 | -68.87 |
| 2016-06-21 | -68.04 |
| 2016-06-20 | -68.87 |
| 2016-06-17 | -68.04 |
| 2016-06-16 | -67.62 |
| 2016-06-15 | -68.04 |
| 2016-06-14 | -68.87 |
| 2016-06-13 | -67.62 |
| 2016-06-10 | -67.62 |
| 2016-06-08 | -67.21 |
| 2016-06-07 | -67.21 |
| 2016-06-06 | -67.21 |
| 2016-06-03 | -67.21 |
| 2016-06-02 | -67.21 |
| 2016-06-01 | -66.79 |
| 2016-05-31 | -66.38 |
| 2016-05-30 | -68.87 |
| 2016-05-27 | -67.62 |
| 2016-05-26 | -67.21 |
| 2016-05-25 | -67.21 |
| 2016-05-24 | -68.45 |
| 2016-05-23 | -66.79 |
| 2016-05-20 | -67.62 |
| 2016-05-19 | -68.45 |
| 2016-05-18 | -68.45 |
| 2016-05-17 | -68.04 |
| 2016-05-16 | -68.87 |
| 2016-05-13 | -67.62 |
| 2016-05-12 | -66.79 |
| 2016-05-11 | -66.79 |
| 2016-05-10 | -66.79 |
| 2016-05-09 | -66.38 |
| 2016-05-06 | -67.21 |
| 2016-05-05 | -65.96 |
| 2016-05-04 | -64.30 |
| 2016-05-03 | -65.96 |
| 2016-04-29 | -66.38 |
| 2016-04-28 | -65.96 |
| 2016-04-27 | -64.71 |
| 2016-04-26 | -63.47 |
| 2016-04-25 | -66.38 |
| 2016-04-22 | -66.38 |
| 2016-04-21 | -65.96 |
| 2016-04-20 | -63.88 |
| 2016-04-19 | -60.15 |
| 2016-04-18 | -59.73 |
| 2016-04-15 | -59.73 |
| 2016-04-14 | -58.90 |
| 2016-04-13 | -58.49 |
| 2016-04-12 | -59.32 |
| 2016-04-11 | -58.90 |
| 2016-04-08 | -58.49 |
| 2016-04-07 | -57.66 |
| 2016-04-06 | -58.07 |
| 2016-04-05 | -58.49 |
| 2016-04-01 | -56.83 |
| 2016-03-31 | -55.17 |
| 2016-03-30 | -56.00 |
| 2016-03-29 | -57.24 |
| 2016-03-24 | -57.66 |
| 2016-03-23 | -58.49 |
| 2016-03-22 | -58.07 |
| 2016-03-21 | -57.66 |
| 2016-03-18 | -54.34 |
| 2016-03-17 | -55.58 |
| 2016-03-16 | -58.49 |
| 2016-03-15 | -57.66 |
| 2016-03-14 | -58.49 |
| 2016-03-11 | -58.49 |
| 2016-03-10 | -58.49 |
| 2016-03-09 | -58.90 |
| 2016-03-08 | -56.00 |
| 2016-03-07 | -51.85 |
| 2016-03-04 | -51.85 |
| 2016-03-03 | -53.92 |
| 2016-03-02 | -53.51 |
| 2016-03-01 | -53.51 |
| 2016-02-29 | -53.51 |
| 2016-02-26 | 32.84 |
| 2016-02-25 | 27.44 |
| 2016-02-24 | 31.18 |
| 2016-02-23 | 38.65 |
| 2016-02-22 | 42.39 |
| 2016-02-19 | 43.63 |
| 2016-02-18 | 45.29 |
| 2016-02-17 | 41.97 |
| 2016-02-16 | 42.80 |
| 2016-02-15 | 42.39 |
| 2016-02-12 | 42.39 |
| 2016-02-11 | 42.39 |
| 2016-02-05 | 43.22 |
| 2016-02-04 | 41.56 |
| 2016-02-03 | 49.03 |
| 2016-02-02 | 49.03 |
| 2016-02-01 | 49.86 |
| 2016-01-29 | 49.44 |
| 2016-01-28 | 42.39 |
| 2016-01-27 | 41.97 |
| 2016-01-26 | 40.31 |
| 2016-01-25 | 41.97 |
| 2016-01-22 | 41.97 |
| 2016-01-21 | 44.88 |
| 2016-01-20 | 50.69 |
| 2016-01-19 | 50.69 |
| 2016-01-18 | 52.76 |
| 2016-01-15 | 54.01 |
| 2016-01-14 | 41.56 |
| 2016-01-13 | 51.10 |
| 2016-01-12 | 58.16 |
| 2016-01-11 | 53.59 |
| 2016-01-08 | 47.78 |
| 2016-01-07 | 47.78 |
| 2016-01-06 | 51.93 |
| 2016-01-05 | 51.52 |
| 2016-01-04 | 51.52 |
| 2015-12-31 | 58.58 |
| 2015-12-30 | 52.76 |
| 2015-12-29 | 59.82 |
| 2015-12-28 | 59.82 |
| 2015-12-24 | 63.97 |
| 2015-12-23 | 65.22 |
| 2015-12-22 | 64.80 |
| 2015-12-21 | 66.05 |
| 2015-12-18 | 66.05 |
| 2015-12-17 | 65.22 |
| 2015-12-16 | 63.14 |
| 2015-12-15 | 66.46 |
| 2015-12-14 | 65.63 |
| 2015-12-11 | 65.63 |
| 2015-12-10 | 65.63 |
| 2015-12-09 | 65.22 |
| 2015-12-08 | 63.97 |
| 2015-12-07 | 67.29 |
| 2015-12-04 | 66.88 |
| 2015-12-03 | 66.88 |
| 2015-12-02 | 66.88 |
| 2015-12-01 | 66.05 |
| 2015-11-30 | 66.05 |
| 2015-11-27 | 68.12 |
| 2015-11-26 | 70.20 |
| 2015-11-25 | 68.95 |
| 2015-11-24 | 67.71 |
| 2015-11-23 | 68.95 |
| 2015-11-20 | 73.52 |
| 2015-11-19 | 74.35 |
| 2015-11-18 | 74.76 |
| 2015-11-17 | 74.76 |
| 2015-11-16 | 71.86 |
| 2015-11-13 | 78.92 |
| 2015-11-12 | 78.50 |
| 2015-11-11 | 77.67 |
| 2015-11-10 | 76.84 |
| 2015-11-09 | 81.41 |
| 2015-11-06 | 83.90 |
| 2015-11-05 | 78.50 |
| 2015-11-04 | 79.75 |
| 2015-11-03 | 77.67 |
| 2015-11-02 | 73.93 |
| 2015-10-30 | 77.26 |
| 2015-10-29 | 74.35 |
| 2015-10-28 | 75.59 |
| 2015-10-27 | 74.35 |
| 2015-10-26 | 73.52 |
| 2015-10-23 | 76.43 |
| 2015-10-22 | 72.69 |
| 2015-10-20 | 73.10 |
| 2015-10-19 | 72.27 |
| 2015-10-16 | 74.35 |
| 2015-10-15 | 78.09 |
| 2015-10-14 | 77.67 |
| 2015-10-13 | 74.76 |
| 2015-10-12 | 74.35 |
| 2015-10-09 | 66.46 |
| 2015-10-08 | 66.05 |
| 2015-10-07 | 66.46 |
| 2015-10-06 | 66.05 |
| 2015-10-05 | 66.05 |
| 2015-10-02 | 66.05 |
| 2015-09-30 | 65.63 |
| 2015-09-29 | 66.46 |
| 2015-09-25 | 69.37 |
| 2015-09-24 | 69.37 |
| 2015-09-23 | 69.37 |
| 2015-09-22 | 69.37 |
| 2015-09-21 | 69.78 |
| 2015-09-18 | 71.03 |
| 2015-09-17 | 72.69 |
| 2015-09-16 | 72.27 |
| 2015-09-15 | 71.86 |
| 2015-09-14 | 71.86 |
| 2015-09-11 | 71.03 |
| 2015-09-10 | 70.61 |
| 2015-09-09 | 69.37 |
| 2015-09-08 | 71.03 |
| 2015-09-07 | 67.71 |
| 2015-09-04 | 74.35 |
| 2015-09-02 | 73.93 |
| 2015-09-01 | 77.26 |
| 2015-08-31 | 78.50 |
| 2015-08-28 | 76.43 |
| 2015-08-27 | 78.92 |
| 2015-08-26 | 68.54 |
| 2015-08-25 | 67.71 |
| 2015-08-24 | 69.78 |
| 2015-08-21 | 71.03 |
| 2015-08-20 | 75.18 |
| 2015-08-19 | 78.92 |
| 2015-08-18 | 78.50 |
| 2015-08-17 | 80.16 |
| 2015-08-14 | 83.90 |
| 2015-08-13 | 74.76 |
| 2015-08-12 | 74.76 |
| 2015-08-11 | 75.18 |
| 2015-08-10 | 75.18 |
| 2015-08-07 | 64.39 |
| 2015-08-06 | 60.65 |
| 2015-08-05 | 48.61 |
| 2015-08-04 | 56.08 |
| 2015-08-03 | 58.16 |
| 2015-07-31 | 75.18 |
| 2015-07-30 | 78.50 |
| 2015-07-29 | 73.10 |
| 2015-07-28 | 77.67 |
| 2015-07-27 | 63.14 |
| 2015-07-24 | 59.41 |
| 2015-07-23 | 56.08 |
| 2015-07-22 | 58.16 |
| 2015-07-21 | 56.08 |
| 2015-07-20 | 58.16 |
| 2015-07-17 | 57.33 |
| 2015-07-16 | 54.84 |
| 2015-07-15 | 54.01 |
| 2015-07-14 | 55.25 |
| 2015-07-13 | 51.10 |
| 2015-07-10 | 45.29 |
| 2015-07-09 | 46.54 |
| 2015-07-08 | 30.35 |
| 2015-07-07 | 43.63 |
| 2015-07-06 | 44.46 |
| 2015-07-03 | 49.44 |
| 2015-07-02 | 50.69 |
| 2015-06-30 | 50.27 |
| 2015-06-29 | 55.25 |
| 2015-06-26 | 55.25 |
| 2015-06-25 | 58.99 |
| 2015-06-24 | 53.59 |
| 2015-06-23 | 51.52 |
| 2015-06-22 | 50.69 |
| 2015-06-19 | 50.69 |
| 2015-06-18 | 34.08 |
| 2015-06-17 | 7.93 |
| 2015-06-16 | 6.27 |
| 2015-06-15 | 6.27 |
| 2015-06-12 | 5.86 |
| 2015-06-11 | 5.02 |
| 2015-06-10 | 2.95 |
| 2015-06-09 | -0.37 |
| 2015-06-08 | -1.62 |
| 2015-06-05 | -2.45 |
| 2015-06-04 | -1.20 |
| 2015-06-03 | -1.20 |
| 2015-06-02 | -0.79 |
| 2015-06-01 | -1.62 |
| 2015-05-29 | -1.62 |
| 2015-05-28 | -2.45 |
| 2015-05-27 | 0.04 |
| 2015-05-26 | 0.04 |
| 2015-05-22 | 0.46 |
| 2015-05-21 | 0.04 |
| 2015-05-20 | 0.87 |
| 2015-05-19 | 0.46 |
| 2015-05-18 | 0.46 |
| 2015-05-15 | 0.46 |
| 2015-05-14 | 1.29 |
| 2015-05-13 | 0.87 |
| 2015-05-12 | 0.87 |
| 2015-05-11 | 0.46 |
| 2015-05-08 | -0.79 |
| 2015-05-07 | -3.28 |
| 2015-05-06 | 5.02 |
| 2015-05-05 | 5.86 |
| 2015-05-04 | 6.69 |
| 2015-04-30 | 4.19 |
| 2015-04-29 | 4.19 |
| 2015-04-28 | 5.86 |
| 2015-04-27 | 3.78 |
| 2015-04-24 | 5.02 |
| 2015-04-23 | 5.44 |
| 2015-04-22 | 7.10 |
| 2015-04-21 | 7.93 |
| 2015-04-20 | 8.76 |
| 2015-04-17 | 2.12 |
| 2015-04-16 | -4.52 |
| 2015-04-15 | -3.69 |
| 2015-04-14 | 2.12 |
| 2015-04-13 | 5.44 |
| 2015-04-10 | 3.78 |
| 2015-04-09 | 0.04 |
| 2015-04-08 | -6.60 |
| 2015-04-02 | -18.22 |
| 2015-04-01 | -26.94 |
| 2015-03-31 | -32.34 |
| 2015-03-30 | -31.51 |
| 2015-03-27 | -37.32 |
| 2015-03-26 | -38.15 |
| 2015-03-25 | -39.81 |
| 2015-03-24 | -39.39 |
| 2015-03-23 | -37.73 |
| 2015-03-20 | -40.22 |
| 2015-03-19 | -41.05 |
| 2015-03-18 | -43.13 |
| 2015-03-17 | -42.30 |
| 2015-03-16 | -42.30 |
| 2015-03-13 | -41.88 |
| 2015-03-12 | -41.88 |
| 2015-03-11 | -41.47 |
| 2015-03-10 | -39.81 |
| 2015-03-09 | -39.81 |
| 2015-03-06 | -39.39 |
| 2015-03-05 | -38.56 |
| 2015-03-04 | -38.98 |
| 2015-03-03 | -38.56 |
| 2015-03-02 | -40.64 |
| 2015-02-27 | -42.71 |
| 2015-02-26 | -42.30 |
| 2015-02-25 | -45.20 |
| 2015-02-24 | -43.96 |
| 2015-02-23 | -45.20 |
| 2015-02-18 | -45.20 |
| 2015-02-17 | -46.03 |
| 2015-02-16 | -46.03 |
| 2015-02-13 | -46.03 |
| 2015-02-12 | -46.03 |
| 2015-02-11 | -46.45 |
| 2015-02-10 | -46.45 |
| 2015-02-09 | -46.45 |
| 2015-02-06 | -46.45 |
| 2015-02-05 | -46.45 |
| 2015-02-04 | -47.28 |
| 2015-02-03 | -46.45 |
| 2015-02-02 | -46.45 |
| 2015-01-30 | -46.45 |
| 2015-01-29 | -46.45 |
| 2015-01-28 | -46.86 |
| 2015-01-27 | -46.45 |
| 2015-01-26 | -46.45 |
| 2015-01-23 | -46.03 |
| 2015-01-22 | -45.62 |
| 2015-01-21 | -46.03 |
| 2015-01-20 | -46.03 |
| 2015-01-19 | -46.45 |
| 2015-01-16 | -46.45 |
| 2015-01-15 | -46.03 |
| 2015-01-14 | -46.45 |
| 2015-01-13 | -46.45 |
| 2015-01-12 | -46.03 |
| 2015-01-09 | -46.86 |
| 2015-01-08 | -46.86 |
| 2015-01-07 | -47.28 |
| 2015-01-06 | -46.86 |
| 2015-01-05 | -46.45 |
| 2015-01-02 | -46.03 |
| 2014-12-31 | -46.45 |
| 2014-12-30 | -46.03 |
| 2014-12-29 | -46.45 |
| 2014-12-24 | -46.86 |
| 2014-12-23 | -47.28 |
| 2014-12-22 | -46.45 |
| 2014-12-19 | -46.45 |
| 2014-12-18 | -46.86 |
| 2014-12-17 | -47.28 |
| 2014-12-16 | -47.28 |
| 2014-12-15 | -47.28 |
| 2014-12-12 | -48.11 |
| 2014-12-11 | -47.70 |
| 2014-12-10 | -44.79 |
| 2014-12-09 | -44.37 |
| 2014-12-08 | -44.37 |
| 2014-12-05 | -45.20 |
| 2014-12-04 | -44.37 |
| 2014-12-03 | -44.37 |
| 2014-12-02 | -44.37 |
| 2014-12-01 | -44.37 |
| 2014-11-28 | -46.45 |
| 2014-11-27 | -44.79 |
| 2014-11-26 | -43.96 |
| 2014-11-25 | -43.96 |
| 2014-11-24 | -43.13 |
| 2014-11-21 | -43.13 |
| 2014-11-20 | -43.13 |
| 2014-11-19 | -43.54 |
| 2014-11-18 | -43.13 |
| 2014-11-17 | -43.96 |
| 2014-11-14 | -43.13 |
| 2014-11-13 | -42.30 |
| 2014-11-12 | -42.30 |
| 2014-11-11 | -43.54 |
| 2014-11-10 | -43.54 |
| 2014-11-07 | -43.54 |
| 2014-11-06 | -43.13 |
| 2014-11-05 | -43.13 |
| 2014-11-04 | -42.30 |
| 2014-11-03 | -43.96 |
| 2014-10-31 | -43.54 |
| 2014-10-30 | -41.88 |
| 2014-10-29 | -41.88 |
| 2014-10-28 | -42.30 |
| 2014-10-27 | -42.30 |
| 2014-10-24 | -42.71 |
| 2014-10-23 | -42.30 |
| 2014-10-22 | -41.88 |
| 2014-10-21 | -43.13 |
| 2014-10-20 | -44.79 |
| 2014-10-17 | -46.45 |
| 2014-10-16 | -46.03 |
| 2014-10-15 | -46.45 |
| 2014-10-14 | -46.03 |
| 2014-10-13 | -46.45 |
| 2014-10-10 | -45.62 |
| 2014-10-09 | -46.03 |
| 2014-10-08 | -46.45 |
| 2014-10-07 | -45.62 |
| 2014-10-06 | -46.03 |
| 2014-10-03 | -47.28 |
| 2014-09-30 | -46.45 |
| 2014-09-29 | -45.62 |
| 2014-09-26 | -45.20 |
| 2014-09-25 | -45.62 |
| 2014-09-24 | -46.03 |
| 2014-09-23 | -43.54 |
| 2014-09-22 | -43.54 |
| 2014-09-19 | -41.88 |
| 2014-09-18 | -43.54 |
| 2014-09-17 | -43.13 |
| 2014-09-16 | -42.71 |
| 2014-09-15 | -42.30 |
| 2014-09-12 | -41.88 |
| 2014-09-11 | -43.13 |
| 2014-09-10 | -44.79 |
| 2014-09-08 | -46.86 |
| 2014-09-05 | -46.03 |
| 2014-09-04 | -47.28 |
| 2014-09-03 | -46.45 |
| 2014-09-02 | -49.36 |
| 2014-09-01 | -49.36 |
| 2014-08-29 | -49.36 |
| 2014-08-28 | -51.85 |
| 2014-08-27 | -52.26 |
| 2014-08-26 | -51.85 |
| 2014-08-25 | -52.68 |
| 2014-08-22 | -52.26 |
| 2014-08-21 | -52.68 |
| 2014-08-20 | -52.68 |
| 2014-08-19 | -52.26 |
| 2014-08-18 | -52.26 |
| 2014-08-15 | -52.26 |
| 2014-08-14 | -52.26 |
| 2014-08-13 | -52.26 |
| 2014-08-12 | -52.26 |
| 2014-08-11 | -52.26 |
| 2014-08-08 | -53.09 |
| 2014-08-07 | -52.68 |
| 2014-08-06 | -51.85 |
| 2014-08-05 | -52.68 |
| 2014-08-04 | -52.68 |
| 2014-08-01 | -52.68 |
| 2014-07-31 | -51.43 |
| 2014-07-30 | -52.68 |
| 2014-07-29 | -52.26 |
| 2014-07-28 | -52.68 |
| 2014-07-25 | -51.85 |
| 2014-07-24 | -51.02 |
| 2014-07-23 | -50.19 |
| 2014-07-22 | -48.53 |
| 2014-07-21 | -48.11 |
| 2014-07-18 | -47.70 |
| 2014-07-17 | -47.28 |
| 2014-07-16 | -47.28 |
| 2014-07-15 | -47.70 |
| 2014-07-14 | -48.11 |
| 2014-07-11 | -47.28 |
| 2014-07-10 | -46.86 |
| 2014-07-09 | -47.28 |
| 2014-07-08 | -46.86 |
| 2014-07-07 | -46.45 |
| 2014-07-04 | -46.45 |
| 2014-07-03 | -46.86 |
| 2014-07-02 | -47.28 |
| 2014-06-30 | -47.70 |
| 2014-06-27 | -46.86 |
| 2014-06-26 | -46.45 |
| 2014-06-25 | -46.86 |
| 2014-06-24 | -46.45 |
| 2014-06-23 | -46.03 |
| 2014-06-20 | -46.03 |
| 2014-06-19 | -46.86 |
| 2014-06-18 | -48.11 |
| 2014-06-17 | -48.53 |
| 2014-06-16 | -48.11 |
| 2014-06-13 | -47.70 |
| 2014-06-12 | -48.94 |
| 2014-06-11 | -48.94 |
| 2014-06-10 | -48.94 |
| 2014-06-09 | -48.94 |
| 2014-06-06 | -47.07 |
| 2014-06-05 | -47.07 |
| 2014-06-04 | -47.07 |
| 2014-06-03 | -47.08 |
| 2014-05-30 | -47.08 |
| 2014-05-29 | -49.12 |
| 2014-05-28 | -49.12 |
| 2014-05-27 | -49.12 |
| 2014-05-26 | -48.30 |
| 2014-05-23 | -44.64 |
| 2014-05-22 | -44.64 |
| 2014-05-21 | -44.64 |
| 2014-05-20 | -44.64 |
| 2014-05-19 | -44.64 |
| 2014-05-16 | -44.64 |
| 2014-05-15 | -44.64 |
| 2014-05-14 | -44.64 |
| 2014-05-13 | -44.64 |
| 2014-05-12 | -47.08 |
| 2014-05-09 | -51.15 |
| 2014-05-08 | -51.15 |
| 2014-05-07 | -51.15 |
| 2014-05-05 | -51.15 |
| 2014-05-02 | -51.15 |
| 2014-04-30 | -51.15 |
| 2014-04-29 | -51.15 |
| 2014-04-28 | -51.15 |
| 2014-04-25 | -51.15 |
| 2014-04-24 | -51.15 |
| 2014-04-23 | -51.15 |
| 2014-04-22 | -50.74 |
| 2014-04-17 | -54.00 |
| 2014-04-16 | -50.74 |
| 2014-04-15 | -50.34 |
| 2014-04-14 | -50.34 |
| 2014-04-11 | -49.93 |
| 2014-04-10 | -49.93 |
| 2014-04-09 | -49.93 |
| 2014-04-08 | -49.93 |
| 2014-04-07 | -51.15 |
| 2014-04-04 | -50.74 |
| 2014-04-03 | -51.15 |
| 2014-04-02 | -51.15 |
| 2014-04-01 | -51.15 |
| 2014-03-31 | -51.15 |
| 2014-03-28 | -51.15 |
| 2014-03-27 | -52.37 |
| 2014-03-26 | -49.12 |
| 2014-03-25 | -53.59 |
| 2014-03-24 | -48.71 |
| 2014-03-21 | -51.15 |
| 2014-03-20 | -51.15 |
| 2014-03-19 | -43.82 |
| 2014-03-18 | -47.08 |
| 2014-03-17 | -47.08 |
| 2014-03-14 | -43.82 |
| 2014-03-13 | -44.23 |
| 2014-03-12 | -43.82 |
| 2014-03-11 | -43.42 |
| 2014-03-10 | -45.05 |
| 2014-03-07 | -46.67 |
| 2014-03-06 | -46.67 |
| 2014-03-05 | -45.05 |
| 2014-03-04 | -42.20 |
| 2014-03-03 | -43.42 |
| 2014-02-28 | -40.97 |
| 2014-02-27 | -40.97 |
| 2014-02-26 | -40.97 |
| 2014-02-25 | -40.97 |
| 2014-02-24 | -40.97 |
| 2014-02-21 | -40.57 |
| 2014-02-20 | -36.50 |
| 2014-02-19 | -36.50 |
| 2014-02-18 | -38.94 |
| 2014-02-17 | -38.53 |
| 2014-02-14 | -38.53 |
| 2014-02-13 | -38.53 |
| 2014-02-12 | -38.53 |
| 2014-02-11 | -39.75 |
| 2014-02-10 | -38.53 |
| 2014-02-07 | -38.94 |
| 2014-02-06 | -38.94 |
| 2014-02-05 | -38.94 |
| 2014-02-04 | -38.53 |
| 2014-01-30 | -38.53 |
| 2014-01-29 | -38.53 |
| 2014-01-28 | -38.94 |
| 2014-01-27 | -38.94 |
| 2014-01-24 | -38.94 |
| 2014-01-23 | -38.94 |
| 2014-01-22 | -38.53 |
| 2014-01-21 | -38.13 |
| 2014-01-20 | -38.13 |
| 2014-01-17 | -38.53 |
| 2014-01-16 | -38.13 |
| 2014-01-15 | -37.72 |
| 2014-01-14 | -37.72 |
| 2014-01-13 | -37.72 |
| 2014-01-10 | -37.72 |
| 2014-01-09 | -38.94 |
| 2014-01-08 | -36.50 |
| 2014-01-07 | -35.68 |
| 2014-01-06 | -35.68 |
| 2014-01-03 | -34.87 |
| 2014-01-02 | -34.05 |
| 2013-12-31 | -20.62 |
| 2013-12-30 | -34.05 |
| 2013-12-27 | -35.28 |
| 2013-12-24 | -35.28 |
| 2013-12-23 | -35.68 |
| 2013-12-20 | -32.83 |
| 2013-12-19 | -32.83 |
| 2013-12-18 | -32.83 |
| 2013-12-17 | -32.83 |
| 2013-12-16 | -33.24 |
| 2013-12-13 | -33.24 |
| 2013-12-12 | -33.24 |
| 2013-12-11 | -33.24 |
| 2013-12-10 | -32.02 |
| 2013-12-09 | -31.61 |
| 2013-12-06 | -29.98 |
| 2013-12-05 | -30.80 |
| 2013-12-04 | -30.80 |
| 2013-12-03 | -29.98 |
| 2013-12-02 | -29.98 |
| 2013-11-29 | -32.02 |
| 2013-11-28 | -32.02 |
| 2013-11-27 | -30.39 |
| 2013-11-26 | -30.39 |
| 2013-11-25 | -31.20 |
| 2013-11-22 | -30.80 |
| 2013-11-21 | -31.61 |
| 2013-11-20 | -30.39 |
| 2013-11-19 | -30.80 |
| 2013-11-18 | -30.80 |
| 2013-11-15 | -32.02 |
| 2013-11-14 | -32.43 |
| 2013-11-13 | -34.87 |
| 2013-11-12 | -32.02 |
| 2013-11-11 | -32.02 |
| 2013-11-08 | -32.43 |
| 2013-11-07 | -34.46 |
| 2013-11-06 | -29.98 |
| 2013-11-05 | -26.73 |
| 2013-11-04 | -26.73 |
| 2013-11-01 | -22.66 |
| 2013-10-31 | -22.66 |
| 2013-10-30 | -18.59 |
| 2013-10-29 | -20.62 |
| 2013-10-28 | -24.28 |
| 2013-10-25 | -24.69 |
| 2013-10-24 | -23.06 |
| 2013-10-23 | -21.84 |
| 2013-10-22 | -24.28 |
| 2013-10-21 | -22.66 |
| 2013-10-18 | -26.73 |
| 2013-10-17 | -27.54 |
| 2013-10-16 | -29.17 |
| 2013-10-15 | -32.02 |
| 2013-10-11 | -28.76 |
| 2013-10-10 | -31.20 |
| 2013-10-09 | -32.43 |
| 2013-10-08 | -33.24 |
| 2013-10-07 | -34.05 |
| 2013-10-04 | -33.24 |
| 2013-10-03 | -32.83 |
| 2013-10-02 | -32.83 |
| 2013-09-30 | -33.24 |
| 2013-09-27 | -34.87 |
| 2013-09-26 | -32.83 |
| 2013-09-25 | -28.76 |
| 2013-09-24 | -31.61 |
| 2013-09-23 | -32.02 |
| 2013-09-19 | -31.61 |
| 2013-09-18 | -33.24 |
| 2013-09-17 | -34.46 |
| 2013-09-16 | -36.09 |
| 2013-09-13 | -36.09 |
| 2013-09-12 | -36.50 |
| 2013-09-11 | -38.94 |
| 2013-09-10 | -42.20 |
| 2013-09-09 | -36.90 |
| 2013-09-06 | -44.23 |
| 2013-09-05 | -44.64 |
| 2013-09-04 | -42.60 |
| 2013-09-03 | -42.60 |
| 2013-09-02 | -42.60 |
| 2013-08-30 | -43.01 |
| 2013-08-29 | -43.01 |
| 2013-08-28 | -43.42 |
| 2013-08-27 | -42.60 |
| 2013-08-26 | -42.60 |
| 2013-08-23 | -42.60 |
| 2013-08-22 | -42.60 |
| 2013-08-21 | -43.82 |
| 2013-08-20 | -43.82 |
| 2013-08-19 | -43.42 |
| 2013-08-16 | -43.01 |
| 2013-08-15 | -42.60 |
| 2013-08-13 | -43.42 |
| 2013-08-12 | -43.82 |
| 2013-08-09 | -43.42 |
| 2013-08-08 | -43.82 |
| 2013-08-07 | -43.01 |
| 2013-08-06 | -43.01 |
| 2013-08-05 | -40.16 |
| 2013-08-02 | -40.16 |
| 2013-08-01 | -40.97 |
| 2013-07-31 | -43.01 |
| 2013-07-30 | -43.01 |
| 2013-07-29 | -42.20 |
| 2013-07-26 | -42.20 |
| 2013-07-25 | -42.20 |
| 2013-07-24 | -41.38 |
| 2013-07-23 | -37.31 |
| 2013-07-22 | -37.31 |
| 2013-07-19 | -37.31 |
| 2013-07-18 | -36.90 |
| 2013-07-17 | -36.90 |
| 2013-07-16 | -37.72 |
| 2013-07-15 | -38.94 |
| 2013-07-12 | -38.13 |
| 2013-07-11 | -32.02 |
| 2013-07-10 | -31.61 |
| 2013-07-09 | -29.98 |
| 2013-07-08 | -30.80 |
| 2013-07-05 | -28.76 |
| 2013-07-04 | -29.17 |
| 2013-07-03 | -28.76 |
| 2013-07-02 | -28.76 |
| 2013-06-28 | -28.76 |
| 2013-06-27 | -29.98 |
| 2013-06-26 | -30.39 |
| 2013-06-25 | -34.46 |
| 2013-06-24 | -34.87 |
| 2013-06-21 | -33.24 |
| 2013-06-20 | -32.83 |
| 2013-06-19 | -30.80 |
| 2013-06-18 | -30.80 |
| 2013-06-17 | -30.80 |
| 2013-06-14 | -32.83 |
| 2013-06-13 | -29.17 |
| 2013-06-11 | -29.17 |
| 2013-06-10 | -27.54 |
| 2013-06-07 | -26.73 |
| 2013-06-06 | -25.51 |
| 2013-06-05 | -25.10 |
| 2013-06-04 | -23.88 |
| 2013-06-03 | -24.90 |
| 2013-05-31 | -26.51 |
| 2013-05-30 | -25.30 |
| 2013-05-29 | -25.30 |
| 2013-05-28 | -24.90 |
| 2013-05-27 | -24.50 |
| 2013-05-24 | -24.50 |
| 2013-05-23 | -24.50 |
| 2013-05-22 | -24.50 |
| 2013-05-21 | -24.50 |
| 2013-05-20 | -23.69 |
| 2013-05-16 | -23.69 |
| 2013-05-15 | -23.69 |
| 2013-05-14 | -23.69 |
| 2013-05-13 | -23.69 |
| 2013-05-10 | -23.69 |
| 2013-05-09 | -23.69 |
| 2013-05-08 | -23.69 |
| 2013-05-07 | -23.69 |
| 2013-05-06 | -23.69 |
| 2013-05-03 | -23.69 |
| 2013-05-02 | -23.69 |
| 2013-04-30 | -23.69 |
| 2013-04-29 | -23.69 |
| 2013-04-26 | -23.69 |
| 2013-04-25 | -23.69 |
| 2013-04-24 | -23.69 |
| 2013-04-23 | -23.69 |
| 2013-04-22 | -23.69 |
| 2013-04-19 | -23.69 |
| 2013-04-18 | -23.69 |
| 2013-04-17 | -23.69 |
| 2013-04-16 | -24.50 |
| 2013-04-15 | -22.09 |
| 2013-04-12 | -22.09 |
| 2013-04-11 | -22.09 |
| 2013-04-10 | -22.09 |
| 2013-04-09 | -22.09 |
| 2013-04-08 | -22.09 |
| 2013-04-05 | -21.29 |
| 2013-04-03 | -21.29 |
| 2013-04-02 | -20.48 |
| 2013-03-28 | -19.68 |
| 2013-03-27 | -24.10 |
| 2013-03-26 | -21.69 |
| 2013-03-25 | -20.88 |
| 2013-03-22 | -21.69 |
| 2013-03-21 | -20.08 |
| 2013-03-20 | -20.08 |
| 2013-03-19 | -20.08 |
| 2013-03-18 | -20.08 |
| 2013-03-15 | -19.68 |
| 2013-03-14 | -19.68 |
| 2013-03-13 | -24.10 |
| 2013-03-12 | -18.07 |
| 2013-03-11 | -18.07 |
| 2013-03-08 | -18.07 |
| 2013-03-07 | -18.07 |
| 2013-03-06 | -18.07 |
| 2013-03-05 | -20.48 |
| 2013-03-04 | -15.66 |
| 2013-03-01 | -13.25 |
| 2013-02-28 | -13.25 |
| 2013-02-27 | -13.25 |
| 2013-02-26 | -12.85 |
| 2013-02-25 | -14.06 |
| 2013-02-22 | -14.06 |
| 2013-02-21 | -14.06 |
| 2013-02-20 | -12.85 |
| 2013-02-19 | -14.06 |
| 2013-02-18 | -14.86 |
| 2013-02-15 | -12.45 |
| 2013-02-14 | -12.85 |
| 2013-02-08 | -12.85 |
| 2013-02-07 | -13.65 |
| 2013-02-06 | -12.45 |
| 2013-02-05 | -14.86 |
| 2013-02-04 | -12.45 |
| 2013-02-01 | -12.45 |
| 2013-01-31 | -13.25 |
| 2013-01-30 | -14.86 |
| 2013-01-29 | -12.85 |
| 2013-01-28 | -13.25 |
| 2013-01-25 | -13.25 |
| 2013-01-24 | -14.06 |
| 2013-01-23 | -15.66 |
| 2013-01-22 | -14.86 |
| 2013-01-21 | -11.65 |
| 2013-01-18 | -12.85 |
| 2013-01-17 | -10.44 |
| 2013-01-16 | -11.65 |
| 2013-01-15 | -13.25 |
| 2013-01-14 | -10.84 |
| 2013-01-11 | -11.65 |
| 2013-01-10 | -8.03 |
| 2013-01-09 | -11.24 |
| 2013-01-08 | -16.06 |
| 2013-01-07 | -13.65 |
| 2013-01-04 | -11.65 |
| 2013-01-03 | -11.65 |
| 2013-01-02 | -11.65 |
| 2012-12-31 | -3.61 |
| 2012-12-28 | -11.65 |
| 2012-12-27 | -10.04 |
| 2012-12-24 | -7.63 |
| 2012-12-21 | -6.83 |
| 2012-12-20 | -6.83 |
| 2012-12-19 | -7.63 |
| 2012-12-18 | -7.23 |
| 2012-12-17 | -6.83 |
| 2012-12-14 | -6.83 |
| 2012-12-13 | -9.64 |
| 2012-12-12 | -9.64 |
| 2012-12-11 | -9.64 |
| 2012-12-10 | -9.64 |
| 2012-12-07 | -9.64 |
| 2012-12-06 | -9.64 |
| 2012-12-05 | -9.64 |
| 2012-12-04 | -9.24 |
| 2012-12-03 | -11.65 |
| 2012-11-30 | -9.24 |
| 2012-11-29 | -10.04 |
| 2012-11-28 | -9.64 |
| 2012-11-27 | -9.64 |
| 2012-11-26 | -8.43 |
| 2012-11-23 | -8.43 |
| 2012-11-22 | -8.03 |
| 2012-11-21 | -10.84 |
| 2012-11-20 | -6.02 |
| 2012-11-19 | -5.22 |
| 2012-11-16 | -5.22 |
| 2012-11-15 | -5.22 |
| 2012-11-14 | -6.02 |
| 2012-11-13 | -6.02 |
| 2012-11-12 | -5.62 |
| 2012-11-09 | -5.62 |
| 2012-11-08 | -4.82 |
| 2012-11-07 | -4.82 |
| 2012-11-06 | -4.82 |
| 2012-11-05 | -4.02 |
| 2012-11-02 | -4.02 |
| 2012-11-01 | -1.61 |
| 2012-10-31 | -1.20 |
| 2012-10-30 | -1.61 |
| 2012-10-29 | -2.81 |
| 2012-10-26 | -5.62 |
| 2012-10-25 | -5.22 |
| 2012-10-24 | -4.42 |
| 2012-10-22 | -3.61 |
| 2012-10-19 | -3.61 |
| 2012-10-18 | -3.61 |
| 2012-10-17 | -3.61 |
| 2012-10-16 | -3.61 |
| 2012-10-15 | -2.01 |
| 2012-10-12 | -4.42 |
| 2012-10-11 | -4.02 |
| 2012-10-10 | -3.61 |
| 2012-10-09 | -3.61 |
| 2012-10-08 | -3.21 |
| 2012-10-05 | -3.21 |
| 2012-10-04 | -3.61 |
| 2012-10-03 | -0.40 |
| 2012-09-28 | -0.40 |
| 2012-09-27 | 0.00 |
| 2012-09-26 | 0.40 |
| 2012-09-25 | 0.40 |
| 2012-09-24 | 0.40 |
| 2012-09-21 | -1.61 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 0.40 |
| 2012-09-18 | -0.40 |
| 2012-09-17 | 0.40 |
| 2012-09-14 | 4.42 |
| 2012-09-13 | -1.20 |
| 2012-09-12 | -0.80 |
| 2012-09-11 | -2.01 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | 0.00 |
| 2012-09-06 | 0.00 |
| 2012-09-05 | 0.00 |
Copyright & disclaimer, Privacy policy