Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 113.22 |
| 2025-11-07 | 109.56 |
| 2025-11-06 | 111.63 |
| 2025-11-05 | 107.18 |
| 2025-11-04 | 107.18 |
| 2025-11-03 | 108.93 |
| 2025-10-31 | 107.33 |
| 2025-10-30 | 110.04 |
| 2025-10-28 | 110.28 |
| 2025-10-27 | 110.75 |
| 2025-10-24 | 108.88 |
| 2025-10-23 | 107.32 |
| 2025-10-22 | 105.91 |
| 2025-10-21 | 108.10 |
| 2025-10-20 | 106.69 |
| 2025-10-17 | 101.55 |
| 2025-10-16 | 106.85 |
| 2025-10-15 | 107.01 |
| 2025-10-14 | 103.58 |
| 2025-10-13 | 106.85 |
| 2025-10-10 | 110.12 |
| 2025-10-09 | 113.55 |
| 2025-10-08 | 114.02 |
| 2025-10-06 | 114.95 |
| 2025-10-03 | 116.51 |
| 2025-10-02 | 117.92 |
| 2025-09-30 | 114.49 |
| 2025-09-29 | 112.30 |
| 2025-09-26 | 108.72 |
| 2025-09-25 | 111.53 |
| 2025-09-24 | 111.84 |
| 2025-09-23 | 108.88 |
| 2025-09-22 | 110.12 |
| 2025-09-19 | 111.99 |
| 2025-09-18 | 111.84 |
| 2025-09-17 | 114.49 |
| 2025-09-16 | 110.90 |
| 2025-09-15 | 111.06 |
| 2025-09-12 | 110.43 |
| 2025-09-11 | 108.25 |
| 2025-09-10 | 108.88 |
| 2025-09-09 | 106.85 |
| 2025-09-08 | 104.20 |
| 2025-09-05 | 102.48 |
| 2025-09-04 | 99.68 |
| 2025-09-03 | 101.86 |
| 2025-09-02 | 102.95 |
| 2025-09-01 | 103.89 |
| 2025-08-29 | 99.68 |
| 2025-08-28 | 98.74 |
| 2025-08-27 | 100.30 |
| 2025-08-26 | 102.80 |
| 2025-08-25 | 105.45 |
| 2025-08-22 | 101.39 |
| 2025-08-21 | 99.68 |
| 2025-08-20 | 99.99 |
| 2025-08-19 | 99.68 |
| 2025-08-18 | 99.99 |
| 2025-08-15 | 101.08 |
| 2025-08-14 | 102.80 |
| 2025-08-13 | 103.26 |
| 2025-08-12 | 98.59 |
| 2025-08-11 | 97.96 |
| 2025-08-08 | 97.81 |
| 2025-08-07 | 99.21 |
| 2025-08-06 | 98.12 |
| 2025-08-05 | 97.65 |
| 2025-08-04 | 96.41 |
| 2025-08-01 | 94.69 |
| 2025-07-31 | 96.87 |
| 2025-07-30 | 99.99 |
| 2025-07-29 | 102.80 |
| 2025-07-28 | 103.11 |
| 2025-07-25 | 101.71 |
| 2025-07-24 | 103.89 |
| 2025-07-23 | 102.80 |
| 2025-07-22 | 99.52 |
| 2025-07-21 | 98.43 |
| 2025-07-18 | 97.34 |
| 2025-07-17 | 94.85 |
| 2025-07-16 | 94.69 |
| 2025-07-15 | 95.47 |
| 2025-07-14 | 92.51 |
| 2025-07-11 | 91.88 |
| 2025-07-10 | 91.11 |
| 2025-07-09 | 90.01 |
| 2025-07-08 | 92.04 |
| 2025-07-07 | 89.86 |
| 2025-07-04 | 90.17 |
| 2025-07-03 | 91.26 |
| 2025-07-02 | 92.04 |
| 2025-06-30 | 91.11 |
| 2025-06-27 | 92.51 |
| 2025-06-26 | 92.98 |
| 2025-06-25 | 94.07 |
| 2025-06-24 | 91.73 |
| 2025-06-23 | 87.83 |
| 2025-06-20 | 86.43 |
| 2025-06-19 | 84.25 |
| 2025-06-18 | 87.99 |
| 2025-06-17 | 90.17 |
| 2025-06-16 | 90.79 |
| 2025-06-13 | 89.08 |
| 2025-06-12 | 90.64 |
| 2025-06-11 | 92.82 |
| 2025-06-10 | 90.95 |
| 2025-06-09 | 90.95 |
| 2025-06-06 | 88.30 |
| 2025-06-05 | 88.61 |
| 2025-06-04 | 86.74 |
| 2025-06-03 | 85.65 |
| 2025-06-02 | 83.00 |
| 2025-05-30 | 83.78 |
| 2025-05-29 | 85.96 |
| 2025-05-28 | 83.62 |
| 2025-05-27 | 84.40 |
| 2025-05-26 | 83.31 |
| 2025-05-23 | 85.65 |
| 2025-05-22 | 85.18 |
| 2025-05-21 | 87.52 |
| 2025-05-20 | 86.12 |
| 2025-05-19 | 83.47 |
| 2025-05-16 | 83.62 |
| 2025-05-15 | 84.40 |
| 2025-05-14 | 85.65 |
| 2025-05-13 | 81.29 |
| 2025-05-12 | 85.03 |
| 2025-05-09 | 79.73 |
| 2025-05-08 | 78.79 |
| 2025-05-07 | 78.01 |
| 2025-05-06 | 78.01 |
| 2025-05-02 | 76.61 |
| 2025-04-30 | 73.49 |
| 2025-04-29 | 72.56 |
| 2025-04-28 | 72.24 |
| 2025-04-25 | 72.24 |
| 2025-04-24 | 71.47 |
| 2025-04-23 | 72.86 |
| 2025-04-22 | 69.00 |
| 2025-04-17 | 67.61 |
| 2025-04-16 | 64.68 |
| 2025-04-15 | 67.92 |
| 2025-04-14 | 67.61 |
| 2025-04-11 | 63.76 |
| 2025-04-10 | 62.06 |
| 2025-04-09 | 58.51 |
| 2025-04-08 | 56.81 |
| 2025-04-07 | 54.65 |
| 2025-04-03 | 78.57 |
| 2025-04-02 | 81.50 |
| 2025-04-01 | 81.35 |
| 2025-03-31 | 81.04 |
| 2025-03-28 | 83.05 |
| 2025-03-27 | 84.28 |
| 2025-03-26 | 83.51 |
| 2025-03-25 | 82.59 |
| 2025-03-24 | 86.75 |
| 2025-03-21 | 85.21 |
| 2025-03-20 | 89.38 |
| 2025-03-19 | 93.54 |
| 2025-03-18 | 93.23 |
| 2025-03-17 | 88.76 |
| 2025-03-14 | 87.22 |
| 2025-03-13 | 83.36 |
| 2025-03-12 | 85.05 |
| 2025-03-11 | 85.52 |
| 2025-03-10 | 85.83 |
| 2025-03-07 | 89.22 |
| 2025-03-06 | 89.99 |
| 2025-03-05 | 83.67 |
| 2025-03-04 | 78.57 |
| 2025-03-03 | 79.19 |
| 2025-02-28 | 78.73 |
| 2025-02-27 | 84.75 |
| 2025-02-26 | 84.90 |
| 2025-02-25 | 79.34 |
| 2025-02-24 | 81.66 |
| 2025-02-21 | 82.74 |
| 2025-02-20 | 75.64 |
| 2025-02-19 | 78.57 |
| 2025-02-18 | 78.88 |
| 2025-02-17 | 76.10 |
| 2025-02-14 | 76.10 |
| 2025-02-13 | 69.77 |
| 2025-02-12 | 70.24 |
| 2025-02-11 | 66.07 |
| 2025-02-10 | 67.61 |
| 2025-02-07 | 64.68 |
| 2025-02-06 | 62.83 |
| 2025-02-05 | 60.51 |
| 2025-02-04 | 62.06 |
| 2025-02-03 | 57.74 |
| 2025-01-28 | 57.74 |
| 2025-01-27 | 57.43 |
| 2025-01-24 | 56.35 |
| 2025-01-23 | 53.57 |
| 2025-01-22 | 54.11 |
| 2025-01-21 | 56.81 |
| 2025-01-20 | 55.27 |
| 2025-01-17 | 52.72 |
| 2025-01-16 | 52.41 |
| 2025-01-15 | 50.33 |
| 2025-01-14 | 50.02 |
| 2025-01-13 | 47.32 |
| 2025-01-10 | 48.71 |
| 2025-01-09 | 49.94 |
| 2025-01-08 | 50.25 |
| 2025-01-07 | 51.49 |
| 2025-01-06 | 53.41 |
| 2025-01-03 | 53.88 |
| 2025-01-02 | 52.64 |
| 2024-12-31 | 56.35 |
| 2024-12-30 | 55.73 |
| 2024-12-27 | 56.04 |
| 2024-12-24 | 56.66 |
| 2024-12-23 | 54.50 |
| 2024-12-20 | 53.49 |
| 2024-12-19 | 53.72 |
| 2024-12-18 | 54.65 |
| 2024-12-17 | 53.57 |
| 2024-12-16 | 53.80 |
| 2024-12-13 | 54.96 |
| 2024-12-12 | 58.51 |
| 2024-12-11 | 56.81 |
| 2024-12-10 | 58.05 |
| 2024-12-09 | 58.66 |
| 2024-12-06 | 54.65 |
| 2024-12-05 | 52.18 |
| 2024-12-04 | 53.41 |
| 2024-12-03 | 53.41 |
| 2024-12-02 | 52.33 |
| 2024-11-29 | 51.25 |
| 2024-11-28 | 50.48 |
| 2024-11-27 | 52.49 |
| 2024-11-26 | 48.71 |
| 2024-11-25 | 48.86 |
| 2024-11-22 | 49.25 |
| 2024-11-21 | 52.18 |
| 2024-11-20 | 52.95 |
| 2024-11-19 | 52.72 |
| 2024-11-18 | 52.10 |
| 2024-11-15 | 50.87 |
| 2024-11-14 | 50.87 |
| 2024-11-13 | 53.88 |
| 2024-11-12 | 54.11 |
| 2024-11-11 | 58.66 |
| 2024-11-08 | 60.67 |
| 2024-11-07 | 62.68 |
| 2024-11-06 | 59.28 |
| 2024-11-05 | 62.98 |
| 2024-11-04 | 59.59 |
| 2024-11-01 | 59.13 |
| 2024-10-31 | 57.89 |
| 2024-10-30 | 57.89 |
| 2024-10-29 | 60.51 |
| 2024-10-28 | 59.77 |
| 2024-10-25 | 59.92 |
| 2024-10-24 | 59.02 |
| 2024-10-23 | 60.96 |
| 2024-10-22 | 59.02 |
| 2024-10-21 | 58.87 |
| 2024-10-18 | 61.11 |
| 2024-10-17 | 55.57 |
| 2024-10-16 | 57.22 |
| 2024-10-15 | 57.82 |
| 2024-10-14 | 63.36 |
| 2024-10-10 | 64.56 |
| 2024-10-09 | 59.77 |
| 2024-10-08 | 62.16 |
| 2024-10-07 | 78.35 |
| 2024-10-04 | 75.80 |
| 2024-10-03 | 71.01 |
| 2024-10-02 | 73.40 |
| 2024-09-30 | 63.51 |
| 2024-09-27 | 59.92 |
| 2024-09-26 | 54.82 |
| 2024-09-25 | 48.67 |
| 2024-09-24 | 47.93 |
| 2024-09-23 | 42.01 |
| 2024-09-20 | 41.93 |
| 2024-09-19 | 40.28 |
| 2024-09-17 | 37.51 |
| 2024-09-16 | 35.86 |
| 2024-09-13 | 35.41 |
| 2024-09-12 | 34.44 |
| 2024-09-11 | 33.16 |
| 2024-09-10 | 34.21 |
| 2024-09-09 | 33.69 |
| 2024-09-05 | 35.56 |
| 2024-09-04 | 35.49 |
| 2024-09-03 | 36.98 |
| 2024-09-02 | 37.13 |
| 2024-08-30 | 39.46 |
| 2024-08-29 | 37.66 |
| 2024-08-28 | 37.13 |
| 2024-08-27 | 38.41 |
| 2024-08-26 | 37.66 |
| 2024-08-23 | 36.46 |
| 2024-08-22 | 36.53 |
| 2024-08-21 | 34.59 |
| 2024-08-20 | 35.49 |
| 2024-08-19 | 36.01 |
| 2024-08-16 | 34.96 |
| 2024-08-15 | 32.56 |
| 2024-08-14 | 32.34 |
| 2024-08-13 | 32.86 |
| 2024-08-12 | 32.34 |
| 2024-08-09 | 32.34 |
| 2024-08-08 | 30.69 |
| 2024-08-07 | 30.61 |
| 2024-08-06 | 28.89 |
| 2024-08-05 | 29.27 |
| 2024-08-02 | 31.21 |
| 2024-08-01 | 33.76 |
| 2024-07-31 | 34.59 |
| 2024-07-30 | 31.51 |
| 2024-07-29 | 33.69 |
| 2024-07-26 | 31.51 |
| 2024-07-25 | 31.66 |
| 2024-07-24 | 33.99 |
| 2024-07-23 | 35.04 |
| 2024-07-22 | 36.53 |
| 2024-07-19 | 34.74 |
| 2024-07-18 | 37.36 |
| 2024-07-17 | 36.98 |
| 2024-07-16 | 36.98 |
| 2024-07-15 | 39.23 |
| 2024-07-12 | 41.33 |
| 2024-07-11 | 37.88 |
| 2024-07-10 | 35.04 |
| 2024-07-09 | 35.26 |
| 2024-07-08 | 35.49 |
| 2024-07-05 | 36.83 |
| 2024-07-04 | 38.71 |
| 2024-07-03 | 37.88 |
| 2024-07-02 | 36.31 |
| 2024-06-28 | 35.79 |
| 2024-06-27 | 35.86 |
| 2024-06-26 | 38.41 |
| 2024-06-25 | 38.11 |
| 2024-06-24 | 37.88 |
| 2024-06-21 | 37.88 |
| 2024-06-20 | 40.21 |
| 2024-06-19 | 40.96 |
| 2024-06-18 | 37.06 |
| 2024-06-17 | 37.13 |
| 2024-06-14 | 36.91 |
| 2024-06-13 | 38.33 |
| 2024-06-12 | 37.06 |
| 2024-06-11 | 38.63 |
| 2024-06-07 | 39.83 |
| 2024-06-06 | 40.58 |
| 2024-06-05 | 39.83 |
| 2024-06-04 | 39.83 |
| 2024-06-03 | 39.53 |
| 2024-05-31 | 37.13 |
| 2024-05-30 | 38.33 |
| 2024-05-29 | 40.21 |
| 2024-05-28 | 42.53 |
| 2024-05-27 | 42.38 |
| 2024-05-24 | 40.81 |
| 2024-05-23 | 42.53 |
| 2024-05-22 | 44.93 |
| 2024-05-21 | 45.00 |
| 2024-05-20 | 48.45 |
| 2024-05-17 | 47.78 |
| 2024-05-16 | 46.35 |
| 2024-05-14 | 44.10 |
| 2024-05-13 | 44.40 |
| 2024-05-10 | 43.28 |
| 2024-05-09 | 39.91 |
| 2024-05-08 | 37.96 |
| 2024-05-07 | 39.08 |
| 2024-05-06 | 39.98 |
| 2024-05-03 | 39.08 |
| 2024-05-02 | 37.21 |
| 2024-04-30 | 33.69 |
| 2024-04-29 | 33.54 |
| 2024-04-26 | 33.01 |
| 2024-04-25 | 30.11 |
| 2024-04-24 | 29.52 |
| 2024-04-23 | 26.77 |
| 2024-04-22 | 24.17 |
| 2024-04-19 | 22.39 |
| 2024-04-18 | 23.58 |
| 2024-04-17 | 22.46 |
| 2024-04-16 | 22.54 |
| 2024-04-15 | 24.99 |
| 2024-04-12 | 26.10 |
| 2024-04-11 | 28.85 |
| 2024-04-10 | 29.22 |
| 2024-04-09 | 26.92 |
| 2024-04-08 | 26.10 |
| 2024-04-05 | 25.88 |
| 2024-04-03 | 25.88 |
| 2024-04-02 | 27.44 |
| 2024-03-28 | 24.47 |
| 2024-03-27 | 23.50 |
| 2024-03-26 | 25.14 |
| 2024-03-25 | 23.95 |
| 2024-03-22 | 24.17 |
| 2024-03-21 | 27.07 |
| 2024-03-20 | 24.62 |
| 2024-03-19 | 24.47 |
| 2024-03-18 | 26.03 |
| 2024-03-15 | 25.95 |
| 2024-03-14 | 27.59 |
| 2024-03-13 | 28.70 |
| 2024-03-12 | 28.70 |
| 2024-03-11 | 24.76 |
| 2024-03-08 | 23.06 |
| 2024-03-07 | 22.02 |
| 2024-03-06 | 23.35 |
| 2024-03-05 | 21.12 |
| 2024-03-04 | 24.39 |
| 2024-03-01 | 24.24 |
| 2024-02-29 | 23.58 |
| 2024-02-28 | 23.95 |
| 2024-02-27 | 26.03 |
| 2024-02-26 | 24.62 |
| 2024-02-23 | 25.43 |
| 2024-02-22 | 25.73 |
| 2024-02-21 | 23.72 |
| 2024-02-20 | 21.72 |
| 2024-02-19 | 21.05 |
| 2024-02-16 | 22.61 |
| 2024-02-15 | 19.49 |
| 2024-02-14 | 19.04 |
| 2024-02-09 | 17.85 |
| 2024-02-08 | 18.89 |
| 2024-02-07 | 20.38 |
| 2024-02-06 | 20.97 |
| 2024-02-05 | 16.14 |
| 2024-02-02 | 16.37 |
| 2024-02-01 | 16.96 |
| 2024-01-31 | 16.07 |
| 2024-01-30 | 17.63 |
| 2024-01-29 | 20.60 |
| 2024-01-26 | 19.64 |
| 2024-01-25 | 21.49 |
| 2024-01-24 | 19.34 |
| 2024-01-23 | 15.03 |
| 2024-01-22 | 12.28 |
| 2024-01-19 | 14.73 |
| 2024-01-18 | 15.40 |
| 2024-01-17 | 14.44 |
| 2024-01-16 | 18.89 |
| 2024-01-15 | 21.72 |
| 2024-01-12 | 21.79 |
| 2024-01-11 | 22.31 |
| 2024-01-10 | 20.75 |
| 2024-01-09 | 21.42 |
| 2024-01-08 | 21.57 |
| 2024-01-05 | 23.95 |
| 2024-01-04 | 24.91 |
| 2024-01-03 | 24.76 |
| 2024-01-02 | 25.88 |
| 2023-12-29 | 27.74 |
| 2023-12-28 | 28.03 |
| 2023-12-27 | 24.54 |
| 2023-12-22 | 22.39 |
| 2023-12-21 | 24.69 |
| 2023-12-20 | 24.54 |
| 2023-12-19 | 23.58 |
| 2023-12-18 | 24.54 |
| 2023-12-15 | 25.88 |
| 2023-12-14 | 22.91 |
| 2023-12-13 | 21.57 |
| 2023-12-12 | 22.68 |
| 2023-12-11 | 21.42 |
| 2023-12-08 | 22.31 |
| 2023-12-07 | 22.39 |
| 2023-12-06 | 23.28 |
| 2023-12-05 | 22.31 |
| 2023-12-04 | 24.76 |
| 2023-12-01 | 26.10 |
| 2023-11-30 | 27.74 |
| 2023-11-29 | 27.29 |
| 2023-11-28 | 30.04 |
| 2023-11-27 | 31.30 |
| 2023-11-24 | 31.45 |
| 2023-11-23 | 34.20 |
| 2023-11-22 | 32.72 |
| 2023-11-21 | 32.57 |
| 2023-11-20 | 33.01 |
| 2023-11-17 | 30.56 |
| 2023-11-16 | 33.38 |
| 2023-11-15 | 35.24 |
| 2023-11-14 | 30.26 |
| 2023-11-13 | 30.49 |
| 2023-11-10 | 28.63 |
| 2023-11-09 | 31.01 |
| 2023-11-08 | 31.16 |
| 2023-11-07 | 31.97 |
| 2023-11-06 | 34.28 |
| 2023-11-03 | 31.97 |
| 2023-11-02 | 28.78 |
| 2023-11-01 | 27.74 |
| 2023-10-31 | 27.96 |
| 2023-10-30 | 30.26 |
| 2023-10-27 | 30.26 |
| 2023-10-26 | 27.45 |
| 2023-10-25 | 27.81 |
| 2023-10-24 | 26.80 |
| 2023-10-20 | 28.17 |
| 2023-10-19 | 29.04 |
| 2023-10-18 | 32.42 |
| 2023-10-17 | 32.57 |
| 2023-10-16 | 31.63 |
| 2023-10-13 | 32.86 |
| 2023-10-12 | 35.88 |
| 2023-10-11 | 33.65 |
| 2023-10-10 | 31.99 |
| 2023-10-09 | 30.91 |
| 2023-10-06 | 30.70 |
| 2023-10-05 | 28.53 |
| 2023-10-04 | 28.32 |
| 2023-10-03 | 29.25 |
| 2023-09-29 | 32.86 |
| 2023-09-28 | 29.69 |
| 2023-09-27 | 31.49 |
| 2023-09-26 | 30.34 |
| 2023-09-25 | 32.14 |
| 2023-09-22 | 34.73 |
| 2023-09-21 | 31.70 |
| 2023-09-20 | 33.36 |
| 2023-09-19 | 34.23 |
| 2023-09-18 | 33.58 |
| 2023-09-15 | 35.45 |
| 2023-09-14 | 34.73 |
| 2023-09-13 | 34.37 |
| 2023-09-12 | 34.44 |
| 2023-09-11 | 34.87 |
| 2023-09-07 | 35.38 |
| 2023-09-06 | 37.04 |
| 2023-09-05 | 37.04 |
| 2023-09-04 | 39.92 |
| 2023-08-31 | 36.39 |
| 2023-08-30 | 36.89 |
| 2023-08-29 | 37.11 |
| 2023-08-28 | 34.37 |
| 2023-08-25 | 33.36 |
| 2023-08-24 | 35.16 |
| 2023-08-23 | 32.64 |
| 2023-08-22 | 31.99 |
| 2023-08-21 | 30.77 |
| 2023-08-18 | 33.15 |
| 2023-08-17 | 36.03 |
| 2023-08-16 | 35.81 |
| 2023-08-15 | 37.68 |
| 2023-08-14 | 39.05 |
| 2023-08-11 | 41.36 |
| 2023-08-10 | 42.51 |
| 2023-08-09 | 42.37 |
| 2023-08-08 | 41.86 |
| 2023-08-07 | 44.38 |
| 2023-08-04 | 44.38 |
| 2023-08-03 | 43.38 |
| 2023-08-02 | 44.02 |
| 2023-08-01 | 47.99 |
| 2023-07-31 | 47.99 |
| 2023-07-28 | 47.12 |
| 2023-07-27 | 44.96 |
| 2023-07-26 | 43.09 |
| 2023-07-25 | 43.52 |
| 2023-07-24 | 38.04 |
| 2023-07-21 | 41.14 |
| 2023-07-20 | 39.77 |
| 2023-07-19 | 40.06 |
| 2023-07-18 | 40.57 |
| 2023-07-14 | 43.38 |
| 2023-07-13 | 43.02 |
| 2023-07-12 | 39.49 |
| 2023-07-11 | 37.90 |
| 2023-07-10 | 36.75 |
| 2023-07-07 | 35.88 |
| 2023-07-06 | 37.04 |
| 2023-07-05 | 40.28 |
| 2023-07-04 | 42.37 |
| 2023-07-03 | 41.50 |
| 2023-06-30 | 38.69 |
| 2023-06-29 | 38.84 |
| 2023-06-28 | 40.71 |
| 2023-06-27 | 40.35 |
| 2023-06-26 | 37.97 |
| 2023-06-23 | 38.48 |
| 2023-06-21 | 40.85 |
| 2023-06-20 | 43.52 |
| 2023-06-19 | 45.54 |
| 2023-06-16 | 46.55 |
| 2023-06-15 | 45.11 |
| 2023-06-14 | 41.94 |
| 2023-06-13 | 42.87 |
| 2023-06-12 | 41.94 |
| 2023-06-09 | 41.65 |
| 2023-06-08 | 40.85 |
| 2023-06-07 | 40.42 |
| 2023-06-06 | 39.13 |
| 2023-06-05 | 39.41 |
| 2023-06-02 | 38.26 |
| 2023-06-01 | 32.79 |
| 2023-05-31 | 33.15 |
| 2023-05-30 | 35.59 |
| 2023-05-29 | 35.31 |
| 2023-05-25 | 36.68 |
| 2023-05-24 | 39.13 |
| 2023-05-23 | 41.21 |
| 2023-05-22 | 42.94 |
| 2023-05-19 | 41.21 |
| 2023-05-18 | 43.23 |
| 2023-05-17 | 41.86 |
| 2023-05-16 | 44.96 |
| 2023-05-15 | 44.96 |
| 2023-05-12 | 42.30 |
| 2023-05-11 | 43.09 |
| 2023-05-10 | 43.16 |
| 2023-05-09 | 43.81 |
| 2023-05-08 | 46.98 |
| 2023-05-05 | 45.25 |
| 2023-05-04 | 44.53 |
| 2023-05-03 | 42.51 |
| 2023-05-02 | 44.02 |
| 2023-04-28 | 44.10 |
| 2023-04-27 | 43.66 |
| 2023-04-26 | 42.88 |
| 2023-04-25 | 42.09 |
| 2023-04-24 | 44.52 |
| 2023-04-21 | 45.10 |
| 2023-04-20 | 47.68 |
| 2023-04-19 | 47.39 |
| 2023-04-18 | 49.40 |
| 2023-04-17 | 50.69 |
| 2023-04-14 | 48.40 |
| 2023-04-13 | 47.39 |
| 2023-04-12 | 47.11 |
| 2023-04-11 | 48.54 |
| 2023-04-06 | 47.25 |
| 2023-04-04 | 46.82 |
| 2023-04-03 | 47.68 |
| 2023-03-31 | 47.54 |
| 2023-03-30 | 47.11 |
| 2023-03-29 | 46.10 |
| 2023-03-28 | 43.38 |
| 2023-03-27 | 41.73 |
| 2023-03-24 | 44.09 |
| 2023-03-23 | 45.24 |
| 2023-03-22 | 41.94 |
| 2023-03-21 | 39.51 |
| 2023-03-20 | 37.71 |
| 2023-03-17 | 41.51 |
| 2023-03-16 | 39.29 |
| 2023-03-15 | 41.80 |
| 2023-03-14 | 39.51 |
| 2023-03-13 | 42.80 |
| 2023-03-10 | 39.72 |
| 2023-03-09 | 44.52 |
| 2023-03-08 | 45.10 |
| 2023-03-07 | 48.54 |
| 2023-03-06 | 49.11 |
| 2023-03-03 | 48.97 |
| 2023-03-02 | 47.68 |
| 2023-03-01 | 48.83 |
| 2023-02-28 | 43.31 |
| 2023-02-27 | 43.95 |
| 2023-02-24 | 45.10 |
| 2023-02-23 | 46.82 |
| 2023-02-22 | 47.25 |
| 2023-02-21 | 48.25 |
| 2023-02-20 | 50.55 |
| 2023-02-17 | 49.69 |
| 2023-02-16 | 51.55 |
| 2023-02-15 | 50.12 |
| 2023-02-14 | 52.27 |
| 2023-02-13 | 52.98 |
| 2023-02-10 | 52.70 |
| 2023-02-09 | 55.99 |
| 2023-02-08 | 53.56 |
| 2023-02-07 | 53.56 |
| 2023-02-06 | 53.13 |
| 2023-02-03 | 56.14 |
| 2023-02-02 | 58.29 |
| 2023-02-01 | 59.01 |
| 2023-01-31 | 57.72 |
| 2023-01-30 | 59.29 |
| 2023-01-27 | 63.31 |
| 2023-01-26 | 62.88 |
| 2023-01-20 | 59.01 |
| 2023-01-19 | 56.14 |
| 2023-01-18 | 56.42 |
| 2023-01-17 | 55.56 |
| 2023-01-16 | 56.57 |
| 2023-01-13 | 56.71 |
| 2023-01-12 | 55.13 |
| 2023-01-11 | 54.70 |
| 2023-01-10 | 53.84 |
| 2023-01-09 | 54.13 |
| 2023-01-06 | 51.41 |
| 2023-01-05 | 51.84 |
| 2023-01-04 | 49.97 |
| 2023-01-03 | 45.24 |
| 2022-12-30 | 42.80 |
| 2022-12-29 | 42.30 |
| 2022-12-28 | 43.66 |
| 2022-12-23 | 41.23 |
| 2022-12-22 | 41.87 |
| 2022-12-21 | 38.29 |
| 2022-12-20 | 37.71 |
| 2022-12-19 | 39.86 |
| 2022-12-16 | 40.65 |
| 2022-12-15 | 39.86 |
| 2022-12-14 | 41.94 |
| 2022-12-13 | 41.44 |
| 2022-12-12 | 40.37 |
| 2022-12-09 | 43.38 |
| 2022-12-08 | 40.22 |
| 2022-12-07 | 36.07 |
| 2022-12-06 | 40.37 |
| 2022-12-05 | 40.29 |
| 2022-12-02 | 34.56 |
| 2022-12-01 | 35.64 |
| 2022-11-30 | 34.06 |
| 2022-11-29 | 31.33 |
| 2022-11-28 | 24.88 |
| 2022-11-25 | 26.75 |
| 2022-11-24 | 27.46 |
| 2022-11-23 | 26.32 |
| 2022-11-22 | 25.60 |
| 2022-11-21 | 27.39 |
| 2022-11-18 | 29.61 |
| 2022-11-17 | 30.12 |
| 2022-11-16 | 31.62 |
| 2022-11-15 | 32.27 |
| 2022-11-14 | 26.89 |
| 2022-11-11 | 24.88 |
| 2022-11-10 | 16.14 |
| 2022-11-09 | 18.00 |
| 2022-11-08 | 19.51 |
| 2022-11-07 | 19.58 |
| 2022-11-04 | 16.35 |
| 2022-11-03 | 10.54 |
| 2022-11-02 | 14.06 |
| 2022-11-01 | 11.48 |
| 2022-10-31 | 6.24 |
| 2022-10-28 | 7.10 |
| 2022-10-27 | 11.19 |
| 2022-10-26 | 10.50 |
| 2022-10-25 | 9.46 |
| 2022-10-24 | 9.46 |
| 2022-10-21 | 16.72 |
| 2022-10-20 | 17.07 |
| 2022-10-19 | 18.80 |
| 2022-10-18 | 21.50 |
| 2022-10-17 | 19.28 |
| 2022-10-14 | 19.22 |
| 2022-10-13 | 18.04 |
| 2022-10-12 | 20.05 |
| 2022-10-11 | 21.01 |
| 2022-10-10 | 23.51 |
| 2022-10-07 | 27.17 |
| 2022-10-06 | 29.11 |
| 2022-10-05 | 29.59 |
| 2022-10-03 | 22.54 |
| 2022-09-30 | 23.78 |
| 2022-09-29 | 23.16 |
| 2022-09-28 | 23.85 |
| 2022-09-27 | 28.14 |
| 2022-09-26 | 28.00 |
| 2022-09-23 | 28.56 |
| 2022-09-22 | 30.15 |
| 2022-09-21 | 32.22 |
| 2022-09-20 | 34.51 |
| 2022-09-19 | 32.78 |
| 2022-09-16 | 34.23 |
| 2022-09-15 | 35.34 |
| 2022-09-14 | 34.92 |
| 2022-09-13 | 38.17 |
| 2022-09-09 | 38.38 |
| 2022-09-08 | 34.78 |
| 2022-09-07 | 36.10 |
| 2022-09-06 | 37.07 |
| 2022-09-05 | 37.00 |
| 2022-09-02 | 38.66 |
| 2022-09-01 | 39.77 |
| 2022-08-31 | 41.84 |
| 2022-08-30 | 41.84 |
| 2022-08-29 | 41.98 |
| 2022-08-26 | 43.22 |
| 2022-08-25 | 41.84 |
| 2022-08-24 | 37.00 |
| 2022-08-23 | 38.66 |
| 2022-08-22 | 40.32 |
| 2022-08-19 | 40.60 |
| 2022-08-18 | 40.32 |
| 2022-08-17 | 41.29 |
| 2022-08-16 | 40.73 |
| 2022-08-15 | 42.39 |
| 2022-08-12 | 43.36 |
| 2022-08-11 | 42.39 |
| 2022-08-10 | 39.35 |
| 2022-08-09 | 41.84 |
| 2022-08-08 | 42.26 |
| 2022-08-05 | 43.22 |
| 2022-08-04 | 43.09 |
| 2022-08-03 | 40.32 |
| 2022-08-02 | 39.77 |
| 2022-08-01 | 43.09 |
| 2022-07-29 | 43.09 |
| 2022-07-28 | 46.13 |
| 2022-07-27 | 46.68 |
| 2022-07-26 | 48.48 |
| 2022-07-25 | 46.13 |
| 2022-07-22 | 45.99 |
| 2022-07-21 | 45.85 |
| 2022-07-20 | 48.34 |
| 2022-07-19 | 46.82 |
| 2022-07-18 | 47.79 |
| 2022-07-15 | 44.19 |
| 2022-07-14 | 46.96 |
| 2022-07-13 | 47.65 |
| 2022-07-12 | 47.79 |
| 2022-07-11 | 49.73 |
| 2022-07-08 | 53.74 |
| 2022-07-07 | 53.46 |
| 2022-07-06 | 52.36 |
| 2022-07-05 | 54.43 |
| 2022-07-04 | 54.16 |
| 2022-06-30 | 54.16 |
| 2022-06-29 | 54.85 |
| 2022-06-28 | 57.20 |
| 2022-06-27 | 56.23 |
| 2022-06-24 | 52.50 |
| 2022-06-23 | 49.59 |
| 2022-06-22 | 47.65 |
| 2022-06-21 | 51.39 |
| 2022-06-20 | 48.90 |
| 2022-06-17 | 48.48 |
| 2022-06-16 | 46.41 |
| 2022-06-15 | 49.73 |
| 2022-06-14 | 47.79 |
| 2022-06-13 | 47.65 |
| 2022-06-10 | 53.05 |
| 2022-06-09 | 53.33 |
| 2022-06-08 | 54.02 |
| 2022-06-07 | 50.84 |
| 2022-06-06 | 51.53 |
| 2022-06-02 | 47.65 |
| 2022-06-01 | 48.90 |
| 2022-05-31 | 49.59 |
| 2022-05-30 | 47.51 |
| 2022-05-27 | 44.75 |
| 2022-05-26 | 40.46 |
| 2022-05-25 | 41.01 |
| 2022-05-24 | 40.60 |
| 2022-05-23 | 42.67 |
| 2022-05-20 | 44.33 |
| 2022-05-19 | 40.32 |
| 2022-05-18 | 43.50 |
| 2022-05-17 | 43.36 |
| 2022-05-16 | 38.80 |
| 2022-05-13 | 38.38 |
| 2022-05-12 | 34.71 |
| 2022-05-11 | 38.10 |
| 2022-05-10 | 36.44 |
| 2022-05-06 | 39.35 |
| 2022-05-05 | 44.47 |
| 2022-05-04 | 45.16 |
| 2022-05-03 | 46.82 |
| 2022-04-29 | 46.82 |
| 2022-04-28 | 41.01 |
| 2022-04-27 | 38.80 |
| 2022-04-26 | 38.80 |
| 2022-04-25 | 38.93 |
| 2022-04-22 | 43.62 |
| 2022-04-21 | 43.90 |
| 2022-04-20 | 45.55 |
| 2022-04-19 | 46.24 |
| 2022-04-14 | 49.69 |
| 2022-04-13 | 48.72 |
| 2022-04-12 | 48.31 |
| 2022-04-11 | 47.62 |
| 2022-04-08 | 52.30 |
| 2022-04-07 | 51.75 |
| 2022-04-06 | 53.41 |
| 2022-04-04 | 56.44 |
| 2022-04-01 | 53.41 |
| 2022-03-31 | 53.54 |
| 2022-03-30 | 54.37 |
| 2022-03-29 | 52.44 |
| 2022-03-28 | 50.79 |
| 2022-03-25 | 48.72 |
| 2022-03-24 | 52.58 |
| 2022-03-23 | 53.82 |
| 2022-03-22 | 52.17 |
| 2022-03-21 | 47.48 |
| 2022-03-18 | 49.27 |
| 2022-03-17 | 49.41 |
| 2022-03-16 | 39.49 |
| 2022-03-15 | 28.53 |
| 2022-03-14 | 36.45 |
| 2022-03-11 | 43.34 |
| 2022-03-10 | 45.41 |
| 2022-03-09 | 43.21 |
| 2022-03-08 | 43.90 |
| 2022-03-07 | 46.24 |
| 2022-03-04 | 52.03 |
| 2022-03-03 | 56.03 |
| 2022-03-02 | 55.06 |
| 2022-03-01 | 57.68 |
| 2022-02-28 | 57.68 |
| 2022-02-25 | 57.95 |
| 2022-02-24 | 58.92 |
| 2022-02-23 | 64.02 |
| 2022-02-22 | 62.78 |
| 2022-02-21 | 67.74 |
| 2022-02-18 | 68.71 |
| 2022-02-17 | 71.74 |
| 2022-02-16 | 71.05 |
| 2022-02-15 | 68.57 |
| 2022-02-14 | 70.08 |
| 2022-02-11 | 72.43 |
| 2022-02-10 | 72.57 |
| 2022-02-09 | 72.01 |
| 2022-02-08 | 68.71 |
| 2022-02-07 | 70.08 |
| 2022-02-04 | 70.22 |
| 2022-01-31 | 65.26 |
| 2022-01-28 | 63.19 |
| 2022-01-27 | 64.85 |
| 2022-01-26 | 68.15 |
| 2022-01-25 | 68.15 |
| 2022-01-24 | 70.91 |
| 2022-01-21 | 72.70 |
| 2022-01-20 | 72.84 |
| 2022-01-19 | 66.91 |
| 2022-01-18 | 67.19 |
| 2022-01-17 | 67.74 |
| 2022-01-14 | 68.71 |
| 2022-01-13 | 69.26 |
| 2022-01-12 | 68.84 |
| 2022-01-11 | 64.43 |
| 2022-01-10 | 64.30 |
| 2022-01-07 | 62.92 |
| 2022-01-06 | 60.02 |
| 2022-01-05 | 58.78 |
| 2022-01-04 | 61.54 |
| 2022-01-03 | 61.26 |
| 2021-12-31 | 62.09 |
| 2021-12-30 | 60.44 |
| 2021-12-29 | 59.88 |
| 2021-12-28 | 61.40 |
| 2021-12-24 | 61.13 |
| 2021-12-23 | 60.85 |
| 2021-12-22 | 59.88 |
| 2021-12-21 | 59.20 |
| 2021-12-20 | 57.82 |
| 2021-12-17 | 60.85 |
| 2021-12-16 | 63.05 |
| 2021-12-15 | 62.50 |
| 2021-12-14 | 63.74 |
| 2021-12-13 | 66.36 |
| 2021-12-10 | 66.22 |
| 2021-12-09 | 68.02 |
| 2021-12-08 | 66.50 |
| 2021-12-07 | 66.36 |
| 2021-12-06 | 61.95 |
| 2021-12-03 | 64.85 |
| 2021-12-02 | 65.12 |
| 2021-12-01 | 64.30 |
| 2021-11-30 | 62.78 |
| 2021-11-29 | 66.36 |
| 2021-11-26 | 67.19 |
| 2021-11-25 | 71.74 |
| 2021-11-24 | 71.32 |
| 2021-11-23 | 71.05 |
| 2021-11-22 | 72.98 |
| 2021-11-19 | 73.53 |
| 2021-11-18 | 75.05 |
| 2021-11-17 | 77.66 |
| 2021-11-16 | 77.80 |
| 2021-11-15 | 76.15 |
| 2021-11-12 | 75.74 |
| 2021-11-11 | 75.32 |
| 2021-11-10 | 73.39 |
| 2021-11-09 | 72.01 |
| 2021-11-08 | 72.01 |
| 2021-11-05 | 72.84 |
| 2021-11-04 | 74.91 |
| 2021-11-03 | 73.39 |
| 2021-11-02 | 74.36 |
| 2021-11-01 | 74.36 |
| 2021-10-29 | 75.87 |
| 2021-10-28 | 76.70 |
| 2021-10-27 | 77.37 |
| 2021-10-26 | 80.07 |
| 2021-10-25 | 80.75 |
| 2021-10-22 | 80.61 |
| 2021-10-21 | 79.67 |
| 2021-10-20 | 81.02 |
| 2021-10-19 | 78.45 |
| 2021-10-18 | 76.16 |
| 2021-10-15 | 75.35 |
| 2021-10-12 | 72.79 |
| 2021-10-11 | 75.08 |
| 2021-10-08 | 71.98 |
| 2021-10-07 | 71.17 |
| 2021-10-06 | 66.17 |
| 2021-10-05 | 67.12 |
| 2021-10-04 | 66.85 |
| 2021-09-30 | 70.22 |
| 2021-09-29 | 70.90 |
| 2021-09-28 | 69.55 |
| 2021-09-27 | 67.52 |
| 2021-09-24 | 67.79 |
| 2021-09-23 | 69.95 |
| 2021-09-21 | 67.79 |
| 2021-09-20 | 67.12 |
| 2021-09-17 | 72.65 |
| 2021-09-16 | 71.17 |
| 2021-09-15 | 74.00 |
| 2021-09-14 | 76.57 |
| 2021-09-13 | 78.59 |
| 2021-09-10 | 81.15 |
| 2021-09-09 | 77.78 |
| 2021-09-08 | 81.56 |
| 2021-09-07 | 82.10 |
| 2021-09-06 | 80.61 |
| 2021-09-03 | 79.13 |
| 2021-09-02 | 80.21 |
| 2021-09-01 | 79.53 |
| 2021-08-31 | 78.32 |
| 2021-08-30 | 76.16 |
| 2021-08-27 | 75.22 |
| 2021-08-26 | 75.35 |
| 2021-08-25 | 77.24 |
| 2021-08-24 | 77.10 |
| 2021-08-23 | 73.33 |
| 2021-08-20 | 71.30 |
| 2021-08-19 | 74.41 |
| 2021-08-18 | 78.05 |
| 2021-08-17 | 77.24 |
| 2021-08-16 | 80.34 |
| 2021-08-13 | 81.56 |
| 2021-08-12 | 82.10 |
| 2021-08-11 | 83.18 |
| 2021-08-10 | 82.77 |
| 2021-08-09 | 80.61 |
| 2021-08-06 | 80.21 |
| 2021-08-05 | 80.34 |
| 2021-08-04 | 81.83 |
| 2021-08-03 | 80.07 |
| 2021-08-02 | 80.34 |
| 2021-07-30 | 78.99 |
| 2021-07-29 | 81.15 |
| 2021-07-28 | 75.76 |
| 2021-07-27 | 73.19 |
| 2021-07-26 | 80.21 |
| 2021-07-23 | 88.04 |
| 2021-07-22 | 90.60 |
| 2021-07-21 | 87.36 |
| 2021-07-20 | 87.36 |
| 2021-07-19 | 88.98 |
| 2021-07-16 | 93.03 |
| 2021-07-15 | 92.36 |
| 2021-07-14 | 91.01 |
| 2021-07-13 | 92.22 |
| 2021-07-12 | 89.66 |
| 2021-07-09 | 88.58 |
| 2021-07-08 | 87.23 |
| 2021-07-07 | 92.63 |
| 2021-07-06 | 92.76 |
| 2021-07-05 | 93.30 |
| 2021-07-02 | 93.98 |
| 2021-06-30 | 97.35 |
| 2021-06-29 | 98.57 |
| 2021-06-28 | 100.05 |
| 2021-06-25 | 99.92 |
| 2021-06-24 | 97.62 |
| 2021-06-23 | 97.22 |
| 2021-06-22 | 93.44 |
| 2021-06-21 | 94.79 |
| 2021-06-18 | 96.81 |
| 2021-06-17 | 94.92 |
| 2021-06-16 | 94.38 |
| 2021-06-15 | 95.73 |
| 2021-06-11 | 97.08 |
| 2021-06-10 | 96.27 |
| 2021-06-09 | 96.41 |
| 2021-06-08 | 96.54 |
| 2021-06-07 | 96.68 |
| 2021-06-04 | 97.35 |
| 2021-06-03 | 97.49 |
| 2021-06-02 | 99.65 |
| 2021-06-01 | 101.00 |
| 2021-05-31 | 98.43 |
| 2021-05-28 | 98.57 |
| 2021-05-27 | 98.30 |
| 2021-05-26 | 98.30 |
| 2021-05-25 | 96.95 |
| 2021-05-24 | 93.44 |
| 2021-05-21 | 93.30 |
| 2021-05-20 | 93.17 |
| 2021-05-18 | 94.25 |
| 2021-05-17 | 91.55 |
| 2021-05-14 | 90.33 |
| 2021-05-13 | 88.85 |
| 2021-05-12 | 91.68 |
| 2021-05-11 | 89.79 |
| 2021-05-10 | 93.98 |
| 2021-05-07 | 94.52 |
| 2021-05-06 | 94.25 |
| 2021-05-05 | 93.30 |
| 2021-05-04 | 94.25 |
| 2021-05-03 | 92.22 |
| 2021-04-30 | 94.38 |
| 2021-04-29 | 98.84 |
| 2021-04-28 | 96.27 |
| 2021-04-27 | 95.07 |
| 2021-04-26 | 95.47 |
| 2021-04-23 | 96.41 |
| 2021-04-22 | 94.00 |
| 2021-04-21 | 93.33 |
| 2021-04-20 | 96.41 |
| 2021-04-19 | 96.54 |
| 2021-04-16 | 95.60 |
| 2021-04-15 | 94.13 |
| 2021-04-14 | 95.34 |
| 2021-04-13 | 93.46 |
| 2021-04-12 | 91.59 |
| 2021-04-09 | 94.00 |
| 2021-04-08 | 95.87 |
| 2021-04-07 | 93.33 |
| 2021-04-01 | 95.07 |
| 2021-03-31 | 91.72 |
| 2021-03-30 | 92.79 |
| 2021-03-29 | 91.46 |
| 2021-03-26 | 91.06 |
| 2021-03-25 | 88.38 |
| 2021-03-24 | 88.11 |
| 2021-03-23 | 92.66 |
| 2021-03-22 | 94.67 |
| 2021-03-19 | 95.20 |
| 2021-03-18 | 98.41 |
| 2021-03-17 | 96.01 |
| 2021-03-16 | 95.74 |
| 2021-03-15 | 94.80 |
| 2021-03-12 | 94.00 |
| 2021-03-11 | 97.88 |
| 2021-03-10 | 94.94 |
| 2021-03-09 | 93.73 |
| 2021-03-08 | 92.26 |
| 2021-03-05 | 95.60 |
| 2021-03-04 | 96.81 |
| 2021-03-03 | 100.69 |
| 2021-03-02 | 95.60 |
| 2021-03-01 | 97.88 |
| 2021-02-26 | 95.47 |
| 2021-02-25 | 102.83 |
| 2021-02-24 | 99.89 |
| 2021-02-23 | 106.04 |
| 2021-02-22 | 104.17 |
| 2021-02-19 | 106.04 |
| 2021-02-18 | 105.91 |
| 2021-02-17 | 108.98 |
| 2021-02-16 | 106.71 |
| 2021-02-11 | 102.83 |
| 2021-02-10 | 102.43 |
| 2021-02-09 | 97.88 |
| 2021-02-08 | 97.34 |
| 2021-02-05 | 97.21 |
| 2021-02-04 | 95.60 |
| 2021-02-03 | 97.08 |
| 2021-02-02 | 96.81 |
| 2021-02-01 | 94.40 |
| 2021-01-29 | 90.39 |
| 2021-01-28 | 91.99 |
| 2021-01-27 | 97.08 |
| 2021-01-26 | 97.75 |
| 2021-01-25 | 102.56 |
| 2021-01-22 | 98.15 |
| 2021-01-21 | 101.09 |
| 2021-01-20 | 101.22 |
| 2021-01-19 | 99.35 |
| 2021-01-18 | 94.00 |
| 2021-01-15 | 92.53 |
| 2021-01-14 | 91.59 |
| 2021-01-13 | 89.99 |
| 2021-01-12 | 89.99 |
| 2021-01-11 | 88.11 |
| 2021-01-08 | 87.44 |
| 2021-01-07 | 85.30 |
| 2021-01-06 | 86.24 |
| 2021-01-05 | 85.57 |
| 2021-01-04 | 84.90 |
| 2020-12-31 | 83.30 |
| 2020-12-30 | 82.89 |
| 2020-12-29 | 78.88 |
| 2020-12-28 | 77.14 |
| 2020-12-24 | 77.94 |
| 2020-12-23 | 77.41 |
| 2020-12-22 | 75.94 |
| 2020-12-21 | 77.01 |
| 2020-12-18 | 77.94 |
| 2020-12-17 | 79.68 |
| 2020-12-16 | 78.48 |
| 2020-12-15 | 76.61 |
| 2020-12-14 | 77.81 |
| 2020-12-11 | 78.61 |
| 2020-12-10 | 77.94 |
| 2020-12-09 | 78.48 |
| 2020-12-08 | 77.01 |
| 2020-12-07 | 78.08 |
| 2020-12-04 | 80.49 |
| 2020-12-03 | 79.95 |
| 2020-12-02 | 78.48 |
| 2020-12-01 | 78.75 |
| 2020-11-30 | 77.68 |
| 2020-11-27 | 81.15 |
| 2020-11-26 | 80.22 |
| 2020-11-25 | 79.15 |
| 2020-11-24 | 78.88 |
| 2020-11-23 | 78.21 |
| 2020-11-20 | 77.81 |
| 2020-11-19 | 77.41 |
| 2020-11-18 | 78.48 |
| 2020-11-17 | 77.81 |
| 2020-11-16 | 77.54 |
| 2020-11-13 | 75.94 |
| 2020-11-12 | 76.20 |
| 2020-11-11 | 76.61 |
| 2020-11-10 | 76.61 |
| 2020-11-09 | 75.00 |
| 2020-11-06 | 73.13 |
| 2020-11-05 | 71.92 |
| 2020-11-04 | 67.24 |
| 2020-11-03 | 68.04 |
| 2020-11-02 | 64.56 |
| 2020-10-30 | 62.16 |
| 2020-10-29 | 65.37 |
| 2020-10-28 | 65.89 |
| 2020-10-27 | 66.28 |
| 2020-10-23 | 67.45 |
| 2020-10-22 | 66.54 |
| 2020-10-21 | 66.41 |
| 2020-10-20 | 65.11 |
| 2020-10-19 | 64.98 |
| 2020-10-16 | 64.19 |
| 2020-10-15 | 62.24 |
| 2020-10-14 | 65.63 |
| 2020-10-12 | 66.02 |
| 2020-10-09 | 62.76 |
| 2020-10-08 | 62.50 |
| 2020-10-07 | 63.28 |
| 2020-10-06 | 61.46 |
| 2020-10-05 | 59.76 |
| 2020-09-30 | 58.20 |
| 2020-09-29 | 56.90 |
| 2020-09-28 | 58.20 |
| 2020-09-25 | 56.77 |
| 2020-09-24 | 57.16 |
| 2020-09-23 | 59.76 |
| 2020-09-22 | 59.63 |
| 2020-09-21 | 61.07 |
| 2020-09-18 | 64.46 |
| 2020-09-17 | 63.67 |
| 2020-09-16 | 66.02 |
| 2020-09-15 | 66.28 |
| 2020-09-14 | 65.50 |
| 2020-09-11 | 64.59 |
| 2020-09-10 | 63.80 |
| 2020-09-09 | 64.46 |
| 2020-09-08 | 65.37 |
| 2020-09-07 | 65.76 |
| 2020-09-04 | 66.28 |
| 2020-09-03 | 67.58 |
| 2020-09-02 | 68.23 |
| 2020-09-01 | 68.63 |
| 2020-08-31 | 68.36 |
| 2020-08-28 | 70.19 |
| 2020-08-27 | 69.15 |
| 2020-08-26 | 70.19 |
| 2020-08-25 | 70.45 |
| 2020-08-24 | 70.58 |
| 2020-08-21 | 67.97 |
| 2020-08-20 | 65.76 |
| 2020-08-19 | 68.63 |
| 2020-08-18 | 69.54 |
| 2020-08-17 | 69.41 |
| 2020-08-14 | 68.23 |
| 2020-08-13 | 68.76 |
| 2020-08-12 | 68.63 |
| 2020-08-11 | 66.54 |
| 2020-08-10 | 63.54 |
| 2020-08-07 | 64.06 |
| 2020-08-06 | 66.80 |
| 2020-08-05 | 68.10 |
| 2020-08-04 | 66.93 |
| 2020-08-03 | 63.67 |
| 2020-07-31 | 64.59 |
| 2020-07-30 | 65.11 |
| 2020-07-29 | 66.28 |
| 2020-07-28 | 65.89 |
| 2020-07-27 | 65.24 |
| 2020-07-24 | 65.24 |
| 2020-07-23 | 68.76 |
| 2020-07-22 | 67.32 |
| 2020-07-21 | 71.23 |
| 2020-07-20 | 67.58 |
| 2020-07-17 | 68.10 |
| 2020-07-16 | 67.19 |
| 2020-07-15 | 70.58 |
| 2020-07-14 | 70.45 |
| 2020-07-13 | 72.53 |
| 2020-07-10 | 71.62 |
| 2020-07-09 | 75.14 |
| 2020-07-08 | 74.23 |
| 2020-07-07 | 73.58 |
| 2020-07-06 | 75.53 |
| 2020-07-03 | 68.89 |
| 2020-07-02 | 67.45 |
| 2020-06-30 | 62.24 |
| 2020-06-29 | 61.33 |
| 2020-06-26 | 62.89 |
| 2020-06-24 | 64.46 |
| 2020-06-23 | 65.24 |
| 2020-06-22 | 62.89 |
| 2020-06-19 | 63.28 |
| 2020-06-18 | 62.11 |
| 2020-06-17 | 62.24 |
| 2020-06-16 | 61.59 |
| 2020-06-15 | 57.68 |
| 2020-06-12 | 60.94 |
| 2020-06-11 | 61.98 |
| 2020-06-10 | 65.89 |
| 2020-06-09 | 65.76 |
| 2020-06-08 | 63.80 |
| 2020-06-05 | 63.80 |
| 2020-06-04 | 61.07 |
| 2020-06-03 | 60.81 |
| 2020-06-02 | 58.07 |
| 2020-06-01 | 56.25 |
| 2020-05-29 | 51.16 |
| 2020-05-28 | 52.14 |
| 2020-05-27 | 53.12 |
| 2020-05-26 | 54.10 |
| 2020-05-25 | 50.84 |
| 2020-05-22 | 50.84 |
| 2020-05-21 | 59.31 |
| 2020-05-20 | 60.61 |
| 2020-05-19 | 60.29 |
| 2020-05-18 | 57.68 |
| 2020-05-15 | 56.38 |
| 2020-05-14 | 56.38 |
| 2020-05-13 | 58.66 |
| 2020-05-12 | 59.31 |
| 2020-05-11 | 61.59 |
| 2020-05-08 | 58.98 |
| 2020-05-07 | 57.35 |
| 2020-05-06 | 58.66 |
| 2020-05-05 | 56.38 |
| 2020-05-04 | 54.75 |
| 2020-04-29 | 61.26 |
| 2020-04-28 | 61.26 |
| 2020-04-27 | 59.05 |
| 2020-04-24 | 56.13 |
| 2020-04-23 | 56.78 |
| 2020-04-22 | 56.45 |
| 2020-04-21 | 55.80 |
| 2020-04-20 | 59.70 |
| 2020-04-17 | 59.37 |
| 2020-04-16 | 57.42 |
| 2020-04-15 | 57.75 |
| 2020-04-14 | 60.35 |
| 2020-04-09 | 59.05 |
| 2020-04-08 | 57.10 |
| 2020-04-07 | 59.05 |
| 2020-04-06 | 55.48 |
| 2020-04-03 | 52.23 |
| 2020-04-02 | 52.56 |
| 2020-04-01 | 51.26 |
| 2020-03-31 | 54.83 |
| 2020-03-30 | 51.91 |
| 2020-03-27 | 54.18 |
| 2020-03-26 | 53.20 |
| 2020-03-25 | 54.50 |
| 2020-03-24 | 49.63 |
| 2020-03-23 | 42.82 |
| 2020-03-20 | 49.96 |
| 2020-03-19 | 42.82 |
| 2020-03-18 | 47.04 |
| 2020-03-17 | 53.20 |
| 2020-03-16 | 52.56 |
| 2020-03-13 | 58.07 |
| 2020-03-12 | 60.02 |
| 2020-03-11 | 66.19 |
| 2020-03-10 | 66.84 |
| 2020-03-09 | 65.21 |
| 2020-03-06 | 72.03 |
| 2020-03-05 | 75.60 |
| 2020-03-04 | 72.36 |
| 2020-03-03 | 72.68 |
| 2020-03-02 | 73.00 |
| 2020-02-28 | 71.71 |
| 2020-02-27 | 76.25 |
| 2020-02-26 | 74.95 |
| 2020-02-25 | 75.93 |
| 2020-02-24 | 75.60 |
| 2020-02-21 | 78.52 |
| 2020-02-20 | 80.15 |
| 2020-02-19 | 80.79 |
| 2020-02-18 | 79.82 |
| 2020-02-17 | 82.74 |
| 2020-02-14 | 81.77 |
| 2020-02-13 | 81.44 |
| 2020-02-12 | 82.09 |
| 2020-02-11 | 80.15 |
| 2020-02-10 | 77.87 |
| 2020-02-07 | 78.85 |
| 2020-02-06 | 79.82 |
| 2020-02-05 | 74.95 |
| 2020-02-04 | 74.30 |
| 2020-02-03 | 72.03 |
| 2020-01-31 | 72.03 |
| 2020-01-30 | 73.00 |
| 2020-01-29 | 77.22 |
| 2020-01-24 | 82.42 |
| 2020-01-23 | 81.77 |
| 2020-01-22 | 85.34 |
| 2020-01-21 | 82.74 |
| 2020-01-20 | 87.94 |
| 2020-01-17 | 89.56 |
| 2020-01-16 | 88.26 |
| 2020-01-15 | 87.94 |
| 2020-01-14 | 88.58 |
| 2020-01-13 | 89.23 |
| 2020-01-10 | 86.96 |
| 2020-01-09 | 86.96 |
| 2020-01-08 | 83.39 |
| 2020-01-07 | 84.69 |
| 2020-01-06 | 84.69 |
| 2020-01-03 | 85.99 |
| 2020-01-02 | 86.31 |
| 2019-12-31 | 84.69 |
| 2019-12-30 | 85.34 |
| 2019-12-27 | 84.36 |
| 2019-12-24 | 81.77 |
| 2019-12-23 | 82.42 |
| 2019-12-20 | 82.74 |
| 2019-12-19 | 81.77 |
| 2019-12-18 | 82.09 |
| 2019-12-17 | 81.77 |
| 2019-12-16 | 79.82 |
| 2019-12-13 | 80.79 |
| 2019-12-12 | 76.57 |
| 2019-12-11 | 73.98 |
| 2019-12-10 | 72.68 |
| 2019-12-09 | 73.33 |
| 2019-12-06 | 73.00 |
| 2019-12-05 | 71.71 |
| 2019-12-04 | 70.41 |
| 2019-12-03 | 72.36 |
| 2019-12-02 | 73.00 |
| 2019-11-29 | 72.03 |
| 2019-11-28 | 75.60 |
| 2019-11-27 | 76.25 |
| 2019-11-26 | 75.93 |
| 2019-11-25 | 76.25 |
| 2019-11-22 | 73.65 |
| 2019-11-21 | 72.68 |
| 2019-11-20 | 75.60 |
| 2019-11-19 | 76.90 |
| 2019-11-18 | 73.98 |
| 2019-11-15 | 72.03 |
| 2019-11-14 | 72.36 |
| 2019-11-13 | 73.33 |
| 2019-11-12 | 76.57 |
| 2019-11-11 | 75.93 |
| 2019-11-08 | 80.47 |
| 2019-11-07 | 81.77 |
| 2019-11-06 | 80.79 |
| 2019-11-05 | 80.79 |
| 2019-11-04 | 80.15 |
| 2019-11-01 | 77.22 |
| 2019-10-31 | 75.60 |
| 2019-10-30 | 74.11 |
| 2019-10-29 | 75.05 |
| 2019-10-28 | 75.37 |
| 2019-10-25 | 74.42 |
| 2019-10-24 | 74.42 |
| 2019-10-23 | 73.48 |
| 2019-10-22 | 74.74 |
| 2019-10-21 | 74.11 |
| 2019-10-18 | 74.42 |
| 2019-10-17 | 75.37 |
| 2019-10-16 | 73.79 |
| 2019-10-15 | 72.85 |
| 2019-10-14 | 73.16 |
| 2019-10-11 | 72.22 |
| 2019-10-10 | 67.80 |
| 2019-10-09 | 67.80 |
| 2019-10-08 | 69.06 |
| 2019-10-04 | 68.43 |
| 2019-10-03 | 70.32 |
| 2019-10-02 | 69.69 |
| 2019-09-30 | 70.01 |
| 2019-09-27 | 69.38 |
| 2019-09-26 | 69.69 |
| 2019-09-25 | 69.38 |
| 2019-09-24 | 71.58 |
| 2019-09-23 | 70.95 |
| 2019-09-20 | 72.53 |
| 2019-09-19 | 72.53 |
| 2019-09-18 | 74.42 |
| 2019-09-17 | 74.42 |
| 2019-09-16 | 76.32 |
| 2019-09-13 | 77.89 |
| 2019-09-12 | 76.32 |
| 2019-09-11 | 76.32 |
| 2019-09-10 | 73.79 |
| 2019-09-09 | 73.79 |
| 2019-09-06 | 73.16 |
| 2019-09-05 | 72.85 |
| 2019-09-04 | 72.22 |
| 2019-09-03 | 65.91 |
| 2019-09-02 | 66.54 |
| 2019-08-30 | 67.17 |
| 2019-08-29 | 66.85 |
| 2019-08-28 | 66.22 |
| 2019-08-27 | 66.54 |
| 2019-08-26 | 66.85 |
| 2019-08-23 | 69.69 |
| 2019-08-22 | 69.06 |
| 2019-08-21 | 70.32 |
| 2019-08-20 | 70.32 |
| 2019-08-19 | 70.01 |
| 2019-08-16 | 67.17 |
| 2019-08-15 | 65.28 |
| 2019-08-14 | 63.70 |
| 2019-08-13 | 64.01 |
| 2019-08-12 | 67.17 |
| 2019-08-09 | 68.12 |
| 2019-08-08 | 69.38 |
| 2019-08-07 | 68.75 |
| 2019-08-06 | 68.75 |
| 2019-08-05 | 69.38 |
| 2019-08-02 | 74.11 |
| 2019-08-01 | 78.52 |
| 2019-07-31 | 79.79 |
| 2019-07-30 | 81.99 |
| 2019-07-29 | 81.68 |
| 2019-07-26 | 83.25 |
| 2019-07-25 | 84.83 |
| 2019-07-24 | 84.20 |
| 2019-07-23 | 83.89 |
| 2019-07-22 | 82.94 |
| 2019-07-19 | 85.78 |
| 2019-07-18 | 83.89 |
| 2019-07-17 | 84.83 |
| 2019-07-16 | 84.83 |
| 2019-07-15 | 84.52 |
| 2019-07-12 | 84.20 |
| 2019-07-11 | 83.57 |
| 2019-07-10 | 82.31 |
| 2019-07-09 | 81.68 |
| 2019-07-08 | 82.94 |
| 2019-07-05 | 86.09 |
| 2019-07-04 | 86.41 |
| 2019-07-03 | 86.41 |
| 2019-07-02 | 86.72 |
| 2019-06-28 | 83.57 |
| 2019-06-27 | 84.20 |
| 2019-06-26 | 81.36 |
| 2019-06-25 | 81.05 |
| 2019-06-24 | 82.94 |
| 2019-06-21 | 82.94 |
| 2019-06-20 | 83.57 |
| 2019-06-19 | 80.73 |
| 2019-06-18 | 76.32 |
| 2019-06-17 | 75.05 |
| 2019-06-14 | 74.11 |
| 2019-06-13 | 75.37 |
| 2019-06-12 | 75.37 |
| 2019-06-11 | 78.21 |
| 2019-06-10 | 76.95 |
| 2019-06-06 | 72.85 |
| 2019-06-05 | 72.85 |
| 2019-06-04 | 71.58 |
| 2019-06-03 | 72.22 |
| 2019-05-31 | 72.53 |
| 2019-05-30 | 73.79 |
| 2019-05-29 | 74.42 |
| 2019-05-28 | 75.05 |
| 2019-05-27 | 74.42 |
| 2019-05-24 | 75.05 |
| 2019-05-23 | 74.42 |
| 2019-05-22 | 76.32 |
| 2019-05-21 | 76.63 |
| 2019-05-20 | 76.95 |
| 2019-05-17 | 77.89 |
| 2019-05-16 | 79.47 |
| 2019-05-15 | 79.15 |
| 2019-05-14 | 78.52 |
| 2019-05-10 | 81.05 |
| 2019-05-09 | 79.79 |
| 2019-05-08 | 83.89 |
| 2019-05-07 | 86.09 |
| 2019-05-06 | 85.46 |
| 2019-05-03 | 90.82 |
| 2019-05-02 | 89.88 |
| 2019-04-30 | 88.30 |
| 2019-04-29 | 89.88 |
| 2019-04-26 | 87.67 |
| 2019-04-25 | 87.67 |
| 2019-04-24 | 88.93 |
| 2019-04-23 | 89.87 |
| 2019-04-18 | 89.87 |
| 2019-04-17 | 91.12 |
| 2019-04-16 | 91.12 |
| 2019-04-15 | 88.93 |
| 2019-04-12 | 89.55 |
| 2019-04-11 | 89.24 |
| 2019-04-10 | 91.12 |
| 2019-04-09 | 91.44 |
| 2019-04-08 | 90.81 |
| 2019-04-04 | 90.18 |
| 2019-04-03 | 89.87 |
| 2019-04-02 | 87.98 |
| 2019-04-01 | 87.67 |
| 2019-03-29 | 84.53 |
| 2019-03-28 | 82.34 |
| 2019-03-27 | 82.65 |
| 2019-03-26 | 81.08 |
| 2019-03-25 | 81.08 |
| 2019-03-22 | 84.53 |
| 2019-03-21 | 84.53 |
| 2019-03-20 | 86.10 |
| 2019-03-19 | 87.04 |
| 2019-03-18 | 86.42 |
| 2019-03-15 | 84.53 |
| 2019-03-14 | 83.28 |
| 2019-03-13 | 82.65 |
| 2019-03-12 | 83.90 |
| 2019-03-11 | 80.77 |
| 2019-03-08 | 78.88 |
| 2019-03-07 | 82.02 |
| 2019-03-06 | 83.90 |
| 2019-03-05 | 83.59 |
| 2019-03-04 | 83.28 |
| 2019-03-01 | 82.65 |
| 2019-02-28 | 81.39 |
| 2019-02-27 | 82.34 |
| 2019-02-26 | 82.34 |
| 2019-02-25 | 83.59 |
| 2019-02-22 | 82.65 |
| 2019-02-21 | 81.39 |
| 2019-02-20 | 80.45 |
| 2019-02-19 | 78.88 |
| 2019-02-18 | 79.51 |
| 2019-02-15 | 76.37 |
| 2019-02-14 | 79.82 |
| 2019-02-13 | 80.14 |
| 2019-02-12 | 78.26 |
| 2019-02-11 | 77.94 |
| 2019-02-08 | 76.69 |
| 2019-02-04 | 76.69 |
| 2019-02-01 | 76.37 |
| 2019-01-31 | 76.69 |
| 2019-01-30 | 74.49 |
| 2019-01-29 | 73.86 |
| 2019-01-28 | 74.18 |
| 2019-01-25 | 74.49 |
| 2019-01-24 | 71.35 |
| 2019-01-23 | 70.72 |
| 2019-01-22 | 70.41 |
| 2019-01-21 | 71.67 |
| 2019-01-18 | 71.04 |
| 2019-01-17 | 69.47 |
| 2019-01-16 | 70.10 |
| 2019-01-15 | 69.47 |
| 2019-01-14 | 66.02 |
| 2019-01-11 | 68.21 |
| 2019-01-10 | 67.90 |
| 2019-01-09 | 67.27 |
| 2019-01-08 | 63.19 |
| 2019-01-07 | 63.51 |
| 2019-01-04 | 61.94 |
| 2019-01-03 | 58.48 |
| 2019-01-02 | 58.48 |
| 2018-12-31 | 63.51 |
| 2018-12-28 | 61.00 |
| 2018-12-27 | 60.68 |
| 2018-12-24 | 62.25 |
| 2018-12-21 | 62.88 |
| 2018-12-20 | 62.25 |
| 2018-12-19 | 63.51 |
| 2018-12-18 | 63.19 |
| 2018-12-17 | 65.39 |
| 2018-12-14 | 65.07 |
| 2018-12-13 | 68.21 |
| 2018-12-12 | 66.33 |
| 2018-12-11 | 62.88 |
| 2018-12-10 | 63.19 |
| 2018-12-07 | 64.45 |
| 2018-12-06 | 65.39 |
| 2018-12-05 | 69.47 |
| 2018-12-04 | 72.29 |
| 2018-12-03 | 71.98 |
| 2018-11-30 | 67.59 |
| 2018-11-29 | 67.27 |
| 2018-11-28 | 68.21 |
| 2018-11-27 | 66.02 |
| 2018-11-26 | 66.64 |
| 2018-11-23 | 64.13 |
| 2018-11-22 | 64.45 |
| 2018-11-21 | 64.13 |
| 2018-11-20 | 63.51 |
| 2018-11-19 | 66.02 |
| 2018-11-16 | 65.07 |
| 2018-11-15 | 65.07 |
| 2018-11-14 | 62.25 |
| 2018-11-13 | 63.19 |
| 2018-11-12 | 61.94 |
| 2018-11-09 | 61.62 |
| 2018-11-08 | 65.70 |
| 2018-11-07 | 65.07 |
| 2018-11-06 | 64.76 |
| 2018-11-05 | 63.51 |
| 2018-11-02 | 66.96 |
| 2018-11-01 | 60.05 |
| 2018-10-31 | 57.23 |
| 2018-10-30 | 55.72 |
| 2018-10-29 | 56.94 |
| 2018-10-26 | 56.03 |
| 2018-10-25 | 58.16 |
| 2018-10-24 | 59.68 |
| 2018-10-23 | 59.98 |
| 2018-10-22 | 64.85 |
| 2018-10-19 | 61.20 |
| 2018-10-18 | 60.28 |
| 2018-10-16 | 60.59 |
| 2018-10-15 | 60.28 |
| 2018-10-12 | 62.41 |
| 2018-10-11 | 59.07 |
| 2018-10-10 | 65.15 |
| 2018-10-09 | 64.85 |
| 2018-10-08 | 65.15 |
| 2018-10-05 | 67.28 |
| 2018-10-04 | 67.58 |
| 2018-10-03 | 70.02 |
| 2018-10-02 | 70.32 |
| 2018-09-28 | 74.28 |
| 2018-09-27 | 73.97 |
| 2018-09-26 | 74.58 |
| 2018-09-24 | 72.45 |
| 2018-09-21 | 75.49 |
| 2018-09-20 | 72.45 |
| 2018-09-19 | 71.84 |
| 2018-09-18 | 70.02 |
| 2018-09-17 | 69.11 |
| 2018-09-14 | 71.23 |
| 2018-09-13 | 69.71 |
| 2018-09-12 | 66.06 |
| 2018-09-11 | 66.06 |
| 2018-09-10 | 67.58 |
| 2018-09-07 | 69.11 |
| 2018-09-06 | 69.71 |
| 2018-09-05 | 70.63 |
| 2018-09-04 | 75.49 |
| 2018-09-03 | 73.67 |
| 2018-08-31 | 74.28 |
| 2018-08-30 | 76.10 |
| 2018-08-29 | 77.62 |
| 2018-08-28 | 77.32 |
| 2018-08-27 | 76.71 |
| 2018-08-24 | 72.75 |
| 2018-08-23 | 73.06 |
| 2018-08-22 | 74.28 |
| 2018-08-21 | 73.36 |
| 2018-08-20 | 72.45 |
| 2018-08-17 | 70.02 |
| 2018-08-16 | 69.71 |
| 2018-08-15 | 70.32 |
| 2018-08-14 | 73.36 |
| 2018-08-13 | 74.28 |
| 2018-08-10 | 76.40 |
| 2018-08-09 | 78.23 |
| 2018-08-08 | 76.71 |
| 2018-08-07 | 76.10 |
| 2018-08-06 | 73.67 |
| 2018-08-03 | 72.45 |
| 2018-08-02 | 72.75 |
| 2018-08-01 | 76.40 |
| 2018-07-31 | 78.23 |
| 2018-07-30 | 78.84 |
| 2018-07-27 | 79.14 |
| 2018-07-26 | 79.14 |
| 2018-07-25 | 80.66 |
| 2018-07-24 | 78.84 |
| 2018-07-23 | 76.40 |
| 2018-07-20 | 76.10 |
| 2018-07-19 | 74.58 |
| 2018-07-18 | 75.19 |
| 2018-07-17 | 76.10 |
| 2018-07-16 | 77.93 |
| 2018-07-13 | 77.93 |
| 2018-07-12 | 77.62 |
| 2018-07-11 | 76.40 |
| 2018-07-10 | 78.84 |
| 2018-07-09 | 79.14 |
| 2018-07-06 | 75.80 |
| 2018-07-05 | 75.19 |
| 2018-07-04 | 74.88 |
| 2018-07-03 | 77.01 |
| 2018-06-29 | 79.14 |
| 2018-06-28 | 76.40 |
| 2018-06-27 | 75.49 |
| 2018-06-26 | 78.84 |
| 2018-06-25 | 79.45 |
| 2018-06-22 | 81.58 |
| 2018-06-21 | 80.97 |
| 2018-06-20 | 84.01 |
| 2018-06-19 | 82.49 |
| 2018-06-15 | 87.05 |
| 2018-06-14 | 88.27 |
| 2018-06-13 | 89.79 |
| 2018-06-12 | 92.22 |
| 2018-06-11 | 91.92 |
| 2018-06-08 | 90.70 |
| 2018-06-07 | 94.35 |
| 2018-06-06 | 92.83 |
| 2018-06-05 | 91.61 |
| 2018-06-04 | 91.00 |
| 2018-06-01 | 88.27 |
| 2018-05-31 | 88.27 |
| 2018-05-30 | 84.92 |
| 2018-05-29 | 87.96 |
| 2018-05-28 | 89.79 |
| 2018-05-25 | 88.87 |
| 2018-05-24 | 89.18 |
| 2018-05-23 | 88.57 |
| 2018-05-21 | 92.22 |
| 2018-05-18 | 90.70 |
| 2018-05-17 | 90.09 |
| 2018-05-16 | 90.70 |
| 2018-05-15 | 91.31 |
| 2018-05-14 | 93.13 |
| 2018-05-11 | 90.40 |
| 2018-05-10 | 88.57 |
| 2018-05-09 | 87.05 |
| 2018-05-08 | 86.44 |
| 2018-05-07 | 83.70 |
| 2018-05-04 | 83.10 |
| 2018-05-03 | 85.22 |
| 2018-05-02 | 87.66 |
| 2018-04-30 | 88.87 |
| 2018-04-27 | 84.92 |
| 2018-04-26 | 83.64 |
| 2018-04-25 | 85.46 |
| 2018-04-24 | 87.27 |
| 2018-04-23 | 84.85 |
| 2018-04-20 | 85.76 |
| 2018-04-19 | 88.18 |
| 2018-04-18 | 85.46 |
| 2018-04-17 | 83.64 |
| 2018-04-16 | 85.16 |
| 2018-04-13 | 88.48 |
| 2018-04-12 | 88.79 |
| 2018-04-11 | 89.09 |
| 2018-04-10 | 87.88 |
| 2018-04-09 | 85.16 |
| 2018-04-06 | 82.13 |
| 2018-04-04 | 80.01 |
| 2018-04-03 | 84.85 |
| 2018-03-29 | 83.95 |
| 2018-03-28 | 83.64 |
| 2018-03-27 | 88.18 |
| 2018-03-26 | 86.97 |
| 2018-03-23 | 84.85 |
| 2018-03-22 | 90.00 |
| 2018-03-21 | 91.81 |
| 2018-03-20 | 93.02 |
| 2018-03-19 | 92.72 |
| 2018-03-16 | 92.42 |
| 2018-03-15 | 92.72 |
| 2018-03-14 | 92.42 |
| 2018-03-13 | 93.02 |
| 2018-03-12 | 92.72 |
| 2018-03-09 | 89.39 |
| 2018-03-08 | 87.58 |
| 2018-03-07 | 84.55 |
| 2018-03-06 | 86.37 |
| 2018-03-05 | 82.74 |
| 2018-03-02 | 86.97 |
| 2018-03-01 | 89.39 |
| 2018-02-28 | 88.18 |
| 2018-02-27 | 90.90 |
| 2018-02-26 | 92.42 |
| 2018-02-23 | 90.60 |
| 2018-02-22 | 88.79 |
| 2018-02-21 | 91.51 |
| 2018-02-20 | 87.88 |
| 2018-02-15 | 89.09 |
| 2018-02-14 | 85.76 |
| 2018-02-13 | 82.13 |
| 2018-02-12 | 79.41 |
| 2018-02-09 | 79.41 |
| 2018-02-08 | 85.16 |
| 2018-02-07 | 84.25 |
| 2018-02-06 | 86.67 |
| 2018-02-05 | 96.05 |
| 2018-02-02 | 98.47 |
| 2018-02-01 | 98.77 |
| 2018-01-31 | 100.28 |
| 2018-01-30 | 98.77 |
| 2018-01-29 | 100.59 |
| 2018-01-26 | 101.80 |
| 2018-01-25 | 99.07 |
| 2018-01-24 | 100.59 |
| 2018-01-23 | 100.28 |
| 2018-01-22 | 96.65 |
| 2018-01-19 | 96.05 |
| 2018-01-18 | 95.44 |
| 2018-01-17 | 94.23 |
| 2018-01-16 | 93.93 |
| 2018-01-15 | 90.90 |
| 2018-01-12 | 90.60 |
| 2018-01-11 | 89.09 |
| 2018-01-10 | 89.09 |
| 2018-01-09 | 88.79 |
| 2018-01-08 | 87.88 |
| 2018-01-05 | 87.27 |
| 2018-01-04 | 86.97 |
| 2018-01-03 | 85.76 |
| 2018-01-02 | 85.46 |
| 2017-12-29 | 81.83 |
| 2017-12-28 | 81.83 |
| 2017-12-27 | 80.32 |
| 2017-12-22 | 79.71 |
| 2017-12-21 | 78.80 |
| 2017-12-20 | 78.20 |
| 2017-12-19 | 77.90 |
| 2017-12-18 | 76.99 |
| 2017-12-15 | 75.78 |
| 2017-12-14 | 77.29 |
| 2017-12-13 | 78.20 |
| 2017-12-12 | 75.47 |
| 2017-12-11 | 76.38 |
| 2017-12-08 | 74.57 |
| 2017-12-07 | 72.45 |
| 2017-12-06 | 71.84 |
| 2017-12-05 | 75.78 |
| 2017-12-04 | 77.59 |
| 2017-12-01 | 77.29 |
| 2017-11-30 | 78.20 |
| 2017-11-29 | 80.62 |
| 2017-11-28 | 80.62 |
| 2017-11-27 | 80.92 |
| 2017-11-24 | 81.83 |
| 2017-11-23 | 80.92 |
| 2017-11-22 | 83.04 |
| 2017-11-21 | 81.22 |
| 2017-11-20 | 77.59 |
| 2017-11-17 | 77.59 |
| 2017-11-16 | 76.68 |
| 2017-11-15 | 76.08 |
| 2017-11-14 | 77.90 |
| 2017-11-13 | 77.90 |
| 2017-11-10 | 77.59 |
| 2017-11-09 | 77.29 |
| 2017-11-08 | 76.38 |
| 2017-11-07 | 76.68 |
| 2017-11-06 | 74.26 |
| 2017-11-03 | 74.26 |
| 2017-11-02 | 73.36 |
| 2017-11-01 | 73.96 |
| 2017-10-31 | 72.15 |
| 2017-10-30 | 72.57 |
| 2017-10-27 | 72.86 |
| 2017-10-26 | 71.69 |
| 2017-10-25 | 72.28 |
| 2017-10-24 | 71.69 |
| 2017-10-23 | 72.28 |
| 2017-10-20 | 73.45 |
| 2017-10-19 | 71.69 |
| 2017-10-18 | 74.63 |
| 2017-10-17 | 74.63 |
| 2017-10-16 | 74.34 |
| 2017-10-13 | 73.16 |
| 2017-10-12 | 73.16 |
| 2017-10-11 | 72.28 |
| 2017-10-10 | 73.16 |
| 2017-10-09 | 72.28 |
| 2017-10-06 | 72.86 |
| 2017-10-04 | 72.28 |
| 2017-10-03 | 71.10 |
| 2017-09-29 | 67.27 |
| 2017-09-28 | 66.68 |
| 2017-09-27 | 68.45 |
| 2017-09-26 | 67.86 |
| 2017-09-25 | 67.56 |
| 2017-09-22 | 69.33 |
| 2017-09-21 | 70.80 |
| 2017-09-20 | 70.80 |
| 2017-09-19 | 70.51 |
| 2017-09-18 | 70.80 |
| 2017-09-15 | 69.04 |
| 2017-09-14 | 69.04 |
| 2017-09-13 | 69.33 |
| 2017-09-12 | 69.92 |
| 2017-09-11 | 69.92 |
| 2017-09-08 | 68.15 |
| 2017-09-07 | 67.27 |
| 2017-09-06 | 67.56 |
| 2017-09-05 | 68.45 |
| 2017-09-04 | 68.45 |
| 2017-09-01 | 69.33 |
| 2017-08-31 | 69.33 |
| 2017-08-30 | 69.92 |
| 2017-08-29 | 67.86 |
| 2017-08-28 | 68.74 |
| 2017-08-25 | 68.15 |
| 2017-08-24 | 66.09 |
| 2017-08-22 | 65.80 |
| 2017-08-21 | 64.32 |
| 2017-08-18 | 63.44 |
| 2017-08-17 | 65.21 |
| 2017-08-16 | 65.50 |
| 2017-08-15 | 64.03 |
| 2017-08-14 | 64.32 |
| 2017-08-11 | 62.85 |
| 2017-08-10 | 65.80 |
| 2017-08-09 | 67.56 |
| 2017-08-08 | 68.15 |
| 2017-08-07 | 66.97 |
| 2017-08-04 | 66.39 |
| 2017-08-03 | 66.39 |
| 2017-08-02 | 66.39 |
| 2017-08-01 | 66.09 |
| 2017-07-31 | 64.32 |
| 2017-07-28 | 62.85 |
| 2017-07-27 | 63.74 |
| 2017-07-26 | 62.56 |
| 2017-07-25 | 61.97 |
| 2017-07-24 | 62.26 |
| 2017-07-21 | 61.38 |
| 2017-07-20 | 61.09 |
| 2017-07-19 | 60.79 |
| 2017-07-18 | 59.91 |
| 2017-07-17 | 59.91 |
| 2017-07-14 | 59.32 |
| 2017-07-13 | 59.02 |
| 2017-07-12 | 57.26 |
| 2017-07-11 | 56.37 |
| 2017-07-10 | 54.02 |
| 2017-07-07 | 53.13 |
| 2017-07-06 | 54.02 |
| 2017-07-05 | 53.72 |
| 2017-07-04 | 53.13 |
| 2017-07-03 | 54.61 |
| 2017-06-30 | 54.61 |
| 2017-06-29 | 55.20 |
| 2017-06-28 | 54.31 |
| 2017-06-27 | 54.61 |
| 2017-06-26 | 54.90 |
| 2017-06-23 | 54.31 |
| 2017-06-22 | 54.02 |
| 2017-06-21 | 53.43 |
| 2017-06-20 | 54.31 |
| 2017-06-19 | 54.90 |
| 2017-06-16 | 53.13 |
| 2017-06-15 | 52.84 |
| 2017-06-14 | 54.61 |
| 2017-06-13 | 54.61 |
| 2017-06-12 | 54.02 |
| 2017-06-09 | 55.49 |
| 2017-06-08 | 55.49 |
| 2017-06-07 | 54.90 |
| 2017-06-06 | 54.90 |
| 2017-06-05 | 54.31 |
| 2017-06-02 | 54.61 |
| 2017-06-01 | 53.13 |
| 2017-05-31 | 53.13 |
| 2017-05-29 | 53.13 |
| 2017-05-26 | 52.55 |
| 2017-05-25 | 52.25 |
| 2017-05-24 | 51.07 |
| 2017-05-23 | 51.37 |
| 2017-05-22 | 51.07 |
| 2017-05-19 | 49.89 |
| 2017-05-18 | 49.60 |
| 2017-05-17 | 50.78 |
| 2017-05-16 | 50.78 |
| 2017-05-15 | 50.78 |
| 2017-05-12 | 49.31 |
| 2017-05-11 | 49.01 |
| 2017-05-10 | 48.13 |
| 2017-05-09 | 47.54 |
| 2017-05-08 | 45.77 |
| 2017-05-05 | 45.18 |
| 2017-05-04 | 46.66 |
| 2017-05-02 | 46.07 |
| 2017-04-28 | 46.07 |
| 2017-04-27 | 46.36 |
| 2017-04-26 | 45.48 |
| 2017-04-25 | 44.89 |
| 2017-04-24 | 43.14 |
| 2017-04-21 | 42.26 |
| 2017-04-20 | 42.55 |
| 2017-04-19 | 41.38 |
| 2017-04-18 | 41.38 |
| 2017-04-13 | 43.72 |
| 2017-04-12 | 44.01 |
| 2017-04-11 | 42.84 |
| 2017-04-10 | 43.72 |
| 2017-04-07 | 43.72 |
| 2017-04-06 | 43.72 |
| 2017-04-05 | 44.31 |
| 2017-04-03 | 43.43 |
| 2017-03-31 | 43.14 |
| 2017-03-30 | 44.01 |
| 2017-03-29 | 44.31 |
| 2017-03-28 | 44.31 |
| 2017-03-27 | 43.43 |
| 2017-03-24 | 44.60 |
| 2017-03-23 | 44.01 |
| 2017-03-22 | 44.01 |
| 2017-03-21 | 45.48 |
| 2017-03-20 | 44.89 |
| 2017-03-17 | 44.01 |
| 2017-03-16 | 43.72 |
| 2017-03-15 | 41.09 |
| 2017-03-14 | 41.09 |
| 2017-03-13 | 41.09 |
| 2017-03-10 | 39.62 |
| 2017-03-09 | 39.33 |
| 2017-03-08 | 40.50 |
| 2017-03-07 | 40.21 |
| 2017-03-06 | 39.62 |
| 2017-03-03 | 39.62 |
| 2017-03-02 | 40.21 |
| 2017-03-01 | 40.79 |
| 2017-02-28 | 40.79 |
| 2017-02-27 | 41.96 |
| 2017-02-24 | 42.26 |
| 2017-02-23 | 42.55 |
| 2017-02-22 | 42.55 |
| 2017-02-21 | 41.67 |
| 2017-02-20 | 42.55 |
| 2017-02-17 | 41.96 |
| 2017-02-16 | 42.26 |
| 2017-02-15 | 41.38 |
| 2017-02-14 | 39.92 |
| 2017-02-13 | 39.62 |
| 2017-02-10 | 39.33 |
| 2017-02-09 | 38.74 |
| 2017-02-08 | 38.74 |
| 2017-02-07 | 37.57 |
| 2017-02-06 | 37.57 |
| 2017-02-03 | 36.11 |
| 2017-02-02 | 36.70 |
| 2017-02-01 | 37.57 |
| 2017-01-27 | 37.87 |
| 2017-01-26 | 37.87 |
| 2017-01-25 | 35.82 |
| 2017-01-24 | 35.23 |
| 2017-01-23 | 34.94 |
| 2017-01-20 | 35.23 |
| 2017-01-19 | 36.11 |
| 2017-01-18 | 36.11 |
| 2017-01-17 | 34.94 |
| 2017-01-16 | 34.06 |
| 2017-01-13 | 35.23 |
| 2017-01-12 | 34.94 |
| 2017-01-11 | 35.23 |
| 2017-01-10 | 33.77 |
| 2017-01-09 | 33.18 |
| 2017-01-06 | 32.60 |
| 2017-01-05 | 32.31 |
| 2017-01-04 | 30.55 |
| 2017-01-03 | 30.55 |
| 2016-12-30 | 29.38 |
| 2016-12-29 | 28.50 |
| 2016-12-28 | 27.91 |
| 2016-12-23 | 27.33 |
| 2016-12-22 | 27.91 |
| 2016-12-21 | 28.79 |
| 2016-12-20 | 28.21 |
| 2016-12-19 | 28.79 |
| 2016-12-16 | 29.96 |
| 2016-12-15 | 29.96 |
| 2016-12-14 | 32.60 |
| 2016-12-13 | 32.31 |
| 2016-12-12 | 32.01 |
| 2016-12-09 | 34.35 |
| 2016-12-08 | 34.65 |
| 2016-12-07 | 34.65 |
| 2016-12-06 | 33.77 |
| 2016-12-05 | 32.89 |
| 2016-12-02 | 33.18 |
| 2016-12-01 | 35.23 |
| 2016-11-30 | 34.65 |
| 2016-11-29 | 34.06 |
| 2016-11-28 | 34.65 |
| 2016-11-25 | 34.06 |
| 2016-11-24 | 33.18 |
| 2016-11-23 | 34.06 |
| 2016-11-22 | 34.06 |
| 2016-11-21 | 32.01 |
| 2016-11-18 | 31.43 |
| 2016-11-17 | 31.13 |
| 2016-11-16 | 31.72 |
| 2016-11-15 | 31.72 |
| 2016-11-14 | 31.13 |
| 2016-11-11 | 32.89 |
| 2016-11-10 | 34.94 |
| 2016-11-09 | 32.31 |
| 2016-11-08 | 34.94 |
| 2016-11-07 | 34.65 |
| 2016-11-04 | 33.77 |
| 2016-11-03 | 34.06 |
| 2016-11-02 | 34.65 |
| 2016-11-01 | 36.40 |
| 2016-10-31 | 35.23 |
| 2016-10-28 | 35.41 |
| 2016-10-27 | 36.26 |
| 2016-10-26 | 37.40 |
| 2016-10-25 | 38.83 |
| 2016-10-24 | 39.11 |
| 2016-10-20 | 37.69 |
| 2016-10-19 | 37.12 |
| 2016-10-18 | 37.69 |
| 2016-10-17 | 35.69 |
| 2016-10-14 | 36.83 |
| 2016-10-13 | 35.69 |
| 2016-10-12 | 37.69 |
| 2016-10-11 | 38.26 |
| 2016-10-07 | 40.25 |
| 2016-10-06 | 40.82 |
| 2016-10-05 | 39.68 |
| 2016-10-04 | 39.11 |
| 2016-10-03 | 38.54 |
| 2016-09-30 | 36.83 |
| 2016-09-29 | 39.68 |
| 2016-09-28 | 38.83 |
| 2016-09-27 | 38.54 |
| 2016-09-26 | 37.40 |
| 2016-09-23 | 38.83 |
| 2016-09-22 | 39.68 |
| 2016-09-21 | 38.83 |
| 2016-09-20 | 38.54 |
| 2016-09-19 | 38.26 |
| 2016-09-15 | 37.40 |
| 2016-09-14 | 36.55 |
| 2016-09-13 | 36.83 |
| 2016-09-12 | 37.12 |
| 2016-09-09 | 41.68 |
| 2016-09-08 | 39.97 |
| 2016-09-07 | 39.40 |
| 2016-09-06 | 39.40 |
| 2016-09-05 | 38.54 |
| 2016-09-02 | 36.26 |
| 2016-09-01 | 36.26 |
| 2016-08-31 | 34.84 |
| 2016-08-30 | 34.84 |
| 2016-08-29 | 33.98 |
| 2016-08-26 | 34.55 |
| 2016-08-25 | 33.70 |
| 2016-08-24 | 33.70 |
| 2016-08-23 | 34.84 |
| 2016-08-22 | 34.84 |
| 2016-08-19 | 34.27 |
| 2016-08-18 | 35.12 |
| 2016-08-17 | 33.41 |
| 2016-08-16 | 33.98 |
| 2016-08-15 | 34.55 |
| 2016-08-12 | 33.13 |
| 2016-08-11 | 31.99 |
| 2016-08-10 | 31.42 |
| 2016-08-09 | 31.42 |
| 2016-08-08 | 31.42 |
| 2016-08-05 | 29.71 |
| 2016-08-04 | 27.71 |
| 2016-08-03 | 27.14 |
| 2016-08-01 | 29.71 |
| 2016-07-29 | 28.00 |
| 2016-07-28 | 29.71 |
| 2016-07-27 | 29.14 |
| 2016-07-26 | 29.71 |
| 2016-07-25 | 28.57 |
| 2016-07-22 | 28.28 |
| 2016-07-21 | 28.57 |
| 2016-07-20 | 28.28 |
| 2016-07-19 | 26.57 |
| 2016-07-18 | 27.43 |
| 2016-07-15 | 27.14 |
| 2016-07-14 | 26.29 |
| 2016-07-13 | 24.86 |
| 2016-07-12 | 24.29 |
| 2016-07-11 | 22.01 |
| 2016-07-08 | 20.58 |
| 2016-07-07 | 21.15 |
| 2016-07-06 | 20.01 |
| 2016-07-05 | 21.44 |
| 2016-07-04 | 23.44 |
| 2016-06-30 | 21.72 |
| 2016-06-29 | 19.73 |
| 2016-06-28 | 18.02 |
| 2016-06-27 | 18.02 |
| 2016-06-24 | 18.30 |
| 2016-06-23 | 21.72 |
| 2016-06-22 | 21.44 |
| 2016-06-21 | 20.01 |
| 2016-06-20 | 18.87 |
| 2016-06-17 | 17.45 |
| 2016-06-16 | 16.59 |
| 2016-06-15 | 18.59 |
| 2016-06-14 | 18.59 |
| 2016-06-13 | 19.16 |
| 2016-06-10 | 22.01 |
| 2016-06-08 | 23.44 |
| 2016-06-07 | 23.15 |
| 2016-06-06 | 21.72 |
| 2016-06-03 | 21.15 |
| 2016-06-02 | 20.58 |
| 2016-06-01 | 19.73 |
| 2016-05-31 | 20.30 |
| 2016-05-30 | 18.87 |
| 2016-05-27 | 18.59 |
| 2016-05-26 | 17.73 |
| 2016-05-25 | 17.45 |
| 2016-05-24 | 14.60 |
| 2016-05-23 | 14.03 |
| 2016-05-20 | 14.88 |
| 2016-05-19 | 13.34 |
| 2016-05-18 | 13.80 |
| 2016-05-17 | 15.74 |
| 2016-05-16 | 14.31 |
| 2016-05-13 | 13.34 |
| 2016-05-12 | 14.31 |
| 2016-05-11 | 15.17 |
| 2016-05-10 | 16.59 |
| 2016-05-09 | 15.74 |
| 2016-05-06 | 15.17 |
| 2016-05-05 | 17.16 |
| 2016-05-04 | 18.02 |
| 2016-05-03 | 18.30 |
| 2016-04-29 | 20.58 |
| 2016-04-28 | 22.58 |
| 2016-04-27 | 22.52 |
| 2016-04-26 | 22.81 |
| 2016-04-25 | 21.96 |
| 2016-04-22 | 23.37 |
| 2016-04-21 | 24.22 |
| 2016-04-20 | 21.67 |
| 2016-04-19 | 23.09 |
| 2016-04-18 | 21.39 |
| 2016-04-15 | 22.24 |
| 2016-04-14 | 22.81 |
| 2016-04-13 | 21.67 |
| 2016-04-12 | 17.71 |
| 2016-04-11 | 17.71 |
| 2016-04-08 | 16.86 |
| 2016-04-07 | 16.30 |
| 2016-04-06 | 16.01 |
| 2016-04-05 | 15.45 |
| 2016-04-01 | 17.43 |
| 2016-03-31 | 19.13 |
| 2016-03-30 | 19.69 |
| 2016-03-29 | 16.58 |
| 2016-03-24 | 16.58 |
| 2016-03-23 | 18.28 |
| 2016-03-22 | 18.28 |
| 2016-03-21 | 18.28 |
| 2016-03-18 | 18.56 |
| 2016-03-17 | 17.43 |
| 2016-03-16 | 16.30 |
| 2016-03-15 | 16.58 |
| 2016-03-14 | 17.15 |
| 2016-03-11 | 16.01 |
| 2016-03-10 | 14.88 |
| 2016-03-09 | 14.88 |
| 2016-03-08 | 14.88 |
| 2016-03-07 | 15.73 |
| 2016-03-04 | 15.45 |
| 2016-03-03 | 14.03 |
| 2016-03-02 | 14.32 |
| 2016-03-01 | 10.70 |
| 2016-02-29 | 9.22 |
| 2016-02-26 | 10.81 |
| 2016-02-25 | 7.98 |
| 2016-02-24 | 9.56 |
| 2016-02-23 | 11.03 |
| 2016-02-22 | 11.26 |
| 2016-02-19 | 10.02 |
| 2016-02-18 | 10.70 |
| 2016-02-17 | 8.09 |
| 2016-02-16 | 9.22 |
| 2016-02-15 | 8.20 |
| 2016-02-12 | 4.81 |
| 2016-02-11 | 5.83 |
| 2016-02-05 | 10.24 |
| 2016-02-04 | 9.68 |
| 2016-02-03 | 8.66 |
| 2016-02-02 | 11.03 |
| 2016-02-01 | 11.71 |
| 2016-01-29 | 12.28 |
| 2016-01-28 | 9.79 |
| 2016-01-27 | 8.77 |
| 2016-01-26 | 7.64 |
| 2016-01-25 | 10.58 |
| 2016-01-22 | 9.34 |
| 2016-01-21 | 6.17 |
| 2016-01-20 | 7.87 |
| 2016-01-19 | 12.28 |
| 2016-01-18 | 10.13 |
| 2016-01-15 | 11.49 |
| 2016-01-14 | 13.47 |
| 2016-01-13 | 14.32 |
| 2016-01-12 | 12.62 |
| 2016-01-11 | 13.75 |
| 2016-01-08 | 17.15 |
| 2016-01-07 | 16.30 |
| 2016-01-06 | 19.69 |
| 2016-01-05 | 21.11 |
| 2016-01-04 | 21.39 |
| 2015-12-31 | 25.07 |
| 2015-12-30 | 25.35 |
| 2015-12-29 | 25.64 |
| 2015-12-28 | 25.07 |
| 2015-12-24 | 26.20 |
| 2015-12-23 | 25.64 |
| 2015-12-22 | 24.50 |
| 2015-12-21 | 24.50 |
| 2015-12-18 | 24.50 |
| 2015-12-17 | 25.07 |
| 2015-12-16 | 24.22 |
| 2015-12-15 | 21.67 |
| 2015-12-14 | 21.96 |
| 2015-12-11 | 22.81 |
| 2015-12-10 | 23.94 |
| 2015-12-09 | 24.50 |
| 2015-12-08 | 25.07 |
| 2015-12-07 | 27.33 |
| 2015-12-04 | 27.05 |
| 2015-12-03 | 27.90 |
| 2015-12-02 | 28.47 |
| 2015-12-01 | 27.90 |
| 2015-11-30 | 25.64 |
| 2015-11-27 | 26.20 |
| 2015-11-26 | 28.75 |
| 2015-11-25 | 28.75 |
| 2015-11-24 | 29.03 |
| 2015-11-23 | 29.60 |
| 2015-11-20 | 29.88 |
| 2015-11-19 | 28.47 |
| 2015-11-18 | 26.77 |
| 2015-11-17 | 27.33 |
| 2015-11-16 | 25.64 |
| 2015-11-13 | 27.90 |
| 2015-11-12 | 31.01 |
| 2015-11-11 | 27.62 |
| 2015-11-10 | 27.90 |
| 2015-11-09 | 29.31 |
| 2015-11-06 | 30.45 |
| 2015-11-05 | 31.29 |
| 2015-11-04 | 31.58 |
| 2015-11-03 | 29.03 |
| 2015-11-02 | 27.62 |
| 2015-10-30 | 29.31 |
| 2015-10-29 | 29.88 |
| 2015-10-28 | 30.84 |
| 2015-10-27 | 31.94 |
| 2015-10-26 | 31.67 |
| 2015-10-23 | 32.22 |
| 2015-10-22 | 30.29 |
| 2015-10-20 | 30.84 |
| 2015-10-19 | 31.39 |
| 2015-10-16 | 31.39 |
| 2015-10-15 | 30.57 |
| 2015-10-14 | 27.81 |
| 2015-10-13 | 28.91 |
| 2015-10-12 | 29.74 |
| 2015-10-09 | 27.81 |
| 2015-10-08 | 27.54 |
| 2015-10-07 | 28.36 |
| 2015-10-06 | 24.51 |
| 2015-10-05 | 24.78 |
| 2015-10-02 | 22.85 |
| 2015-09-30 | 19.00 |
| 2015-09-29 | 17.34 |
| 2015-09-25 | 21.20 |
| 2015-09-24 | 20.65 |
| 2015-09-23 | 21.75 |
| 2015-09-22 | 23.96 |
| 2015-09-21 | 23.96 |
| 2015-09-18 | 25.33 |
| 2015-09-17 | 24.23 |
| 2015-09-16 | 25.06 |
| 2015-09-15 | 22.03 |
| 2015-09-14 | 23.13 |
| 2015-09-11 | 22.58 |
| 2015-09-10 | 22.85 |
| 2015-09-09 | 25.88 |
| 2015-09-08 | 21.20 |
| 2015-09-07 | 17.34 |
| 2015-09-04 | 18.45 |
| 2015-09-02 | 19.00 |
| 2015-09-01 | 20.10 |
| 2015-08-31 | 23.13 |
| 2015-08-28 | 23.40 |
| 2015-08-27 | 24.23 |
| 2015-08-26 | 19.55 |
| 2015-08-25 | 21.75 |
| 2015-08-24 | 20.65 |
| 2015-08-21 | 27.26 |
| 2015-08-20 | 29.19 |
| 2015-08-19 | 31.12 |
| 2015-08-18 | 32.77 |
| 2015-08-17 | 34.97 |
| 2015-08-14 | 35.80 |
| 2015-08-13 | 35.80 |
| 2015-08-12 | 34.97 |
| 2015-08-11 | 38.28 |
| 2015-08-10 | 38.00 |
| 2015-08-07 | 38.28 |
| 2015-08-06 | 37.73 |
| 2015-08-05 | 38.28 |
| 2015-08-04 | 37.73 |
| 2015-08-03 | 37.73 |
| 2015-07-31 | 38.83 |
| 2015-07-30 | 38.28 |
| 2015-07-29 | 39.11 |
| 2015-07-28 | 38.55 |
| 2015-07-27 | 37.45 |
| 2015-07-24 | 41.58 |
| 2015-07-23 | 43.24 |
| 2015-07-22 | 42.69 |
| 2015-07-21 | 44.06 |
| 2015-07-20 | 43.24 |
| 2015-07-17 | 43.51 |
| 2015-07-16 | 41.86 |
| 2015-07-15 | 41.31 |
| 2015-07-14 | 41.58 |
| 2015-07-13 | 42.41 |
| 2015-07-10 | 40.48 |
| 2015-07-09 | 37.73 |
| 2015-07-08 | 32.77 |
| 2015-07-07 | 40.76 |
| 2015-07-06 | 42.41 |
| 2015-07-03 | 46.82 |
| 2015-07-02 | 48.20 |
| 2015-06-30 | 47.92 |
| 2015-06-29 | 46.54 |
| 2015-06-26 | 50.12 |
| 2015-06-25 | 52.88 |
| 2015-06-24 | 53.70 |
| 2015-06-23 | 53.15 |
| 2015-06-22 | 51.78 |
| 2015-06-19 | 49.85 |
| 2015-06-18 | 49.30 |
| 2015-06-17 | 49.30 |
| 2015-06-16 | 48.47 |
| 2015-06-15 | 49.85 |
| 2015-06-12 | 52.60 |
| 2015-06-11 | 50.67 |
| 2015-06-10 | 49.02 |
| 2015-06-09 | 50.95 |
| 2015-06-08 | 52.60 |
| 2015-06-05 | 52.05 |
| 2015-06-04 | 53.98 |
| 2015-06-03 | 54.26 |
| 2015-06-02 | 53.43 |
| 2015-06-01 | 54.26 |
| 2015-05-29 | 53.15 |
| 2015-05-28 | 57.01 |
| 2015-05-27 | 56.46 |
| 2015-05-26 | 57.84 |
| 2015-05-22 | 55.91 |
| 2015-05-21 | 53.43 |
| 2015-05-20 | 53.43 |
| 2015-05-19 | 53.98 |
| 2015-05-18 | 53.15 |
| 2015-05-15 | 54.53 |
| 2015-05-14 | 51.78 |
| 2015-05-13 | 51.50 |
| 2015-05-12 | 52.33 |
| 2015-05-11 | 53.98 |
| 2015-05-08 | 53.15 |
| 2015-05-07 | 51.50 |
| 2015-05-06 | 53.70 |
| 2015-05-05 | 54.26 |
| 2015-05-04 | 56.46 |
| 2015-04-30 | 56.18 |
| 2015-04-29 | 57.84 |
| 2015-04-28 | 58.22 |
| 2015-04-27 | 58.22 |
| 2015-04-24 | 55.76 |
| 2015-04-23 | 54.39 |
| 2015-04-22 | 55.21 |
| 2015-04-21 | 54.94 |
| 2015-04-20 | 50.56 |
| 2015-04-17 | 53.84 |
| 2015-04-16 | 54.12 |
| 2015-04-15 | 53.57 |
| 2015-04-14 | 53.30 |
| 2015-04-13 | 55.49 |
| 2015-04-10 | 51.38 |
| 2015-04-09 | 49.46 |
| 2015-04-08 | 45.63 |
| 2015-04-02 | 40.43 |
| 2015-04-01 | 39.33 |
| 2015-03-31 | 38.51 |
| 2015-03-30 | 38.24 |
| 2015-03-27 | 36.05 |
| 2015-03-26 | 36.32 |
| 2015-03-25 | 36.60 |
| 2015-03-24 | 35.50 |
| 2015-03-23 | 36.05 |
| 2015-03-20 | 35.50 |
| 2015-03-19 | 35.78 |
| 2015-03-18 | 34.13 |
| 2015-03-17 | 33.04 |
| 2015-03-16 | 33.04 |
| 2015-03-13 | 32.22 |
| 2015-03-12 | 32.22 |
| 2015-03-11 | 31.67 |
| 2015-03-10 | 32.76 |
| 2015-03-09 | 33.86 |
| 2015-03-06 | 34.13 |
| 2015-03-05 | 33.86 |
| 2015-03-04 | 34.95 |
| 2015-03-03 | 36.60 |
| 2015-03-02 | 37.42 |
| 2015-02-27 | 37.42 |
| 2015-02-26 | 37.97 |
| 2015-02-25 | 36.87 |
| 2015-02-24 | 36.87 |
| 2015-02-23 | 37.42 |
| 2015-02-18 | 37.14 |
| 2015-02-17 | 37.42 |
| 2015-02-16 | 36.87 |
| 2015-02-13 | 36.60 |
| 2015-02-12 | 35.23 |
| 2015-02-11 | 34.41 |
| 2015-02-10 | 35.78 |
| 2015-02-09 | 35.50 |
| 2015-02-06 | 36.60 |
| 2015-02-05 | 37.14 |
| 2015-02-04 | 36.32 |
| 2015-02-03 | 35.50 |
| 2015-02-02 | 35.23 |
| 2015-01-30 | 35.50 |
| 2015-01-29 | 36.05 |
| 2015-01-28 | 37.42 |
| 2015-01-27 | 37.14 |
| 2015-01-26 | 37.69 |
| 2015-01-23 | 37.14 |
| 2015-01-22 | 35.78 |
| 2015-01-21 | 34.68 |
| 2015-01-20 | 32.49 |
| 2015-01-19 | 31.12 |
| 2015-01-16 | 33.31 |
| 2015-01-15 | 34.68 |
| 2015-01-14 | 33.31 |
| 2015-01-13 | 34.13 |
| 2015-01-12 | 33.04 |
| 2015-01-09 | 32.49 |
| 2015-01-08 | 31.94 |
| 2015-01-07 | 30.85 |
| 2015-01-06 | 29.48 |
| 2015-01-05 | 31.12 |
| 2015-01-02 | 31.67 |
| 2014-12-31 | 30.85 |
| 2014-12-30 | 29.48 |
| 2014-12-29 | 31.40 |
| 2014-12-24 | 29.48 |
| 2014-12-23 | 29.21 |
| 2014-12-22 | 29.75 |
| 2014-12-19 | 28.11 |
| 2014-12-18 | 26.19 |
| 2014-12-17 | 25.10 |
| 2014-12-16 | 25.37 |
| 2014-12-15 | 27.56 |
| 2014-12-12 | 28.66 |
| 2014-12-11 | 29.21 |
| 2014-12-10 | 30.03 |
| 2014-12-09 | 29.75 |
| 2014-12-08 | 32.76 |
| 2014-12-05 | 32.49 |
| 2014-12-04 | 31.94 |
| 2014-12-03 | 29.48 |
| 2014-12-02 | 30.57 |
| 2014-12-01 | 28.93 |
| 2014-11-28 | 32.49 |
| 2014-11-27 | 32.76 |
| 2014-11-26 | 33.59 |
| 2014-11-25 | 31.94 |
| 2014-11-24 | 32.22 |
| 2014-11-21 | 29.75 |
| 2014-11-20 | 28.66 |
| 2014-11-19 | 29.21 |
| 2014-11-18 | 30.03 |
| 2014-11-17 | 31.40 |
| 2014-11-14 | 33.04 |
| 2014-11-13 | 32.76 |
| 2014-11-12 | 32.22 |
| 2014-11-11 | 31.40 |
| 2014-11-10 | 31.40 |
| 2014-11-07 | 30.03 |
| 2014-11-06 | 30.85 |
| 2014-11-05 | 31.12 |
| 2014-11-04 | 31.94 |
| 2014-11-03 | 31.94 |
| 2014-10-31 | 32.49 |
| 2014-10-30 | 30.85 |
| 2014-10-29 | 31.72 |
| 2014-10-28 | 30.13 |
| 2014-10-27 | 28.00 |
| 2014-10-24 | 28.80 |
| 2014-10-23 | 29.06 |
| 2014-10-22 | 29.33 |
| 2014-10-21 | 27.73 |
| 2014-10-20 | 27.47 |
| 2014-10-17 | 27.47 |
| 2014-10-16 | 26.40 |
| 2014-10-15 | 28.00 |
| 2014-10-14 | 27.47 |
| 2014-10-13 | 28.00 |
| 2014-10-10 | 27.47 |
| 2014-10-09 | 29.86 |
| 2014-10-08 | 28.53 |
| 2014-10-07 | 29.33 |
| 2014-10-06 | 28.80 |
| 2014-10-03 | 27.47 |
| 2014-09-30 | 26.67 |
| 2014-09-29 | 28.26 |
| 2014-09-26 | 30.66 |
| 2014-09-25 | 31.19 |
| 2014-09-24 | 31.99 |
| 2014-09-23 | 31.72 |
| 2014-09-22 | 31.99 |
| 2014-09-19 | 34.12 |
| 2014-09-18 | 33.32 |
| 2014-09-17 | 34.65 |
| 2014-09-16 | 33.32 |
| 2014-09-15 | 34.39 |
| 2014-09-12 | 35.45 |
| 2014-09-11 | 35.98 |
| 2014-09-10 | 35.98 |
| 2014-09-08 | 38.38 |
| 2014-09-05 | 38.64 |
| 2014-09-04 | 38.91 |
| 2014-09-03 | 39.18 |
| 2014-09-02 | 35.98 |
| 2014-09-01 | 35.72 |
| 2014-08-29 | 35.98 |
| 2014-08-28 | 35.98 |
| 2014-08-27 | 36.78 |
| 2014-08-26 | 37.84 |
| 2014-08-25 | 38.11 |
| 2014-08-22 | 37.58 |
| 2014-08-21 | 37.31 |
| 2014-08-20 | 37.84 |
| 2014-08-19 | 37.58 |
| 2014-08-18 | 36.78 |
| 2014-08-15 | 36.78 |
| 2014-08-14 | 35.98 |
| 2014-08-13 | 36.51 |
| 2014-08-12 | 35.18 |
| 2014-08-11 | 35.18 |
| 2014-08-08 | 33.32 |
| 2014-08-07 | 33.85 |
| 2014-08-06 | 34.65 |
| 2014-08-05 | 34.65 |
| 2014-08-04 | 34.92 |
| 2014-08-01 | 34.39 |
| 2014-07-31 | 35.98 |
| 2014-07-30 | 35.72 |
| 2014-07-29 | 34.92 |
| 2014-07-28 | 33.59 |
| 2014-07-25 | 32.79 |
| 2014-07-24 | 31.99 |
| 2014-07-23 | 31.46 |
| 2014-07-22 | 30.66 |
| 2014-07-21 | 28.00 |
| 2014-07-18 | 28.53 |
| 2014-07-17 | 29.06 |
| 2014-07-16 | 29.06 |
| 2014-07-15 | 28.53 |
| 2014-07-14 | 28.26 |
| 2014-07-11 | 27.47 |
| 2014-07-10 | 27.20 |
| 2014-07-09 | 26.93 |
| 2014-07-08 | 28.80 |
| 2014-07-07 | 29.06 |
| 2014-07-04 | 29.06 |
| 2014-07-03 | 28.80 |
| 2014-07-02 | 29.06 |
| 2014-06-30 | 26.40 |
| 2014-06-27 | 26.40 |
| 2014-06-26 | 26.67 |
| 2014-06-25 | 24.81 |
| 2014-06-24 | 24.81 |
| 2014-06-23 | 24.27 |
| 2014-06-20 | 26.67 |
| 2014-06-19 | 26.40 |
| 2014-06-18 | 26.40 |
| 2014-06-17 | 26.40 |
| 2014-06-16 | 26.93 |
| 2014-06-13 | 26.93 |
| 2014-06-12 | 26.14 |
| 2014-06-11 | 26.14 |
| 2014-06-10 | 26.14 |
| 2014-06-09 | 25.07 |
| 2014-06-06 | 24.54 |
| 2014-06-05 | 25.34 |
| 2014-06-04 | 25.34 |
| 2014-06-03 | 25.87 |
| 2014-05-30 | 25.07 |
| 2014-05-29 | 24.54 |
| 2014-05-28 | 25.07 |
| 2014-05-27 | 24.01 |
| 2014-05-26 | 24.01 |
| 2014-05-23 | 24.01 |
| 2014-05-22 | 23.74 |
| 2014-05-21 | 23.21 |
| 2014-05-20 | 22.68 |
| 2014-05-19 | 21.88 |
| 2014-05-16 | 21.88 |
| 2014-05-15 | 22.14 |
| 2014-05-14 | 21.61 |
| 2014-05-13 | 20.28 |
| 2014-05-12 | 20.02 |
| 2014-05-09 | 17.62 |
| 2014-05-08 | 17.35 |
| 2014-05-07 | 16.82 |
| 2014-05-05 | 17.89 |
| 2014-05-02 | 19.48 |
| 2014-04-30 | 18.42 |
| 2014-04-29 | 20.55 |
| 2014-04-28 | 18.68 |
| 2014-04-25 | 18.68 |
| 2014-04-24 | 20.80 |
| 2014-04-23 | 20.54 |
| 2014-04-22 | 21.86 |
| 2014-04-17 | 21.86 |
| 2014-04-16 | 21.59 |
| 2014-04-15 | 21.06 |
| 2014-04-14 | 23.18 |
| 2014-04-11 | 22.91 |
| 2014-04-10 | 24.24 |
| 2014-04-09 | 22.39 |
| 2014-04-08 | 21.06 |
| 2014-04-07 | 19.48 |
| 2014-04-04 | 20.27 |
| 2014-04-03 | 20.54 |
| 2014-04-02 | 20.27 |
| 2014-04-01 | 20.27 |
| 2014-03-31 | 18.42 |
| 2014-03-28 | 18.16 |
| 2014-03-27 | 16.83 |
| 2014-03-26 | 17.36 |
| 2014-03-25 | 16.57 |
| 2014-03-24 | 17.10 |
| 2014-03-21 | 14.98 |
| 2014-03-20 | 13.40 |
| 2014-03-19 | 15.51 |
| 2014-03-18 | 15.51 |
| 2014-03-17 | 14.98 |
| 2014-03-14 | 15.51 |
| 2014-03-13 | 16.57 |
| 2014-03-12 | 17.36 |
| 2014-03-11 | 18.68 |
| 2014-03-10 | 18.68 |
| 2014-03-07 | 21.06 |
| 2014-03-06 | 21.06 |
| 2014-03-05 | 20.54 |
| 2014-03-04 | 20.80 |
| 2014-03-03 | 20.01 |
| 2014-02-28 | 21.59 |
| 2014-02-27 | 21.86 |
| 2014-02-26 | 19.74 |
| 2014-02-25 | 19.21 |
| 2014-02-24 | 19.21 |
| 2014-02-21 | 20.27 |
| 2014-02-20 | 19.48 |
| 2014-02-19 | 20.54 |
| 2014-02-18 | 20.27 |
| 2014-02-17 | 19.74 |
| 2014-02-14 | 19.21 |
| 2014-02-13 | 18.16 |
| 2014-02-12 | 18.95 |
| 2014-02-11 | 17.10 |
| 2014-02-10 | 14.98 |
| 2014-02-07 | 15.25 |
| 2014-02-06 | 14.19 |
| 2014-02-05 | 13.40 |
| 2014-02-04 | 14.19 |
| 2014-01-30 | 17.36 |
| 2014-01-29 | 17.89 |
| 2014-01-28 | 17.10 |
| 2014-01-27 | 17.10 |
| 2014-01-24 | 19.48 |
| 2014-01-23 | 21.33 |
| 2014-01-22 | 22.91 |
| 2014-01-21 | 22.65 |
| 2014-01-20 | 22.12 |
| 2014-01-17 | 23.44 |
| 2014-01-16 | 22.65 |
| 2014-01-15 | 22.12 |
| 2014-01-14 | 21.59 |
| 2014-01-13 | 22.12 |
| 2014-01-10 | 21.86 |
| 2014-01-09 | 21.33 |
| 2014-01-08 | 22.65 |
| 2014-01-07 | 21.06 |
| 2014-01-06 | 20.80 |
| 2014-01-03 | 21.59 |
| 2014-01-02 | 24.24 |
| 2013-12-31 | 23.97 |
| 2013-12-30 | 23.97 |
| 2013-12-27 | 23.97 |
| 2013-12-24 | 23.71 |
| 2013-12-23 | 22.39 |
| 2013-12-20 | 21.59 |
| 2013-12-19 | 21.86 |
| 2013-12-18 | 23.44 |
| 2013-12-17 | 22.91 |
| 2013-12-16 | 23.18 |
| 2013-12-13 | 23.97 |
| 2013-12-12 | 23.97 |
| 2013-12-11 | 24.24 |
| 2013-12-10 | 26.61 |
| 2013-12-09 | 26.88 |
| 2013-12-06 | 26.88 |
| 2013-12-05 | 26.35 |
| 2013-12-04 | 26.61 |
| 2013-12-03 | 27.41 |
| 2013-12-02 | 27.94 |
| 2013-11-29 | 27.41 |
| 2013-11-28 | 26.88 |
| 2013-11-27 | 26.88 |
| 2013-11-26 | 26.61 |
| 2013-11-25 | 26.61 |
| 2013-11-22 | 26.09 |
| 2013-11-21 | 25.56 |
| 2013-11-20 | 26.35 |
| 2013-11-19 | 26.09 |
| 2013-11-18 | 26.09 |
| 2013-11-15 | 22.65 |
| 2013-11-14 | 20.54 |
| 2013-11-13 | 19.74 |
| 2013-11-12 | 22.12 |
| 2013-11-11 | 22.91 |
| 2013-11-08 | 21.06 |
| 2013-11-07 | 21.59 |
| 2013-11-06 | 22.39 |
| 2013-11-05 | 22.65 |
| 2013-11-04 | 23.44 |
| 2013-11-01 | 23.71 |
| 2013-10-31 | 23.44 |
| 2013-10-30 | 24.34 |
| 2013-10-29 | 22.02 |
| 2013-10-28 | 21.76 |
| 2013-10-25 | 20.99 |
| 2013-10-24 | 21.76 |
| 2013-10-23 | 22.54 |
| 2013-10-22 | 24.08 |
| 2013-10-21 | 24.60 |
| 2013-10-18 | 24.08 |
| 2013-10-17 | 22.54 |
| 2013-10-16 | 23.31 |
| 2013-10-15 | 24.34 |
| 2013-10-11 | 23.83 |
| 2013-10-10 | 22.28 |
| 2013-10-09 | 22.79 |
| 2013-10-08 | 23.57 |
| 2013-10-07 | 22.28 |
| 2013-10-04 | 23.05 |
| 2013-10-03 | 23.57 |
| 2013-10-02 | 22.28 |
| 2013-09-30 | 21.76 |
| 2013-09-27 | 23.31 |
| 2013-09-26 | 23.05 |
| 2013-09-25 | 23.31 |
| 2013-09-24 | 23.31 |
| 2013-09-23 | 24.34 |
| 2013-09-19 | 24.86 |
| 2013-09-18 | 22.79 |
| 2013-09-17 | 23.05 |
| 2013-09-16 | 23.83 |
| 2013-09-13 | 21.76 |
| 2013-09-12 | 22.02 |
| 2013-09-11 | 21.76 |
| 2013-09-10 | 21.76 |
| 2013-09-09 | 20.73 |
| 2013-09-06 | 20.21 |
| 2013-09-05 | 19.96 |
| 2013-09-04 | 18.41 |
| 2013-09-03 | 18.67 |
| 2013-09-02 | 17.89 |
| 2013-08-30 | 15.05 |
| 2013-08-29 | 15.05 |
| 2013-08-28 | 14.28 |
| 2013-08-27 | 16.09 |
| 2013-08-26 | 16.86 |
| 2013-08-23 | 15.83 |
| 2013-08-22 | 16.09 |
| 2013-08-21 | 15.57 |
| 2013-08-20 | 15.83 |
| 2013-08-19 | 18.67 |
| 2013-08-16 | 19.18 |
| 2013-08-15 | 19.18 |
| 2013-08-13 | 19.44 |
| 2013-08-12 | 17.63 |
| 2013-08-09 | 15.05 |
| 2013-08-08 | 14.80 |
| 2013-08-07 | 14.02 |
| 2013-08-06 | 15.83 |
| 2013-08-05 | 17.63 |
| 2013-08-02 | 17.12 |
| 2013-08-01 | 16.86 |
| 2013-07-31 | 15.57 |
| 2013-07-30 | 16.09 |
| 2013-07-29 | 15.83 |
| 2013-07-26 | 16.34 |
| 2013-07-25 | 15.83 |
| 2013-07-24 | 16.34 |
| 2013-07-23 | 15.83 |
| 2013-07-22 | 12.99 |
| 2013-07-19 | 13.25 |
| 2013-07-18 | 12.99 |
| 2013-07-17 | 13.25 |
| 2013-07-16 | 12.73 |
| 2013-07-15 | 12.47 |
| 2013-07-12 | 12.22 |
| 2013-07-11 | 13.76 |
| 2013-07-10 | 10.67 |
| 2013-07-09 | 9.64 |
| 2013-07-08 | 9.12 |
| 2013-07-05 | 10.67 |
| 2013-07-04 | 8.61 |
| 2013-07-03 | 6.80 |
| 2013-07-02 | 9.38 |
| 2013-06-28 | 10.15 |
| 2013-06-27 | 8.35 |
| 2013-06-26 | 7.83 |
| 2013-06-25 | 5.25 |
| 2013-06-24 | 4.99 |
| 2013-06-21 | 7.32 |
| 2013-06-20 | 7.83 |
| 2013-06-19 | 11.19 |
| 2013-06-18 | 12.22 |
| 2013-06-17 | 12.22 |
| 2013-06-14 | 10.67 |
| 2013-06-13 | 10.41 |
| 2013-06-11 | 12.22 |
| 2013-06-10 | 13.51 |
| 2013-06-07 | 13.25 |
| 2013-06-06 | 14.28 |
| 2013-06-05 | 15.57 |
| 2013-06-04 | 16.60 |
| 2013-06-03 | 16.60 |
| 2013-05-31 | 17.12 |
| 2013-05-30 | 17.63 |
| 2013-05-29 | 17.63 |
| 2013-05-28 | 19.70 |
| 2013-05-27 | 18.41 |
| 2013-05-24 | 18.15 |
| 2013-05-23 | 17.89 |
| 2013-05-22 | 21.25 |
| 2013-05-21 | 21.76 |
| 2013-05-20 | 22.28 |
| 2013-05-16 | 19.96 |
| 2013-05-15 | 19.96 |
| 2013-05-14 | 19.44 |
| 2013-05-13 | 19.18 |
| 2013-05-10 | 21.25 |
| 2013-05-09 | 20.73 |
| 2013-05-08 | 20.21 |
| 2013-05-07 | 19.44 |
| 2013-05-06 | 18.92 |
| 2013-05-03 | 17.89 |
| 2013-05-02 | 17.89 |
| 2013-04-30 | 17.89 |
| 2013-04-29 | 17.12 |
| 2013-04-26 | 17.38 |
| 2013-04-25 | 16.35 |
| 2013-04-24 | 15.33 |
| 2013-04-23 | 13.02 |
| 2013-04-22 | 14.30 |
| 2013-04-19 | 14.56 |
| 2013-04-18 | 11.74 |
| 2013-04-17 | 11.99 |
| 2013-04-16 | 12.51 |
| 2013-04-15 | 12.76 |
| 2013-04-12 | 14.81 |
| 2013-04-11 | 14.30 |
| 2013-04-10 | 14.30 |
| 2013-04-09 | 13.53 |
| 2013-04-08 | 12.76 |
| 2013-04-05 | 12.76 |
| 2013-04-03 | 15.84 |
| 2013-04-02 | 16.35 |
| 2013-03-28 | 15.84 |
| 2013-03-27 | 16.35 |
| 2013-03-26 | 15.84 |
| 2013-03-25 | 15.58 |
| 2013-03-22 | 14.81 |
| 2013-03-21 | 15.33 |
| 2013-03-20 | 15.58 |
| 2013-03-19 | 13.79 |
| 2013-03-18 | 14.30 |
| 2013-03-15 | 16.61 |
| 2013-03-14 | 17.12 |
| 2013-03-13 | 16.86 |
| 2013-03-12 | 18.66 |
| 2013-03-11 | 19.68 |
| 2013-03-08 | 19.68 |
| 2013-03-07 | 17.89 |
| 2013-03-06 | 17.63 |
| 2013-03-05 | 16.61 |
| 2013-03-04 | 16.61 |
| 2013-03-01 | 18.40 |
| 2013-02-28 | 18.91 |
| 2013-02-27 | 16.86 |
| 2013-02-26 | 16.35 |
| 2013-02-25 | 18.15 |
| 2013-02-22 | 17.89 |
| 2013-02-21 | 18.40 |
| 2013-02-20 | 20.45 |
| 2013-02-19 | 19.68 |
| 2013-02-18 | 20.96 |
| 2013-02-15 | 21.22 |
| 2013-02-14 | 21.22 |
| 2013-02-08 | 20.45 |
| 2013-02-07 | 19.94 |
| 2013-02-06 | 20.20 |
| 2013-02-05 | 19.68 |
| 2013-02-04 | 22.50 |
| 2013-02-01 | 22.50 |
| 2013-01-31 | 22.76 |
| 2013-01-30 | 23.01 |
| 2013-01-29 | 22.50 |
| 2013-01-28 | 22.50 |
| 2013-01-25 | 21.99 |
| 2013-01-24 | 21.99 |
| 2013-01-23 | 22.25 |
| 2013-01-22 | 21.99 |
| 2013-01-21 | 21.99 |
| 2013-01-18 | 21.99 |
| 2013-01-17 | 20.71 |
| 2013-01-16 | 20.71 |
| 2013-01-15 | 20.96 |
| 2013-01-14 | 20.96 |
| 2013-01-11 | 20.45 |
| 2013-01-10 | 20.96 |
| 2013-01-09 | 20.20 |
| 2013-01-08 | 19.17 |
| 2013-01-07 | 20.45 |
| 2013-01-04 | 20.45 |
| 2013-01-03 | 20.71 |
| 2013-01-02 | 20.45 |
| 2012-12-31 | 17.12 |
| 2012-12-28 | 17.38 |
| 2012-12-27 | 17.12 |
| 2012-12-24 | 16.35 |
| 2012-12-21 | 16.35 |
| 2012-12-20 | 16.86 |
| 2012-12-19 | 17.12 |
| 2012-12-18 | 16.35 |
| 2012-12-17 | 16.35 |
| 2012-12-14 | 17.12 |
| 2012-12-13 | 16.10 |
| 2012-12-12 | 16.35 |
| 2012-12-11 | 15.33 |
| 2012-12-10 | 15.07 |
| 2012-12-07 | 14.81 |
| 2012-12-06 | 15.07 |
| 2012-12-05 | 15.33 |
| 2012-12-04 | 12.76 |
| 2012-12-03 | 12.51 |
| 2012-11-30 | 14.04 |
| 2012-11-29 | 13.53 |
| 2012-11-28 | 12.25 |
| 2012-11-27 | 13.02 |
| 2012-11-26 | 13.28 |
| 2012-11-23 | 13.53 |
| 2012-11-22 | 12.51 |
| 2012-11-21 | 11.48 |
| 2012-11-20 | 9.94 |
| 2012-11-19 | 10.20 |
| 2012-11-16 | 8.92 |
| 2012-11-15 | 9.18 |
| 2012-11-14 | 10.71 |
| 2012-11-13 | 9.43 |
| 2012-11-12 | 10.71 |
| 2012-11-09 | 10.46 |
| 2012-11-08 | 11.23 |
| 2012-11-07 | 14.30 |
| 2012-11-06 | 13.53 |
| 2012-11-05 | 13.79 |
| 2012-11-02 | 14.56 |
| 2012-11-01 | 12.76 |
| 2012-10-31 | 11.74 |
| 2012-10-30 | 10.61 |
| 2012-10-29 | 11.11 |
| 2012-10-26 | 11.36 |
| 2012-10-25 | 12.61 |
| 2012-10-24 | 12.36 |
| 2012-10-22 | 12.11 |
| 2012-10-19 | 11.11 |
| 2012-10-18 | 11.11 |
| 2012-10-17 | 10.61 |
| 2012-10-16 | 9.36 |
| 2012-10-15 | 9.36 |
| 2012-10-12 | 9.11 |
| 2012-10-11 | 8.36 |
| 2012-10-10 | 8.11 |
| 2012-10-09 | 8.11 |
| 2012-10-08 | 7.36 |
| 2012-10-05 | 8.36 |
| 2012-10-04 | 7.86 |
| 2012-10-03 | 7.61 |
| 2012-09-28 | 7.61 |
| 2012-09-27 | 7.61 |
| 2012-09-26 | 6.11 |
| 2012-09-25 | 7.11 |
| 2012-09-24 | 6.86 |
| 2012-09-21 | 7.11 |
| 2012-09-20 | 6.36 |
| 2012-09-19 | 7.86 |
| 2012-09-18 | 6.36 |
| 2012-09-17 | 6.61 |
| 2012-09-14 | 6.36 |
| 2012-09-13 | 3.60 |
| 2012-09-12 | 3.85 |
| 2012-09-11 | 2.60 |
| 2012-09-10 | 2.60 |
| 2012-09-07 | 2.60 |
| 2012-09-06 | -0.70 |
| 2012-09-05 | -1.40 |
| 2012-09-04 | 0.00 |
Copyright & disclaimer, Privacy policy