Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0596 % |
|---|---|
| 2025-11-07 | 739.24 |
| 2025-11-06 | 769.33 |
| 2025-11-05 | 738.17 |
| 2025-11-04 | 724.20 |
| 2025-11-03 | 770.41 |
| 2025-10-31 | 745.69 |
| 2025-10-30 | 756.44 |
| 2025-10-28 | 748.92 |
| 2025-10-27 | 777.93 |
| 2025-10-24 | 777.93 |
| 2025-10-23 | 772.56 |
| 2025-10-22 | 766.11 |
| 2025-10-21 | 770.41 |
| 2025-10-20 | 747.84 |
| 2025-10-17 | 716.68 |
| 2025-10-16 | 796.20 |
| 2025-10-15 | 803.72 |
| 2025-10-14 | 776.86 |
| 2025-10-13 | 814.47 |
| 2025-10-10 | 768.26 |
| 2025-10-09 | 808.02 |
| 2025-10-08 | 834.88 |
| 2025-10-06 | 834.88 |
| 2025-10-03 | 883.24 |
| 2025-10-02 | 921.92 |
| 2025-09-30 | 902.58 |
| 2025-09-29 | 883.24 |
| 2025-09-26 | 882.16 |
| 2025-09-25 | 943.41 |
| 2025-09-24 | 907.95 |
| 2025-09-23 | 912.25 |
| 2025-09-22 | 929.45 |
| 2025-09-19 | 949.86 |
| 2025-09-18 | 943.41 |
| 2025-09-17 | 941.27 |
| 2025-09-16 | 949.86 |
| 2025-09-15 | 986.40 |
| 2025-09-12 | 1,043.35 |
| 2025-09-11 | 1,063.77 |
| 2025-09-10 | 1,028.31 |
| 2025-09-09 | 941.27 |
| 2025-09-08 | 948.79 |
| 2025-09-05 | 963.83 |
| 2025-09-04 | 900.43 |
| 2025-09-03 | 891.83 |
| 2025-09-02 | 910.10 |
| 2025-09-01 | 969.20 |
| 2025-08-29 | 954.16 |
| 2025-08-28 | 942.34 |
| 2025-08-27 | 933.74 |
| 2025-08-26 | 944.49 |
| 2025-08-25 | 957.38 |
| 2025-08-22 | 961.68 |
| 2025-08-21 | 962.76 |
| 2025-08-20 | 944.49 |
| 2025-08-19 | 974.58 |
| 2025-08-18 | 994.99 |
| 2025-08-15 | 984.25 |
| 2025-08-14 | 1,017.56 |
| 2025-08-13 | 1,026.16 |
| 2025-08-12 | 1,015.41 |
| 2025-08-11 | 1,062.69 |
| 2025-08-08 | 1,056.25 |
| 2025-08-07 | 1,048.72 |
| 2025-08-06 | 1,011.11 |
| 2025-08-05 | 1,017.56 |
| 2025-08-04 | 1,028.31 |
| 2025-08-01 | 1,056.25 |
| 2025-07-31 | 1,026.16 |
| 2025-07-30 | 1,015.41 |
| 2025-07-29 | 925.15 |
| 2025-07-28 | 871.42 |
| 2025-07-25 | 871.42 |
| 2025-07-24 | 837.03 |
| 2025-07-23 | 847.78 |
| 2025-07-22 | 797.27 |
| 2025-07-21 | 802.64 |
| 2025-07-18 | 780.08 |
| 2025-07-17 | 719.90 |
| 2025-07-16 | 733.87 |
| 2025-07-15 | 767.18 |
| 2025-07-14 | 719.90 |
| 2025-07-11 | 682.29 |
| 2025-07-10 | 689.81 |
| 2025-07-09 | 679.07 |
| 2025-07-08 | 700.56 |
| 2025-07-07 | 700.56 |
| 2025-07-04 | 734.95 |
| 2025-07-03 | 707.01 |
| 2025-07-02 | 690.89 |
| 2025-06-30 | 710.23 |
| 2025-06-27 | 741.39 |
| 2025-06-26 | 771.48 |
| 2025-06-25 | 777.87 |
| 2025-06-24 | 783.19 |
| 2025-06-23 | 744.88 |
| 2025-06-20 | 723.60 |
| 2025-06-19 | 740.62 |
| 2025-06-18 | 808.72 |
| 2025-06-17 | 795.96 |
| 2025-06-16 | 810.85 |
| 2025-06-13 | 779.99 |
| 2025-06-12 | 761.91 |
| 2025-06-11 | 802.34 |
| 2025-06-10 | 788.51 |
| 2025-06-09 | 804.47 |
| 2025-06-06 | 773.61 |
| 2025-06-05 | 837.46 |
| 2025-06-04 | 824.69 |
| 2025-06-03 | 806.60 |
| 2025-06-02 | 817.24 |
| 2025-05-30 | 838.52 |
| 2025-05-29 | 850.22 |
| 2025-05-28 | 841.71 |
| 2025-05-27 | 798.08 |
| 2025-05-26 | 736.37 |
| 2025-05-23 | 729.98 |
| 2025-05-22 | 731.05 |
| 2025-05-21 | 771.48 |
| 2025-05-20 | 768.29 |
| 2025-05-19 | 771.48 |
| 2025-05-16 | 793.83 |
| 2025-05-15 | 779.99 |
| 2025-05-14 | 781.06 |
| 2025-05-13 | 723.60 |
| 2025-05-12 | 736.37 |
| 2025-05-09 | 754.46 |
| 2025-05-08 | 802.34 |
| 2025-05-07 | 777.87 |
| 2025-05-06 | 794.89 |
| 2025-05-02 | 762.97 |
| 2025-04-30 | 731.05 |
| 2025-04-29 | 735.30 |
| 2025-04-28 | 692.74 |
| 2025-04-25 | 683.16 |
| 2025-04-24 | 644.86 |
| 2025-04-23 | 633.15 |
| 2025-04-22 | 600.17 |
| 2025-04-17 | 588.46 |
| 2025-04-16 | 575.69 |
| 2025-04-15 | 615.06 |
| 2025-04-14 | 612.93 |
| 2025-04-11 | 579.95 |
| 2025-04-10 | 523.55 |
| 2025-04-09 | 495.89 |
| 2025-04-08 | 456.51 |
| 2025-04-07 | 461.83 |
| 2025-04-03 | 635.28 |
| 2025-04-02 | 668.27 |
| 2025-04-01 | 591.65 |
| 2025-03-31 | 572.50 |
| 2025-03-28 | 575.69 |
| 2025-03-27 | 595.91 |
| 2025-03-26 | 605.49 |
| 2025-03-25 | 572.50 |
| 2025-03-24 | 608.68 |
| 2025-03-21 | 511.85 |
| 2025-03-20 | 506.53 |
| 2025-03-19 | 494.82 |
| 2025-03-18 | 489.50 |
| 2025-03-17 | 491.63 |
| 2025-03-14 | 498.01 |
| 2025-03-13 | 478.86 |
| 2025-03-12 | 496.95 |
| 2025-03-11 | 522.49 |
| 2025-03-10 | 535.26 |
| 2025-03-07 | 549.09 |
| 2025-03-06 | 562.92 |
| 2025-03-05 | 492.69 |
| 2025-03-04 | 454.39 |
| 2025-03-03 | 445.87 |
| 2025-02-28 | 434.17 |
| 2025-02-27 | 465.03 |
| 2025-02-26 | 475.67 |
| 2025-02-25 | 463.96 |
| 2025-02-24 | 489.50 |
| 2025-02-21 | 499.08 |
| 2025-02-20 | 453.32 |
| 2025-02-19 | 480.99 |
| 2025-02-18 | 487.37 |
| 2025-02-17 | 485.24 |
| 2025-02-14 | 516.10 |
| 2025-02-13 | 468.22 |
| 2025-02-12 | 480.99 |
| 2025-02-11 | 463.96 |
| 2025-02-10 | 480.99 |
| 2025-02-07 | 424.59 |
| 2025-02-06 | 421.40 |
| 2025-02-05 | 391.61 |
| 2025-02-04 | 400.12 |
| 2025-02-03 | 369.26 |
| 2025-01-28 | 369.26 |
| 2025-01-27 | 369.26 |
| 2025-01-24 | 346.91 |
| 2025-01-23 | 341.59 |
| 2025-01-22 | 342.66 |
| 2025-01-21 | 351.17 |
| 2025-01-20 | 340.53 |
| 2025-01-17 | 346.91 |
| 2025-01-16 | 337.34 |
| 2025-01-15 | 339.47 |
| 2025-01-14 | 339.47 |
| 2025-01-13 | 325.63 |
| 2025-01-10 | 314.99 |
| 2025-01-09 | 308.61 |
| 2025-01-08 | 282.00 |
| 2025-01-07 | 296.90 |
| 2025-01-06 | 288.39 |
| 2025-01-03 | 273.49 |
| 2025-01-02 | 283.07 |
| 2024-12-31 | 295.84 |
| 2024-12-30 | 293.71 |
| 2024-12-27 | 300.09 |
| 2024-12-24 | 270.30 |
| 2024-12-23 | 268.17 |
| 2024-12-20 | 264.98 |
| 2024-12-19 | 260.72 |
| 2024-12-18 | 269.24 |
| 2024-12-17 | 256.47 |
| 2024-12-16 | 270.30 |
| 2024-12-13 | 278.81 |
| 2024-12-12 | 289.45 |
| 2024-12-11 | 286.26 |
| 2024-12-10 | 290.52 |
| 2024-12-09 | 299.03 |
| 2024-12-06 | 260.72 |
| 2024-12-05 | 236.25 |
| 2024-12-04 | 240.51 |
| 2024-12-03 | 243.70 |
| 2024-12-02 | 238.38 |
| 2024-11-29 | 231.99 |
| 2024-11-28 | 226.67 |
| 2024-11-27 | 240.51 |
| 2024-11-26 | 229.87 |
| 2024-11-25 | 242.63 |
| 2024-11-22 | 225.61 |
| 2024-11-21 | 235.19 |
| 2024-11-20 | 240.51 |
| 2024-11-19 | 234.12 |
| 2024-11-18 | 231.99 |
| 2024-11-15 | 227.74 |
| 2024-11-14 | 226.67 |
| 2024-11-13 | 239.44 |
| 2024-11-12 | 240.51 |
| 2024-11-11 | 261.79 |
| 2024-11-08 | 254.34 |
| 2024-11-07 | 251.15 |
| 2024-11-06 | 235.19 |
| 2024-11-05 | 250.08 |
| 2024-11-04 | 242.63 |
| 2024-11-01 | 237.31 |
| 2024-10-31 | 247.95 |
| 2024-10-30 | 245.83 |
| 2024-10-29 | 259.66 |
| 2024-10-28 | 262.85 |
| 2024-10-25 | 262.85 |
| 2024-10-24 | 260.72 |
| 2024-10-23 | 277.75 |
| 2024-10-22 | 279.88 |
| 2024-10-21 | 262.85 |
| 2024-10-18 | 268.17 |
| 2024-10-17 | 249.02 |
| 2024-10-16 | 250.08 |
| 2024-10-15 | 254.34 |
| 2024-10-14 | 272.43 |
| 2024-10-10 | 288.39 |
| 2024-10-09 | 279.88 |
| 2024-10-08 | 296.90 |
| 2024-10-07 | 383.09 |
| 2024-10-04 | 329.89 |
| 2024-10-03 | 288.39 |
| 2024-10-02 | 307.54 |
| 2024-09-30 | 296.90 |
| 2024-09-27 | 278.81 |
| 2024-09-26 | 235.19 |
| 2024-09-25 | 212.84 |
| 2024-09-24 | 222.42 |
| 2024-09-23 | 197.94 |
| 2024-09-20 | 197.94 |
| 2024-09-19 | 199.01 |
| 2024-09-17 | 192.62 |
| 2024-09-16 | 189.43 |
| 2024-09-13 | 194.75 |
| 2024-09-12 | 190.49 |
| 2024-09-11 | 176.66 |
| 2024-09-10 | 184.11 |
| 2024-09-09 | 180.92 |
| 2024-09-05 | 192.62 |
| 2024-09-04 | 194.75 |
| 2024-09-03 | 210.71 |
| 2024-09-02 | 189.43 |
| 2024-08-30 | 202.20 |
| 2024-08-29 | 219.22 |
| 2024-08-28 | 192.62 |
| 2024-08-27 | 242.63 |
| 2024-08-26 | 251.15 |
| 2024-08-23 | 246.89 |
| 2024-08-22 | 251.15 |
| 2024-08-21 | 255.40 |
| 2024-08-20 | 252.21 |
| 2024-08-19 | 263.92 |
| 2024-08-16 | 262.85 |
| 2024-08-15 | 257.53 |
| 2024-08-14 | 273.49 |
| 2024-08-13 | 267.11 |
| 2024-08-12 | 261.79 |
| 2024-08-09 | 266.04 |
| 2024-08-08 | 253.27 |
| 2024-08-07 | 244.76 |
| 2024-08-06 | 238.38 |
| 2024-08-05 | 207.52 |
| 2024-08-02 | 224.54 |
| 2024-08-01 | 225.61 |
| 2024-07-31 | 235.19 |
| 2024-07-30 | 210.71 |
| 2024-07-29 | 219.22 |
| 2024-07-26 | 214.97 |
| 2024-07-25 | 212.84 |
| 2024-07-24 | 205.39 |
| 2024-07-23 | 217.10 |
| 2024-07-22 | 230.93 |
| 2024-07-19 | 223.48 |
| 2024-07-18 | 253.27 |
| 2024-07-17 | 252.21 |
| 2024-07-16 | 267.11 |
| 2024-07-15 | 261.79 |
| 2024-07-12 | 268.17 |
| 2024-07-11 | 270.30 |
| 2024-07-10 | 253.27 |
| 2024-07-09 | 260.72 |
| 2024-07-08 | 242.63 |
| 2024-07-05 | 254.34 |
| 2024-07-04 | 270.30 |
| 2024-07-03 | 252.21 |
| 2024-07-02 | 235.19 |
| 2024-06-28 | 235.19 |
| 2024-06-27 | 227.74 |
| 2024-06-26 | 242.63 |
| 2024-06-25 | 235.25 |
| 2024-06-24 | 238.42 |
| 2024-06-21 | 232.09 |
| 2024-06-20 | 246.85 |
| 2024-06-19 | 258.45 |
| 2024-06-18 | 243.69 |
| 2024-06-17 | 248.96 |
| 2024-06-14 | 246.85 |
| 2024-06-13 | 277.42 |
| 2024-06-12 | 279.53 |
| 2024-06-11 | 294.29 |
| 2024-06-07 | 291.13 |
| 2024-06-06 | 295.35 |
| 2024-06-05 | 296.40 |
| 2024-06-04 | 295.35 |
| 2024-06-03 | 298.51 |
| 2024-05-31 | 305.89 |
| 2024-05-30 | 312.22 |
| 2024-05-29 | 331.19 |
| 2024-05-28 | 330.14 |
| 2024-05-27 | 335.41 |
| 2024-05-24 | 325.92 |
| 2024-05-23 | 326.97 |
| 2024-05-22 | 339.63 |
| 2024-05-21 | 340.68 |
| 2024-05-20 | 342.79 |
| 2024-05-17 | 335.41 |
| 2024-05-16 | 359.66 |
| 2024-05-14 | 336.46 |
| 2024-05-13 | 320.65 |
| 2024-05-10 | 320.65 |
| 2024-05-09 | 313.27 |
| 2024-05-08 | 299.56 |
| 2024-05-07 | 321.70 |
| 2024-05-06 | 318.54 |
| 2024-05-03 | 334.35 |
| 2024-05-02 | 335.41 |
| 2024-04-30 | 312.22 |
| 2024-04-29 | 314.32 |
| 2024-04-26 | 313.27 |
| 2024-04-25 | 294.29 |
| 2024-04-24 | 282.70 |
| 2024-04-23 | 243.69 |
| 2024-04-22 | 229.98 |
| 2024-04-19 | 259.50 |
| 2024-04-18 | 278.48 |
| 2024-04-17 | 268.99 |
| 2024-04-16 | 258.45 |
| 2024-04-15 | 279.53 |
| 2024-04-12 | 290.08 |
| 2024-04-11 | 294.29 |
| 2024-04-10 | 279.53 |
| 2024-04-09 | 287.97 |
| 2024-04-08 | 274.26 |
| 2024-04-05 | 242.63 |
| 2024-04-03 | 253.18 |
| 2024-04-02 | 255.29 |
| 2024-03-28 | 228.93 |
| 2024-03-27 | 200.46 |
| 2024-03-26 | 218.39 |
| 2024-03-25 | 219.44 |
| 2024-03-22 | 215.22 |
| 2024-03-21 | 216.28 |
| 2024-03-20 | 214.17 |
| 2024-03-19 | 199.41 |
| 2024-03-18 | 201.52 |
| 2024-03-15 | 183.60 |
| 2024-03-14 | 179.38 |
| 2024-03-13 | 179.38 |
| 2024-03-12 | 168.84 |
| 2024-03-11 | 174.11 |
| 2024-03-08 | 167.78 |
| 2024-03-07 | 162.51 |
| 2024-03-06 | 165.67 |
| 2024-03-05 | 167.78 |
| 2024-03-04 | 184.65 |
| 2024-03-01 | 149.86 |
| 2024-02-29 | 141.43 |
| 2024-02-28 | 141.43 |
| 2024-02-27 | 150.91 |
| 2024-02-26 | 143.53 |
| 2024-02-23 | 142.48 |
| 2024-02-22 | 145.64 |
| 2024-02-21 | 132.99 |
| 2024-02-20 | 122.45 |
| 2024-02-19 | 124.56 |
| 2024-02-16 | 121.39 |
| 2024-02-15 | 105.58 |
| 2024-02-14 | 104.53 |
| 2024-02-09 | 108.74 |
| 2024-02-08 | 107.69 |
| 2024-02-07 | 103.47 |
| 2024-02-06 | 116.12 |
| 2024-02-05 | 104.53 |
| 2024-02-02 | 106.63 |
| 2024-02-01 | 115.07 |
| 2024-01-31 | 106.63 |
| 2024-01-30 | 117.18 |
| 2024-01-29 | 120.34 |
| 2024-01-26 | 128.77 |
| 2024-01-25 | 121.39 |
| 2024-01-24 | 104.53 |
| 2024-01-23 | 84.50 |
| 2024-01-22 | 85.55 |
| 2024-01-19 | 98.20 |
| 2024-01-18 | 98.20 |
| 2024-01-17 | 95.04 |
| 2024-01-16 | 100.31 |
| 2024-01-15 | 104.53 |
| 2024-01-12 | 114.01 |
| 2024-01-11 | 109.80 |
| 2024-01-10 | 105.58 |
| 2024-01-09 | 99.25 |
| 2024-01-08 | 99.25 |
| 2024-01-05 | 106.63 |
| 2024-01-04 | 112.96 |
| 2024-01-03 | 121.39 |
| 2024-01-02 | 123.50 |
| 2023-12-29 | 141.43 |
| 2023-12-28 | 145.64 |
| 2023-12-27 | 126.67 |
| 2023-12-22 | 130.88 |
| 2023-12-21 | 140.37 |
| 2023-12-20 | 136.15 |
| 2023-12-19 | 137.21 |
| 2023-12-18 | 153.02 |
| 2023-12-15 | 162.51 |
| 2023-12-14 | 126.67 |
| 2023-12-13 | 129.83 |
| 2023-12-12 | 130.88 |
| 2023-12-11 | 112.96 |
| 2023-12-08 | 112.96 |
| 2023-12-07 | 118.23 |
| 2023-12-06 | 134.05 |
| 2023-12-05 | 124.56 |
| 2023-12-04 | 136.15 |
| 2023-12-01 | 141.43 |
| 2023-11-30 | 142.48 |
| 2023-11-29 | 147.75 |
| 2023-11-28 | 162.51 |
| 2023-11-27 | 186.76 |
| 2023-11-24 | 189.92 |
| 2023-11-23 | 200.46 |
| 2023-11-22 | 198.36 |
| 2023-11-21 | 195.19 |
| 2023-11-20 | 185.70 |
| 2023-11-17 | 203.63 |
| 2023-11-16 | 203.63 |
| 2023-11-15 | 207.84 |
| 2023-11-14 | 216.28 |
| 2023-11-13 | 188.87 |
| 2023-11-10 | 158.29 |
| 2023-11-09 | 182.54 |
| 2023-11-08 | 170.94 |
| 2023-11-07 | 163.56 |
| 2023-11-06 | 159.35 |
| 2023-11-03 | 122.45 |
| 2023-11-02 | 117.18 |
| 2023-11-01 | 126.67 |
| 2023-10-31 | 115.07 |
| 2023-10-30 | 114.01 |
| 2023-10-27 | 101.36 |
| 2023-10-26 | 90.82 |
| 2023-10-25 | 96.09 |
| 2023-10-24 | 99.25 |
| 2023-10-20 | 86.60 |
| 2023-10-19 | 78.17 |
| 2023-10-18 | 76.06 |
| 2023-10-17 | 87.66 |
| 2023-10-16 | 89.77 |
| 2023-10-13 | 80.28 |
| 2023-10-12 | 92.93 |
| 2023-10-11 | 86.60 |
| 2023-10-10 | 78.17 |
| 2023-10-09 | 86.60 |
| 2023-10-06 | 92.93 |
| 2023-10-05 | 86.60 |
| 2023-10-04 | 88.71 |
| 2023-10-03 | 87.66 |
| 2023-09-29 | 97.15 |
| 2023-09-28 | 88.71 |
| 2023-09-27 | 92.93 |
| 2023-09-26 | 97.15 |
| 2023-09-25 | 108.74 |
| 2023-09-22 | 114.01 |
| 2023-09-21 | 109.80 |
| 2023-09-20 | 98.20 |
| 2023-09-19 | 104.53 |
| 2023-09-18 | 106.63 |
| 2023-09-15 | 110.85 |
| 2023-09-14 | 96.09 |
| 2023-09-13 | 96.09 |
| 2023-09-12 | 109.80 |
| 2023-09-11 | 112.96 |
| 2023-09-07 | 108.74 |
| 2023-09-06 | 124.56 |
| 2023-09-05 | 127.72 |
| 2023-09-04 | 134.05 |
| 2023-08-31 | 153.02 |
| 2023-08-30 | 158.29 |
| 2023-08-29 | 163.56 |
| 2023-08-28 | 149.86 |
| 2023-08-25 | 153.02 |
| 2023-08-24 | 154.08 |
| 2023-08-23 | 161.46 |
| 2023-08-22 | 154.08 |
| 2023-08-21 | 153.02 |
| 2023-08-18 | 158.29 |
| 2023-08-17 | 168.84 |
| 2023-08-16 | 169.89 |
| 2023-08-15 | 162.51 |
| 2023-08-14 | 165.67 |
| 2023-08-11 | 173.05 |
| 2023-08-10 | 180.43 |
| 2023-08-09 | 173.05 |
| 2023-08-08 | 182.54 |
| 2023-08-07 | 195.19 |
| 2023-08-04 | 188.87 |
| 2023-08-03 | 180.43 |
| 2023-08-02 | 186.76 |
| 2023-08-01 | 188.87 |
| 2023-07-31 | 197.30 |
| 2023-07-28 | 182.54 |
| 2023-07-27 | 174.11 |
| 2023-07-26 | 174.11 |
| 2023-07-25 | 164.62 |
| 2023-07-24 | 150.91 |
| 2023-07-21 | 168.84 |
| 2023-07-20 | 166.73 |
| 2023-07-19 | 173.05 |
| 2023-07-18 | 173.05 |
| 2023-07-14 | 183.60 |
| 2023-07-13 | 185.70 |
| 2023-07-12 | 185.70 |
| 2023-07-11 | 179.38 |
| 2023-07-10 | 176.22 |
| 2023-07-07 | 176.22 |
| 2023-07-06 | 184.65 |
| 2023-07-05 | 163.56 |
| 2023-07-04 | 218.39 |
| 2023-07-03 | 208.90 |
| 2023-06-30 | 194.14 |
| 2023-06-29 | 200.42 |
| 2023-06-28 | 217.17 |
| 2023-06-27 | 215.07 |
| 2023-06-26 | 202.51 |
| 2023-06-23 | 202.51 |
| 2023-06-21 | 230.77 |
| 2023-06-20 | 224.49 |
| 2023-06-19 | 245.43 |
| 2023-06-16 | 219.26 |
| 2023-06-15 | 201.47 |
| 2023-06-14 | 225.54 |
| 2023-06-13 | 224.49 |
| 2023-06-12 | 209.84 |
| 2023-06-09 | 223.45 |
| 2023-06-08 | 225.54 |
| 2023-06-07 | 226.59 |
| 2023-06-06 | 220.31 |
| 2023-06-05 | 240.20 |
| 2023-06-02 | 231.82 |
| 2023-06-01 | 214.03 |
| 2023-05-31 | 214.03 |
| 2023-05-30 | 197.28 |
| 2023-05-29 | 193.09 |
| 2023-05-25 | 189.95 |
| 2023-05-24 | 209.84 |
| 2023-05-23 | 241.24 |
| 2023-05-22 | 244.38 |
| 2023-05-19 | 260.08 |
| 2023-05-18 | 255.90 |
| 2023-05-17 | 242.29 |
| 2023-05-16 | 270.55 |
| 2023-05-15 | 271.60 |
| 2023-05-12 | 245.43 |
| 2023-05-11 | 263.22 |
| 2023-05-10 | 276.83 |
| 2023-05-09 | 281.02 |
| 2023-05-08 | 283.11 |
| 2023-05-05 | 270.55 |
| 2023-05-04 | 255.90 |
| 2023-05-03 | 292.53 |
| 2023-05-02 | 303.00 |
| 2023-04-28 | 300.91 |
| 2023-04-27 | 283.11 |
| 2023-04-26 | 307.19 |
| 2023-04-25 | 292.53 |
| 2023-04-24 | 297.77 |
| 2023-04-21 | 322.89 |
| 2023-04-20 | 367.90 |
| 2023-04-19 | 359.53 |
| 2023-04-18 | 366.85 |
| 2023-04-17 | 381.51 |
| 2023-04-14 | 376.27 |
| 2023-04-13 | 383.60 |
| 2023-04-12 | 381.51 |
| 2023-04-11 | 369.99 |
| 2023-04-06 | 350.10 |
| 2023-04-04 | 351.15 |
| 2023-04-03 | 364.76 |
| 2023-03-31 | 380.46 |
| 2023-03-30 | 358.48 |
| 2023-03-29 | 356.39 |
| 2023-03-28 | 355.34 |
| 2023-03-27 | 357.43 |
| 2023-03-24 | 390.93 |
| 2023-03-23 | 385.69 |
| 2023-03-22 | 362.67 |
| 2023-03-21 | 381.51 |
| 2023-03-20 | 373.13 |
| 2023-03-17 | 421.28 |
| 2023-03-16 | 410.82 |
| 2023-03-15 | 434.89 |
| 2023-03-14 | 424.42 |
| 2023-03-13 | 443.27 |
| 2023-03-10 | 413.96 |
| 2023-03-09 | 494.56 |
| 2023-03-08 | 475.72 |
| 2023-03-07 | 452.69 |
| 2023-03-06 | 460.01 |
| 2023-03-03 | 494.56 |
| 2023-03-02 | 541.66 |
| 2023-03-01 | 550.03 |
| 2023-02-28 | 531.19 |
| 2023-02-27 | 512.35 |
| 2023-02-24 | 519.68 |
| 2023-02-23 | 515.49 |
| 2023-02-22 | 519.68 |
| 2023-02-21 | 517.59 |
| 2023-02-20 | 514.45 |
| 2023-02-17 | 475.72 |
| 2023-02-16 | 506.07 |
| 2023-02-15 | 482.00 |
| 2023-02-14 | 498.74 |
| 2023-02-13 | 532.24 |
| 2023-02-10 | 501.88 |
| 2023-02-09 | 530.15 |
| 2023-02-08 | 465.25 |
| 2023-02-07 | 462.11 |
| 2023-02-06 | 465.25 |
| 2023-02-03 | 470.48 |
| 2023-02-02 | 430.70 |
| 2023-02-01 | 424.42 |
| 2023-01-31 | 402.44 |
| 2023-01-30 | 402.44 |
| 2023-01-27 | 407.68 |
| 2023-01-26 | 383.60 |
| 2023-01-20 | 361.62 |
| 2023-01-19 | 329.17 |
| 2023-01-18 | 340.68 |
| 2023-01-17 | 320.80 |
| 2023-01-16 | 324.98 |
| 2023-01-13 | 350.10 |
| 2023-01-12 | 359.53 |
| 2023-01-11 | 394.07 |
| 2023-01-10 | 315.56 |
| 2023-01-09 | 319.75 |
| 2023-01-06 | 304.05 |
| 2023-01-05 | 299.86 |
| 2023-01-04 | 317.66 |
| 2023-01-03 | 323.94 |
| 2022-12-30 | 272.64 |
| 2022-12-29 | 251.71 |
| 2022-12-28 | 243.34 |
| 2022-12-23 | 240.20 |
| 2022-12-22 | 247.52 |
| 2022-12-21 | 238.10 |
| 2022-12-20 | 246.48 |
| 2022-12-19 | 265.32 |
| 2022-12-16 | 278.93 |
| 2022-12-15 | 296.72 |
| 2022-12-14 | 301.95 |
| 2022-12-13 | 291.49 |
| 2022-12-12 | 296.72 |
| 2022-12-09 | 310.33 |
| 2022-12-08 | 329.17 |
| 2022-12-07 | 334.40 |
| 2022-12-06 | 369.99 |
| 2022-12-05 | 386.74 |
| 2022-12-02 | 350.10 |
| 2022-12-01 | 324.98 |
| 2022-11-30 | 224.49 |
| 2022-11-29 | 242.29 |
| 2022-11-28 | 234.96 |
| 2022-11-25 | 246.48 |
| 2022-11-24 | 259.04 |
| 2022-11-23 | 265.32 |
| 2022-11-22 | 248.57 |
| 2022-11-21 | 254.85 |
| 2022-11-18 | 202.51 |
| 2022-11-17 | 170.06 |
| 2022-11-16 | 149.13 |
| 2022-11-15 | 152.27 |
| 2022-11-14 | 145.99 |
| 2022-11-11 | 133.43 |
| 2022-11-10 | 111.44 |
| 2022-11-09 | 126.10 |
| 2022-11-08 | 108.30 |
| 2022-11-07 | 102.02 |
| 2022-11-04 | 93.65 |
| 2022-11-03 | 77.95 |
| 2022-11-02 | 107.26 |
| 2022-11-01 | 90.51 |
| 2022-10-31 | 74.81 |
| 2022-10-28 | 70.62 |
| 2022-10-27 | 90.51 |
| 2022-10-26 | 84.23 |
| 2022-10-25 | 62.25 |
| 2022-10-24 | 63.29 |
| 2022-10-21 | 74.81 |
| 2022-10-20 | 81.09 |
| 2022-10-19 | 74.81 |
| 2022-10-18 | 77.95 |
| 2022-10-17 | 68.53 |
| 2022-10-14 | 61.20 |
| 2022-10-13 | 60.15 |
| 2022-10-12 | 66.43 |
| 2022-10-11 | 67.48 |
| 2022-10-10 | 68.53 |
| 2022-10-07 | 90.51 |
| 2022-10-06 | 91.56 |
| 2022-10-05 | 97.84 |
| 2022-10-03 | 86.32 |
| 2022-09-30 | 88.42 |
| 2022-09-29 | 85.28 |
| 2022-09-28 | 90.51 |
| 2022-09-27 | 96.79 |
| 2022-09-26 | 95.74 |
| 2022-09-23 | 96.79 |
| 2022-09-22 | 102.02 |
| 2022-09-21 | 108.30 |
| 2022-09-20 | 111.44 |
| 2022-09-19 | 112.49 |
| 2022-09-16 | 128.19 |
| 2022-09-15 | 138.66 |
| 2022-09-14 | 138.66 |
| 2022-09-13 | 137.61 |
| 2022-09-09 | 144.94 |
| 2022-09-08 | 143.89 |
| 2022-09-07 | 143.89 |
| 2022-09-06 | 134.47 |
| 2022-09-05 | 136.57 |
| 2022-09-02 | 140.75 |
| 2022-09-01 | 155.41 |
| 2022-08-31 | 167.97 |
| 2022-08-30 | 163.78 |
| 2022-08-29 | 162.74 |
| 2022-08-26 | 163.78 |
| 2022-08-25 | 163.78 |
| 2022-08-24 | 151.22 |
| 2022-08-23 | 157.50 |
| 2022-08-22 | 161.69 |
| 2022-08-19 | 159.60 |
| 2022-08-18 | 159.60 |
| 2022-08-17 | 161.69 |
| 2022-08-16 | 159.60 |
| 2022-08-15 | 147.03 |
| 2022-08-12 | 162.74 |
| 2022-08-11 | 156.45 |
| 2022-08-10 | 156.45 |
| 2022-08-09 | 172.16 |
| 2022-08-08 | 180.53 |
| 2022-08-05 | 182.62 |
| 2022-08-04 | 197.28 |
| 2022-08-03 | 193.09 |
| 2022-08-02 | 189.95 |
| 2022-08-01 | 182.62 |
| 2022-07-29 | 192.04 |
| 2022-07-28 | 187.86 |
| 2022-07-27 | 191.00 |
| 2022-07-26 | 186.81 |
| 2022-07-25 | 180.53 |
| 2022-07-22 | 192.04 |
| 2022-07-21 | 182.62 |
| 2022-07-20 | 178.44 |
| 2022-07-19 | 163.78 |
| 2022-07-18 | 162.74 |
| 2022-07-15 | 164.83 |
| 2022-07-14 | 163.78 |
| 2022-07-13 | 167.97 |
| 2022-07-12 | 167.97 |
| 2022-07-11 | 175.30 |
| 2022-07-08 | 179.48 |
| 2022-07-07 | 191.00 |
| 2022-07-06 | 186.81 |
| 2022-07-05 | 188.90 |
| 2022-07-04 | 183.67 |
| 2022-06-30 | 196.23 |
| 2022-06-29 | 208.79 |
| 2022-06-28 | 211.93 |
| 2022-06-27 | 207.75 |
| 2022-06-24 | 191.00 |
| 2022-06-23 | 180.53 |
| 2022-06-22 | 176.34 |
| 2022-06-21 | 191.00 |
| 2022-06-20 | 186.81 |
| 2022-06-17 | 187.86 |
| 2022-06-16 | 179.48 |
| 2022-06-15 | 194.14 |
| 2022-06-14 | 188.90 |
| 2022-06-13 | 184.72 |
| 2022-06-10 | 200.42 |
| 2022-06-09 | 195.18 |
| 2022-06-08 | 205.65 |
| 2022-06-07 | 182.62 |
| 2022-06-06 | 187.86 |
| 2022-06-02 | 178.44 |
| 2022-06-01 | 180.53 |
| 2022-05-31 | 184.72 |
| 2022-05-30 | 172.16 |
| 2022-05-27 | 160.64 |
| 2022-05-26 | 162.74 |
| 2022-05-25 | 164.83 |
| 2022-05-24 | 160.64 |
| 2022-05-23 | 159.60 |
| 2022-05-20 | 172.16 |
| 2022-05-19 | 166.92 |
| 2022-05-18 | 175.30 |
| 2022-05-17 | 176.34 |
| 2022-05-16 | 151.22 |
| 2022-05-13 | 156.45 |
| 2022-05-12 | 142.85 |
| 2022-05-11 | 169.02 |
| 2022-05-10 | 172.16 |
| 2022-05-06 | 176.34 |
| 2022-05-05 | 184.72 |
| 2022-05-04 | 181.58 |
| 2022-05-03 | 194.14 |
| 2022-04-29 | 191.00 |
| 2022-04-28 | 183.67 |
| 2022-04-27 | 179.48 |
| 2022-04-26 | 166.92 |
| 2022-04-25 | 170.06 |
| 2022-04-22 | 196.23 |
| 2022-04-21 | 203.56 |
| 2022-04-20 | 211.93 |
| 2022-04-19 | 214.03 |
| 2022-04-14 | 218.21 |
| 2022-04-13 | 216.12 |
| 2022-04-12 | 220.31 |
| 2022-04-11 | 208.79 |
| 2022-04-08 | 229.73 |
| 2022-04-07 | 247.52 |
| 2022-04-06 | 255.90 |
| 2022-04-04 | 269.50 |
| 2022-04-01 | 250.66 |
| 2022-03-31 | 245.43 |
| 2022-03-30 | 200.42 |
| 2022-03-29 | 198.33 |
| 2022-03-28 | 192.04 |
| 2022-03-25 | 185.76 |
| 2022-03-24 | 212.98 |
| 2022-03-23 | 197.28 |
| 2022-03-22 | 187.86 |
| 2022-03-21 | 170.06 |
| 2022-03-18 | 186.81 |
| 2022-03-17 | 194.14 |
| 2022-03-16 | 167.97 |
| 2022-03-15 | 128.19 |
| 2022-03-14 | 141.80 |
| 2022-03-11 | 180.53 |
| 2022-03-10 | 179.48 |
| 2022-03-09 | 184.72 |
| 2022-03-08 | 182.62 |
| 2022-03-07 | 210.89 |
| 2022-03-04 | 237.06 |
| 2022-03-03 | 260.08 |
| 2022-03-02 | 266.36 |
| 2022-03-01 | 276.83 |
| 2022-02-28 | 289.39 |
| 2022-02-25 | 304.05 |
| 2022-02-24 | 307.19 |
| 2022-02-23 | 324.98 |
| 2022-02-22 | 319.75 |
| 2022-02-21 | 320.80 |
| 2022-02-18 | 320.80 |
| 2022-02-17 | 334.40 |
| 2022-02-16 | 335.45 |
| 2022-02-15 | 330.22 |
| 2022-02-14 | 328.12 |
| 2022-02-11 | 337.54 |
| 2022-02-10 | 336.50 |
| 2022-02-09 | 345.92 |
| 2022-02-08 | 334.40 |
| 2022-02-07 | 327.08 |
| 2022-02-04 | 345.92 |
| 2022-01-31 | 330.22 |
| 2022-01-28 | 317.66 |
| 2022-01-27 | 342.78 |
| 2022-01-26 | 359.53 |
| 2022-01-25 | 345.92 |
| 2022-01-24 | 379.41 |
| 2022-01-21 | 371.04 |
| 2022-01-20 | 404.54 |
| 2022-01-19 | 417.10 |
| 2022-01-18 | 402.44 |
| 2022-01-17 | 397.21 |
| 2022-01-14 | 354.29 |
| 2022-01-13 | 334.40 |
| 2022-01-12 | 340.68 |
| 2022-01-11 | 328.12 |
| 2022-01-10 | 334.40 |
| 2022-01-07 | 337.54 |
| 2022-01-06 | 318.70 |
| 2022-01-05 | 318.70 |
| 2022-01-04 | 359.53 |
| 2022-01-03 | 374.18 |
| 2021-12-31 | 371.04 |
| 2021-12-30 | 364.76 |
| 2021-12-29 | 367.90 |
| 2021-12-28 | 360.57 |
| 2021-12-24 | 371.04 |
| 2021-12-23 | 372.09 |
| 2021-12-22 | 367.90 |
| 2021-12-21 | 345.92 |
| 2021-12-20 | 323.94 |
| 2021-12-17 | 345.92 |
| 2021-12-16 | 362.67 |
| 2021-12-15 | 350.10 |
| 2021-12-14 | 349.06 |
| 2021-12-13 | 351.15 |
| 2021-12-10 | 343.82 |
| 2021-12-09 | 350.10 |
| 2021-12-08 | 344.87 |
| 2021-12-07 | 318.70 |
| 2021-12-06 | 296.72 |
| 2021-12-03 | 308.23 |
| 2021-12-02 | 303.00 |
| 2021-12-01 | 322.89 |
| 2021-11-30 | 318.70 |
| 2021-11-29 | 296.72 |
| 2021-11-26 | 293.58 |
| 2021-11-25 | 304.05 |
| 2021-11-24 | 301.95 |
| 2021-11-23 | 283.11 |
| 2021-11-22 | 301.95 |
| 2021-11-19 | 317.66 |
| 2021-11-18 | 327.08 |
| 2021-11-17 | 320.80 |
| 2021-11-16 | 313.47 |
| 2021-11-15 | 291.49 |
| 2021-11-12 | 314.51 |
| 2021-11-11 | 260.08 |
| 2021-11-10 | 261.13 |
| 2021-11-09 | 249.62 |
| 2021-11-08 | 260.08 |
| 2021-11-05 | 253.80 |
| 2021-11-04 | 274.74 |
| 2021-11-03 | 276.83 |
| 2021-11-02 | 263.22 |
| 2021-11-01 | 245.43 |
| 2021-10-29 | 250.66 |
| 2021-10-28 | 245.43 |
| 2021-10-27 | 263.22 |
| 2021-10-26 | 262.18 |
| 2021-10-25 | 245.43 |
| 2021-10-22 | 267.41 |
| 2021-10-21 | 274.74 |
| 2021-10-20 | 300.91 |
| 2021-10-19 | 306.14 |
| 2021-10-18 | 314.51 |
| 2021-10-15 | 385.69 |
| 2021-10-12 | 383.60 |
| 2021-10-11 | 396.16 |
| 2021-10-08 | 371.04 |
| 2021-10-07 | 408.72 |
| 2021-10-06 | 391.97 |
| 2021-10-05 | 372.09 |
| 2021-10-04 | 372.09 |
| 2021-09-30 | 397.21 |
| 2021-09-29 | 391.97 |
| 2021-09-28 | 412.91 |
| 2021-09-27 | 412.91 |
| 2021-09-24 | 408.72 |
| 2021-09-23 | 419.19 |
| 2021-09-21 | 322.89 |
| 2021-09-20 | 305.09 |
| 2021-09-17 | 362.67 |
| 2021-09-16 | 344.87 |
| 2021-09-15 | 364.76 |
| 2021-09-14 | 379.41 |
| 2021-09-13 | 431.75 |
| 2021-09-10 | 429.66 |
| 2021-09-09 | 404.54 |
| 2021-09-08 | 415.00 |
| 2021-09-07 | 407.68 |
| 2021-09-06 | 359.53 |
| 2021-09-03 | 307.19 |
| 2021-09-02 | 317.66 |
| 2021-09-01 | 273.69 |
| 2021-08-31 | 311.37 |
| 2021-08-30 | 329.17 |
| 2021-08-27 | 281.02 |
| 2021-08-26 | 249.62 |
| 2021-08-25 | 216.12 |
| 2021-08-24 | 223.45 |
| 2021-08-23 | 210.89 |
| 2021-08-20 | 200.42 |
| 2021-08-19 | 217.17 |
| 2021-08-18 | 210.89 |
| 2021-08-17 | 201.47 |
| 2021-08-16 | 215.07 |
| 2021-08-13 | 239.15 |
| 2021-08-12 | 253.80 |
| 2021-08-11 | 252.76 |
| 2021-08-10 | 261.13 |
| 2021-08-09 | 237.06 |
| 2021-08-06 | 226.59 |
| 2021-08-05 | 228.68 |
| 2021-08-04 | 241.24 |
| 2021-08-03 | 250.66 |
| 2021-08-02 | 189.95 |
| 2021-07-30 | 172.16 |
| 2021-07-29 | 193.09 |
| 2021-07-28 | 166.92 |
| 2021-07-27 | 169.02 |
| 2021-07-26 | 189.95 |
| 2021-07-23 | 200.42 |
| 2021-07-22 | 268.46 |
| 2021-07-21 | 234.96 |
| 2021-07-20 | 189.95 |
| 2021-07-19 | 226.59 |
| 2021-07-16 | 224.49 |
| 2021-07-15 | 120.87 |
| 2021-07-14 | 100.98 |
| 2021-07-13 | 105.16 |
| 2021-07-12 | 95.74 |
| 2021-07-09 | 95.74 |
| 2021-07-08 | 97.84 |
| 2021-07-07 | 105.16 |
| 2021-07-06 | 100.98 |
| 2021-07-05 | 103.07 |
| 2021-07-02 | 106.21 |
| 2021-06-30 | 108.30 |
| 2021-06-29 | 104.12 |
| 2021-06-28 | 111.44 |
| 2021-06-25 | 112.49 |
| 2021-06-24 | 112.49 |
| 2021-06-23 | 113.54 |
| 2021-06-22 | 111.44 |
| 2021-06-21 | 111.44 |
| 2021-06-18 | 114.58 |
| 2021-06-17 | 117.73 |
| 2021-06-16 | 116.68 |
| 2021-06-15 | 125.05 |
| 2021-06-11 | 131.33 |
| 2021-06-10 | 143.89 |
| 2021-06-09 | 117.73 |
| 2021-06-08 | 116.68 |
| 2021-06-07 | 114.58 |
| 2021-06-04 | 117.73 |
| 2021-06-03 | 117.73 |
| 2021-06-02 | 112.49 |
| 2021-06-01 | 117.73 |
| 2021-05-31 | 114.58 |
| 2021-05-28 | 117.73 |
| 2021-05-27 | 125.05 |
| 2021-05-26 | 119.82 |
| 2021-05-25 | 111.44 |
| 2021-05-24 | 109.35 |
| 2021-05-21 | 108.30 |
| 2021-05-20 | 109.35 |
| 2021-05-18 | 118.77 |
| 2021-05-17 | 119.82 |
| 2021-05-14 | 116.68 |
| 2021-05-13 | 113.54 |
| 2021-05-12 | 119.82 |
| 2021-05-11 | 119.82 |
| 2021-05-10 | 131.33 |
| 2021-05-07 | 133.43 |
| 2021-05-06 | 140.75 |
| 2021-05-05 | 149.13 |
| 2021-05-04 | 155.41 |
| 2021-05-03 | 160.64 |
| 2021-04-30 | 165.88 |
| 2021-04-29 | 172.16 |
| 2021-04-28 | 182.62 |
| 2021-04-27 | 183.67 |
| 2021-04-26 | 167.97 |
| 2021-04-23 | 178.44 |
| 2021-04-22 | 166.92 |
| 2021-04-21 | 148.08 |
| 2021-04-20 | 158.55 |
| 2021-04-19 | 170.06 |
| 2021-04-16 | 169.02 |
| 2021-04-15 | 158.55 |
| 2021-04-14 | 125.05 |
| 2021-04-13 | 128.19 |
| 2021-04-12 | 128.19 |
| 2021-04-09 | 125.05 |
| 2021-04-08 | 133.43 |
| 2021-04-07 | 131.33 |
| 2021-04-01 | 140.75 |
| 2021-03-31 | 127.15 |
| 2021-03-30 | 132.38 |
| 2021-03-29 | 132.38 |
| 2021-03-26 | 128.19 |
| 2021-03-25 | 130.29 |
| 2021-03-24 | 119.82 |
| 2021-03-23 | 124.01 |
| 2021-03-22 | 134.47 |
| 2021-03-19 | 156.45 |
| 2021-03-18 | 172.16 |
| 2021-03-17 | 172.16 |
| 2021-03-16 | 174.25 |
| 2021-03-15 | 171.11 |
| 2021-03-12 | 175.30 |
| 2021-03-11 | 171.11 |
| 2021-03-10 | 155.41 |
| 2021-03-09 | 159.60 |
| 2021-03-08 | 145.99 |
| 2021-03-05 | 189.95 |
| 2021-03-04 | 191.00 |
| 2021-03-03 | 217.17 |
| 2021-03-02 | 211.93 |
| 2021-03-01 | 219.26 |
| 2021-02-26 | 209.84 |
| 2021-02-25 | 223.45 |
| 2021-02-24 | 195.18 |
| 2021-02-23 | 225.54 |
| 2021-02-22 | 217.17 |
| 2021-02-19 | 272.64 |
| 2021-02-18 | 291.49 |
| 2021-02-17 | 446.41 |
| 2021-02-16 | 518.63 |
| 2021-02-11 | 553.18 |
| 2021-02-10 | 439.08 |
| 2021-02-09 | 316.61 |
| 2021-02-08 | 344.87 |
| 2021-02-05 | 225.54 |
| 2021-02-04 | 212.98 |
| 2021-02-03 | 130.29 |
| 2021-02-02 | 114.58 |
| 2021-02-01 | 107.26 |
| 2021-01-29 | 104.12 |
| 2021-01-28 | 110.40 |
| 2021-01-27 | 117.73 |
| 2021-01-26 | 128.19 |
| 2021-01-25 | 134.47 |
| 2021-01-22 | 111.44 |
| 2021-01-21 | 112.49 |
| 2021-01-20 | 115.63 |
| 2021-01-19 | 109.35 |
| 2021-01-18 | 114.58 |
| 2021-01-15 | 109.35 |
| 2021-01-14 | 113.54 |
| 2021-01-13 | 100.98 |
| 2021-01-12 | 94.70 |
| 2021-01-11 | 83.18 |
| 2021-01-08 | 73.76 |
| 2021-01-07 | 70.62 |
| 2021-01-06 | 74.81 |
| 2021-01-05 | 70.62 |
| 2021-01-04 | 79.00 |
| 2020-12-31 | 69.57 |
| 2020-12-30 | 70.62 |
| 2020-12-29 | 72.71 |
| 2020-12-28 | 71.67 |
| 2020-12-24 | 76.90 |
| 2020-12-23 | 77.95 |
| 2020-12-22 | 75.85 |
| 2020-12-21 | 77.95 |
| 2020-12-18 | 76.90 |
| 2020-12-17 | 77.95 |
| 2020-12-16 | 77.95 |
| 2020-12-15 | 77.95 |
| 2020-12-14 | 84.23 |
| 2020-12-11 | 86.32 |
| 2020-12-10 | 85.28 |
| 2020-12-09 | 88.42 |
| 2020-12-08 | 89.46 |
| 2020-12-07 | 90.51 |
| 2020-12-04 | 92.60 |
| 2020-12-03 | 93.65 |
| 2020-12-02 | 95.74 |
| 2020-12-01 | 96.79 |
| 2020-11-30 | 96.79 |
| 2020-11-27 | 95.74 |
| 2020-11-26 | 93.65 |
| 2020-11-25 | 93.65 |
| 2020-11-24 | 96.79 |
| 2020-11-23 | 98.88 |
| 2020-11-20 | 98.88 |
| 2020-11-19 | 98.88 |
| 2020-11-18 | 99.93 |
| 2020-11-17 | 102.02 |
| 2020-11-16 | 106.21 |
| 2020-11-13 | 108.30 |
| 2020-11-12 | 109.35 |
| 2020-11-11 | 100.98 |
| 2020-11-10 | 99.93 |
| 2020-11-09 | 94.70 |
| 2020-11-06 | 97.84 |
| 2020-11-05 | 97.84 |
| 2020-11-04 | 90.51 |
| 2020-11-03 | 97.84 |
| 2020-11-02 | 93.65 |
| 2020-10-30 | 91.56 |
| 2020-10-29 | 93.65 |
| 2020-10-28 | 92.60 |
| 2020-10-27 | 98.88 |
| 2020-10-23 | 100.98 |
| 2020-10-22 | 100.98 |
| 2020-10-21 | 98.88 |
| 2020-10-20 | 97.84 |
| 2020-10-19 | 103.07 |
| 2020-10-16 | 98.88 |
| 2020-10-15 | 99.93 |
| 2020-10-14 | 98.88 |
| 2020-10-12 | 102.02 |
| 2020-10-09 | 95.74 |
| 2020-10-08 | 98.88 |
| 2020-10-07 | 98.88 |
| 2020-10-06 | 104.12 |
| 2020-10-05 | 99.93 |
| 2020-09-30 | 100.98 |
| 2020-09-29 | 97.84 |
| 2020-09-28 | 97.84 |
| 2020-09-25 | 98.88 |
| 2020-09-24 | 99.93 |
| 2020-09-23 | 98.88 |
| 2020-09-22 | 102.02 |
| 2020-09-21 | 98.88 |
| 2020-09-18 | 105.16 |
| 2020-09-17 | 114.58 |
| 2020-09-16 | 121.91 |
| 2020-09-15 | 122.96 |
| 2020-09-14 | 118.77 |
| 2020-09-11 | 120.87 |
| 2020-09-10 | 116.68 |
| 2020-09-09 | 117.73 |
| 2020-09-08 | 114.58 |
| 2020-09-07 | 116.68 |
| 2020-09-04 | 119.82 |
| 2020-09-03 | 126.10 |
| 2020-09-02 | 131.33 |
| 2020-09-01 | 119.82 |
| 2020-08-31 | 120.87 |
| 2020-08-28 | 128.19 |
| 2020-08-27 | 129.24 |
| 2020-08-26 | 132.38 |
| 2020-08-25 | 135.52 |
| 2020-08-24 | 149.13 |
| 2020-08-21 | 152.27 |
| 2020-08-20 | 138.66 |
| 2020-08-19 | 143.89 |
| 2020-08-18 | 125.05 |
| 2020-08-17 | 130.29 |
| 2020-08-14 | 131.33 |
| 2020-08-13 | 135.52 |
| 2020-08-12 | 135.52 |
| 2020-08-11 | 140.75 |
| 2020-08-10 | 144.94 |
| 2020-08-07 | 150.17 |
| 2020-08-06 | 158.55 |
| 2020-08-05 | 152.27 |
| 2020-08-04 | 144.94 |
| 2020-08-03 | 151.22 |
| 2020-07-31 | 151.22 |
| 2020-07-30 | 153.31 |
| 2020-07-29 | 156.45 |
| 2020-07-28 | 142.85 |
| 2020-07-27 | 136.57 |
| 2020-07-24 | 149.13 |
| 2020-07-23 | 166.92 |
| 2020-07-22 | 170.06 |
| 2020-07-21 | 183.67 |
| 2020-07-20 | 173.20 |
| 2020-07-17 | 166.92 |
| 2020-07-16 | 166.92 |
| 2020-07-15 | 198.33 |
| 2020-07-14 | 205.65 |
| 2020-07-13 | 218.21 |
| 2020-07-10 | 222.40 |
| 2020-07-09 | 225.54 |
| 2020-07-08 | 225.54 |
| 2020-07-07 | 203.56 |
| 2020-07-06 | 207.75 |
| 2020-07-03 | 188.90 |
| 2020-07-02 | 171.11 |
| 2020-06-30 | 173.20 |
| 2020-06-29 | 155.41 |
| 2020-06-26 | 159.60 |
| 2020-06-24 | 171.11 |
| 2020-06-23 | 176.34 |
| 2020-06-22 | 176.34 |
| 2020-06-19 | 184.72 |
| 2020-06-18 | 192.04 |
| 2020-06-17 | 171.11 |
| 2020-06-16 | 137.61 |
| 2020-06-15 | 138.66 |
| 2020-06-12 | 138.66 |
| 2020-06-11 | 137.61 |
| 2020-06-10 | 140.75 |
| 2020-06-09 | 141.80 |
| 2020-06-08 | 140.75 |
| 2020-06-05 | 144.94 |
| 2020-06-04 | 143.89 |
| 2020-06-03 | 147.03 |
| 2020-06-02 | 144.94 |
| 2020-06-01 | 142.85 |
| 2020-05-29 | 139.71 |
| 2020-05-28 | 140.75 |
| 2020-05-27 | 141.80 |
| 2020-05-26 | 143.89 |
| 2020-05-25 | 140.75 |
| 2020-05-22 | 136.57 |
| 2020-05-21 | 151.22 |
| 2020-05-20 | 161.69 |
| 2020-05-19 | 156.45 |
| 2020-05-18 | 153.31 |
| 2020-05-15 | 156.45 |
| 2020-05-14 | 148.08 |
| 2020-05-13 | 145.99 |
| 2020-05-12 | 142.85 |
| 2020-05-11 | 141.80 |
| 2020-05-08 | 148.08 |
| 2020-05-07 | 150.17 |
| 2020-05-06 | 150.17 |
| 2020-05-05 | 147.03 |
| 2020-05-04 | 142.85 |
| 2020-04-29 | 149.13 |
| 2020-04-28 | 153.31 |
| 2020-04-27 | 156.45 |
| 2020-04-24 | 149.13 |
| 2020-04-23 | 155.41 |
| 2020-04-22 | 161.69 |
| 2020-04-21 | 157.50 |
| 2020-04-20 | 158.55 |
| 2020-04-17 | 159.60 |
| 2020-04-16 | 162.74 |
| 2020-04-15 | 166.92 |
| 2020-04-14 | 162.74 |
| 2020-04-09 | 158.55 |
| 2020-04-08 | 161.69 |
| 2020-04-07 | 161.69 |
| 2020-04-06 | 154.36 |
| 2020-04-03 | 152.27 |
| 2020-04-02 | 157.50 |
| 2020-04-01 | 145.99 |
| 2020-03-31 | 149.13 |
| 2020-03-30 | 138.66 |
| 2020-03-27 | 138.66 |
| 2020-03-26 | 150.17 |
| 2020-03-25 | 149.13 |
| 2020-03-24 | 142.85 |
| 2020-03-23 | 129.24 |
| 2020-03-20 | 150.17 |
| 2020-03-19 | 149.13 |
| 2020-03-18 | 160.64 |
| 2020-03-17 | 163.78 |
| 2020-03-16 | 157.50 |
| 2020-03-13 | 178.44 |
| 2020-03-12 | 181.58 |
| 2020-03-11 | 203.56 |
| 2020-03-10 | 208.79 |
| 2020-03-09 | 207.75 |
| 2020-03-06 | 233.91 |
| 2020-03-05 | 240.20 |
| 2020-03-04 | 234.96 |
| 2020-03-03 | 241.24 |
| 2020-03-02 | 232.87 |
| 2020-02-28 | 234.96 |
| 2020-02-27 | 255.90 |
| 2020-02-26 | 243.34 |
| 2020-02-25 | 248.57 |
| 2020-02-24 | 230.77 |
| 2020-02-21 | 232.87 |
| 2020-02-20 | 225.54 |
| 2020-02-19 | 233.91 |
| 2020-02-18 | 240.20 |
| 2020-02-17 | 244.38 |
| 2020-02-14 | 243.34 |
| 2020-02-13 | 249.62 |
| 2020-02-12 | 262.18 |
| 2020-02-11 | 244.38 |
| 2020-02-10 | 254.85 |
| 2020-02-07 | 259.04 |
| 2020-02-06 | 216.12 |
| 2020-02-05 | 205.65 |
| 2020-02-04 | 199.37 |
| 2020-02-03 | 192.04 |
| 2020-01-31 | 192.04 |
| 2020-01-30 | 200.42 |
| 2020-01-29 | 214.03 |
| 2020-01-24 | 230.77 |
| 2020-01-23 | 228.68 |
| 2020-01-22 | 245.43 |
| 2020-01-21 | 243.34 |
| 2020-01-20 | 261.13 |
| 2020-01-17 | 237.06 |
| 2020-01-16 | 220.31 |
| 2020-01-15 | 226.59 |
| 2020-01-14 | 227.63 |
| 2020-01-13 | 230.77 |
| 2020-01-10 | 228.68 |
| 2020-01-09 | 228.68 |
| 2020-01-08 | 229.73 |
| 2020-01-07 | 231.82 |
| 2020-01-06 | 233.91 |
| 2020-01-03 | 238.10 |
| 2020-01-02 | 232.87 |
| 2019-12-31 | 234.96 |
| 2019-12-30 | 232.87 |
| 2019-12-27 | 226.59 |
| 2019-12-24 | 233.91 |
| 2019-12-23 | 232.87 |
| 2019-12-20 | 229.73 |
| 2019-12-19 | 233.91 |
| 2019-12-18 | 233.91 |
| 2019-12-17 | 233.91 |
| 2019-12-16 | 236.01 |
| 2019-12-13 | 237.06 |
| 2019-12-12 | 237.06 |
| 2019-12-11 | 234.96 |
| 2019-12-10 | 237.06 |
| 2019-12-09 | 234.96 |
| 2019-12-06 | 231.82 |
| 2019-12-05 | 231.82 |
| 2019-12-04 | 229.73 |
| 2019-12-03 | 233.91 |
| 2019-12-02 | 233.91 |
| 2019-11-29 | 236.01 |
| 2019-11-28 | 238.10 |
| 2019-11-27 | 237.06 |
| 2019-11-26 | 245.43 |
| 2019-11-25 | 217.17 |
| 2019-11-22 | 212.98 |
| 2019-11-21 | 216.12 |
| 2019-11-20 | 216.12 |
| 2019-11-19 | 206.70 |
| 2019-11-18 | 192.04 |
| 2019-11-15 | 196.23 |
| 2019-11-14 | 205.65 |
| 2019-11-13 | 208.79 |
| 2019-11-12 | 215.07 |
| 2019-11-11 | 218.21 |
| 2019-11-08 | 220.31 |
| 2019-11-07 | 230.77 |
| 2019-11-06 | 231.82 |
| 2019-11-05 | 225.54 |
| 2019-11-04 | 227.63 |
| 2019-11-01 | 223.45 |
| 2019-10-31 | 223.45 |
| 2019-10-30 | 223.45 |
| 2019-10-29 | 224.49 |
| 2019-10-28 | 234.96 |
| 2019-10-25 | 242.29 |
| 2019-10-24 | 236.01 |
| 2019-10-23 | 228.68 |
| 2019-10-22 | 229.73 |
| 2019-10-21 | 227.63 |
| 2019-10-18 | 236.01 |
| 2019-10-17 | 240.20 |
| 2019-10-16 | 241.24 |
| 2019-10-15 | 247.52 |
| 2019-10-14 | 262.18 |
| 2019-10-11 | 253.80 |
| 2019-10-10 | 261.13 |
| 2019-10-09 | 254.85 |
| 2019-10-08 | 256.94 |
| 2019-10-04 | 252.76 |
| 2019-10-03 | 260.08 |
| 2019-10-02 | 257.99 |
| 2019-09-30 | 259.04 |
| 2019-09-27 | 253.80 |
| 2019-09-26 | 252.76 |
| 2019-09-25 | 257.99 |
| 2019-09-24 | 261.13 |
| 2019-09-23 | 264.27 |
| 2019-09-20 | 273.69 |
| 2019-09-19 | 267.41 |
| 2019-09-18 | 265.32 |
| 2019-09-17 | 262.18 |
| 2019-09-16 | 267.41 |
| 2019-09-13 | 279.97 |
| 2019-09-12 | 264.27 |
| 2019-09-11 | 264.27 |
| 2019-09-10 | 265.32 |
| 2019-09-09 | 262.18 |
| 2019-09-06 | 265.32 |
| 2019-09-05 | 269.50 |
| 2019-09-04 | 265.32 |
| 2019-09-03 | 254.85 |
| 2019-09-02 | 262.18 |
| 2019-08-30 | 261.13 |
| 2019-08-29 | 254.85 |
| 2019-08-28 | 254.85 |
| 2019-08-27 | 264.27 |
| 2019-08-26 | 281.02 |
| 2019-08-23 | 277.88 |
| 2019-08-22 | 285.21 |
| 2019-08-21 | 289.39 |
| 2019-08-20 | 296.72 |
| 2019-08-19 | 294.63 |
| 2019-08-16 | 319.75 |
| 2019-08-15 | 303.00 |
| 2019-08-14 | 285.21 |
| 2019-08-13 | 281.02 |
| 2019-08-12 | 287.30 |
| 2019-08-09 | 282.07 |
| 2019-08-08 | 284.16 |
| 2019-08-07 | 279.97 |
| 2019-08-06 | 273.69 |
| 2019-08-05 | 276.83 |
| 2019-08-02 | 288.35 |
| 2019-08-01 | 297.77 |
| 2019-07-31 | 293.58 |
| 2019-07-30 | 304.05 |
| 2019-07-29 | 297.77 |
| 2019-07-26 | 298.81 |
| 2019-07-25 | 303.00 |
| 2019-07-24 | 307.19 |
| 2019-07-23 | 301.95 |
| 2019-07-22 | 291.49 |
| 2019-07-19 | 292.53 |
| 2019-07-18 | 292.53 |
| 2019-07-17 | 296.72 |
| 2019-07-16 | 295.67 |
| 2019-07-15 | 292.53 |
| 2019-07-12 | 288.35 |
| 2019-07-11 | 276.83 |
| 2019-07-10 | 270.55 |
| 2019-07-09 | 265.32 |
| 2019-07-08 | 271.60 |
| 2019-07-05 | 278.93 |
| 2019-07-04 | 283.11 |
| 2019-07-03 | 294.63 |
| 2019-07-02 | 304.05 |
| 2019-06-28 | 298.81 |
| 2019-06-27 | 299.86 |
| 2019-06-26 | 304.05 |
| 2019-06-25 | 292.53 |
| 2019-06-24 | 273.69 |
| 2019-06-21 | 265.32 |
| 2019-06-20 | 261.13 |
| 2019-06-19 | 234.96 |
| 2019-06-18 | 223.45 |
| 2019-06-17 | 233.91 |
| 2019-06-14 | 240.20 |
| 2019-06-13 | 248.57 |
| 2019-06-12 | 232.87 |
| 2019-06-11 | 244.38 |
| 2019-06-10 | 237.06 |
| 2019-06-06 | 231.89 |
| 2019-06-05 | 234.99 |
| 2019-06-04 | 231.89 |
| 2019-06-03 | 243.26 |
| 2019-05-31 | 249.46 |
| 2019-05-30 | 242.22 |
| 2019-05-29 | 239.12 |
| 2019-05-28 | 249.46 |
| 2019-05-27 | 237.06 |
| 2019-05-24 | 246.36 |
| 2019-05-23 | 251.53 |
| 2019-05-22 | 270.14 |
| 2019-05-21 | 264.97 |
| 2019-05-20 | 273.24 |
| 2019-05-17 | 282.55 |
| 2019-05-16 | 298.06 |
| 2019-05-15 | 292.89 |
| 2019-05-14 | 286.68 |
| 2019-05-10 | 298.06 |
| 2019-05-09 | 282.55 |
| 2019-05-08 | 302.19 |
| 2019-05-07 | 317.70 |
| 2019-05-06 | 311.50 |
| 2019-05-03 | 343.55 |
| 2019-05-02 | 340.45 |
| 2019-04-30 | 337.34 |
| 2019-04-29 | 344.58 |
| 2019-04-26 | 336.31 |
| 2019-04-25 | 318.73 |
| 2019-04-24 | 349.75 |
| 2019-04-23 | 333.21 |
| 2019-04-18 | 329.07 |
| 2019-04-17 | 339.41 |
| 2019-04-16 | 340.45 |
| 2019-04-15 | 341.48 |
| 2019-04-12 | 331.14 |
| 2019-04-11 | 325.97 |
| 2019-04-10 | 331.14 |
| 2019-04-09 | 322.87 |
| 2019-04-08 | 312.53 |
| 2019-04-04 | 327.01 |
| 2019-04-03 | 335.28 |
| 2019-04-02 | 340.45 |
| 2019-04-01 | 339.41 |
| 2019-03-29 | 345.62 |
| 2019-03-28 | 335.28 |
| 2019-03-27 | 329.07 |
| 2019-03-26 | 331.14 |
| 2019-03-25 | 319.77 |
| 2019-03-22 | 334.24 |
| 2019-03-21 | 344.58 |
| 2019-03-20 | 341.48 |
| 2019-03-19 | 345.62 |
| 2019-03-18 | 398.35 |
| 2019-03-15 | 420.06 |
| 2019-03-14 | 406.62 |
| 2019-03-13 | 408.68 |
| 2019-03-12 | 408.68 |
| 2019-03-11 | 406.62 |
| 2019-03-08 | 393.18 |
| 2019-03-07 | 399.38 |
| 2019-03-06 | 400.41 |
| 2019-03-05 | 402.48 |
| 2019-03-04 | 395.24 |
| 2019-03-01 | 393.18 |
| 2019-02-28 | 370.43 |
| 2019-02-27 | 356.99 |
| 2019-02-26 | 353.89 |
| 2019-02-25 | 353.89 |
| 2019-02-22 | 354.92 |
| 2019-02-21 | 340.45 |
| 2019-02-20 | 334.24 |
| 2019-02-19 | 340.45 |
| 2019-02-18 | 341.48 |
| 2019-02-15 | 333.21 |
| 2019-02-14 | 345.62 |
| 2019-02-13 | 347.68 |
| 2019-02-12 | 341.48 |
| 2019-02-11 | 330.11 |
| 2019-02-08 | 305.29 |
| 2019-02-04 | 312.53 |
| 2019-02-01 | 308.39 |
| 2019-01-31 | 295.99 |
| 2019-01-30 | 298.06 |
| 2019-01-29 | 299.09 |
| 2019-01-28 | 300.12 |
| 2019-01-25 | 291.85 |
| 2019-01-24 | 286.68 |
| 2019-01-23 | 272.21 |
| 2019-01-22 | 272.21 |
| 2019-01-21 | 270.14 |
| 2019-01-18 | 273.24 |
| 2019-01-17 | 281.51 |
| 2019-01-16 | 276.34 |
| 2019-01-15 | 264.97 |
| 2019-01-14 | 260.84 |
| 2019-01-11 | 262.90 |
| 2019-01-10 | 266.00 |
| 2019-01-09 | 266.00 |
| 2019-01-08 | 262.90 |
| 2019-01-07 | 247.39 |
| 2019-01-04 | 251.53 |
| 2019-01-03 | 244.29 |
| 2019-01-02 | 248.43 |
| 2018-12-31 | 250.50 |
| 2018-12-28 | 246.36 |
| 2018-12-27 | 247.39 |
| 2018-12-24 | 253.60 |
| 2018-12-21 | 251.53 |
| 2018-12-20 | 251.53 |
| 2018-12-19 | 255.67 |
| 2018-12-18 | 250.50 |
| 2018-12-17 | 264.97 |
| 2018-12-14 | 263.94 |
| 2018-12-13 | 271.17 |
| 2018-12-12 | 263.94 |
| 2018-12-11 | 262.90 |
| 2018-12-10 | 259.80 |
| 2018-12-07 | 267.04 |
| 2018-12-06 | 266.00 |
| 2018-12-05 | 275.31 |
| 2018-12-04 | 272.21 |
| 2018-12-03 | 255.67 |
| 2018-11-30 | 266.00 |
| 2018-11-29 | 280.48 |
| 2018-11-28 | 282.55 |
| 2018-11-27 | 280.48 |
| 2018-11-26 | 277.38 |
| 2018-11-23 | 277.38 |
| 2018-11-22 | 280.48 |
| 2018-11-21 | 277.38 |
| 2018-11-20 | 270.14 |
| 2018-11-19 | 275.31 |
| 2018-11-16 | 283.58 |
| 2018-11-15 | 281.51 |
| 2018-11-14 | 282.55 |
| 2018-11-13 | 273.24 |
| 2018-11-12 | 275.31 |
| 2018-11-09 | 270.14 |
| 2018-11-08 | 269.11 |
| 2018-11-07 | 260.84 |
| 2018-11-06 | 243.26 |
| 2018-11-05 | 241.19 |
| 2018-11-02 | 244.29 |
| 2018-11-01 | 229.82 |
| 2018-10-31 | 222.58 |
| 2018-10-30 | 220.51 |
| 2018-10-29 | 219.48 |
| 2018-10-26 | 221.55 |
| 2018-10-25 | 223.61 |
| 2018-10-24 | 223.61 |
| 2018-10-23 | 220.51 |
| 2018-10-22 | 234.99 |
| 2018-10-19 | 224.65 |
| 2018-10-18 | 217.41 |
| 2018-10-16 | 215.34 |
| 2018-10-15 | 216.38 |
| 2018-10-12 | 222.58 |
| 2018-10-11 | 210.17 |
| 2018-10-10 | 242.22 |
| 2018-10-09 | 240.16 |
| 2018-10-08 | 233.95 |
| 2018-10-05 | 244.29 |
| 2018-10-04 | 257.73 |
| 2018-10-03 | 277.38 |
| 2018-10-02 | 287.72 |
| 2018-09-28 | 290.82 |
| 2018-09-27 | 288.75 |
| 2018-09-26 | 284.61 |
| 2018-09-24 | 282.55 |
| 2018-09-21 | 264.97 |
| 2018-09-20 | 250.50 |
| 2018-09-19 | 240.16 |
| 2018-09-18 | 231.89 |
| 2018-09-17 | 229.82 |
| 2018-09-14 | 232.92 |
| 2018-09-13 | 224.65 |
| 2018-09-12 | 215.34 |
| 2018-09-11 | 223.61 |
| 2018-09-10 | 237.06 |
| 2018-09-07 | 241.19 |
| 2018-09-06 | 241.19 |
| 2018-09-05 | 243.26 |
| 2018-09-04 | 257.73 |
| 2018-09-03 | 237.06 |
| 2018-08-31 | 238.09 |
| 2018-08-30 | 237.06 |
| 2018-08-29 | 251.53 |
| 2018-08-28 | 244.29 |
| 2018-08-27 | 240.16 |
| 2018-08-24 | 232.92 |
| 2018-08-23 | 225.68 |
| 2018-08-22 | 222.58 |
| 2018-08-21 | 219.48 |
| 2018-08-20 | 205.00 |
| 2018-08-17 | 179.16 |
| 2018-08-16 | 173.99 |
| 2018-08-15 | 176.05 |
| 2018-08-14 | 177.09 |
| 2018-08-13 | 181.22 |
| 2018-08-10 | 182.26 |
| 2018-08-09 | 185.36 |
| 2018-08-08 | 178.12 |
| 2018-08-07 | 178.12 |
| 2018-08-06 | 173.99 |
| 2018-08-03 | 182.26 |
| 2018-08-02 | 183.29 |
| 2018-08-01 | 189.50 |
| 2018-07-31 | 191.56 |
| 2018-07-30 | 194.66 |
| 2018-07-27 | 196.73 |
| 2018-07-26 | 198.80 |
| 2018-07-25 | 200.87 |
| 2018-07-24 | 198.80 |
| 2018-07-23 | 196.73 |
| 2018-07-20 | 192.60 |
| 2018-07-19 | 190.53 |
| 2018-07-18 | 193.63 |
| 2018-07-17 | 193.63 |
| 2018-07-16 | 193.63 |
| 2018-07-13 | 193.63 |
| 2018-07-12 | 182.26 |
| 2018-07-11 | 179.16 |
| 2018-07-10 | 194.66 |
| 2018-07-09 | 193.63 |
| 2018-07-06 | 192.60 |
| 2018-07-05 | 190.53 |
| 2018-07-04 | 200.87 |
| 2018-07-03 | 200.87 |
| 2018-06-29 | 205.00 |
| 2018-06-28 | 188.46 |
| 2018-06-27 | 189.50 |
| 2018-06-26 | 196.73 |
| 2018-06-25 | 192.60 |
| 2018-06-22 | 201.90 |
| 2018-06-21 | 193.63 |
| 2018-06-20 | 193.63 |
| 2018-06-19 | 191.56 |
| 2018-06-15 | 205.00 |
| 2018-06-14 | 213.28 |
| 2018-06-13 | 210.17 |
| 2018-06-12 | 216.38 |
| 2018-06-11 | 210.17 |
| 2018-06-08 | 216.32 |
| 2018-06-07 | 219.39 |
| 2018-06-06 | 214.27 |
| 2018-06-05 | 220.41 |
| 2018-06-04 | 218.36 |
| 2018-06-01 | 215.29 |
| 2018-05-31 | 221.43 |
| 2018-05-30 | 212.22 |
| 2018-05-29 | 217.34 |
| 2018-05-28 | 223.48 |
| 2018-05-25 | 215.29 |
| 2018-05-24 | 217.34 |
| 2018-05-23 | 213.24 |
| 2018-05-21 | 199.94 |
| 2018-05-18 | 197.89 |
| 2018-05-17 | 194.82 |
| 2018-05-16 | 197.89 |
| 2018-05-15 | 195.84 |
| 2018-05-14 | 197.89 |
| 2018-05-11 | 196.87 |
| 2018-05-10 | 210.17 |
| 2018-05-09 | 179.46 |
| 2018-05-08 | 174.34 |
| 2018-05-07 | 176.39 |
| 2018-05-04 | 177.42 |
| 2018-05-03 | 181.51 |
| 2018-05-02 | 181.51 |
| 2018-04-30 | 174.34 |
| 2018-04-27 | 163.08 |
| 2018-04-26 | 161.04 |
| 2018-04-25 | 166.16 |
| 2018-04-24 | 165.13 |
| 2018-04-23 | 163.08 |
| 2018-04-20 | 161.04 |
| 2018-04-19 | 164.11 |
| 2018-04-18 | 155.92 |
| 2018-04-17 | 157.97 |
| 2018-04-16 | 157.97 |
| 2018-04-13 | 157.97 |
| 2018-04-12 | 157.97 |
| 2018-04-11 | 158.99 |
| 2018-04-10 | 160.01 |
| 2018-04-09 | 161.04 |
| 2018-04-06 | 154.89 |
| 2018-04-04 | 154.89 |
| 2018-04-03 | 161.04 |
| 2018-03-29 | 164.11 |
| 2018-03-28 | 151.82 |
| 2018-03-27 | 166.16 |
| 2018-03-26 | 153.87 |
| 2018-03-23 | 146.71 |
| 2018-03-22 | 151.82 |
| 2018-03-21 | 157.97 |
| 2018-03-20 | 156.94 |
| 2018-03-19 | 157.97 |
| 2018-03-16 | 161.04 |
| 2018-03-15 | 153.87 |
| 2018-03-14 | 145.68 |
| 2018-03-13 | 143.63 |
| 2018-03-12 | 145.68 |
| 2018-03-09 | 142.61 |
| 2018-03-08 | 142.61 |
| 2018-03-07 | 143.63 |
| 2018-03-06 | 145.68 |
| 2018-03-05 | 139.54 |
| 2018-03-02 | 145.68 |
| 2018-03-01 | 146.71 |
| 2018-02-28 | 140.56 |
| 2018-02-27 | 143.63 |
| 2018-02-26 | 148.75 |
| 2018-02-23 | 139.54 |
| 2018-02-22 | 137.49 |
| 2018-02-21 | 137.49 |
| 2018-02-20 | 135.45 |
| 2018-02-15 | 133.40 |
| 2018-02-14 | 127.26 |
| 2018-02-13 | 129.30 |
| 2018-02-12 | 123.16 |
| 2018-02-09 | 120.09 |
| 2018-02-08 | 126.23 |
| 2018-02-07 | 123.16 |
| 2018-02-06 | 126.23 |
| 2018-02-05 | 145.68 |
| 2018-02-02 | 150.80 |
| 2018-02-01 | 142.61 |
| 2018-01-31 | 148.75 |
| 2018-01-30 | 153.87 |
| 2018-01-29 | 153.87 |
| 2018-01-26 | 165.13 |
| 2018-01-25 | 163.08 |
| 2018-01-24 | 153.87 |
| 2018-01-23 | 141.59 |
| 2018-01-22 | 131.35 |
| 2018-01-19 | 133.40 |
| 2018-01-18 | 131.35 |
| 2018-01-17 | 119.07 |
| 2018-01-16 | 120.09 |
| 2018-01-15 | 121.11 |
| 2018-01-12 | 120.09 |
| 2018-01-11 | 118.04 |
| 2018-01-10 | 119.07 |
| 2018-01-09 | 120.09 |
| 2018-01-08 | 122.14 |
| 2018-01-05 | 123.16 |
| 2018-01-04 | 124.18 |
| 2018-01-03 | 124.18 |
| 2018-01-02 | 121.11 |
| 2017-12-29 | 119.07 |
| 2017-12-28 | 114.97 |
| 2017-12-27 | 117.02 |
| 2017-12-22 | 121.11 |
| 2017-12-21 | 122.14 |
| 2017-12-20 | 122.14 |
| 2017-12-19 | 124.18 |
| 2017-12-18 | 122.14 |
| 2017-12-15 | 126.23 |
| 2017-12-14 | 114.97 |
| 2017-12-13 | 116.00 |
| 2017-12-12 | 114.97 |
| 2017-12-11 | 118.04 |
| 2017-12-08 | 108.83 |
| 2017-12-07 | 105.76 |
| 2017-12-06 | 106.78 |
| 2017-12-05 | 108.83 |
| 2017-12-04 | 109.85 |
| 2017-12-01 | 110.88 |
| 2017-11-30 | 104.73 |
| 2017-11-29 | 107.81 |
| 2017-11-28 | 104.73 |
| 2017-11-27 | 104.73 |
| 2017-11-24 | 106.78 |
| 2017-11-23 | 104.73 |
| 2017-11-22 | 104.73 |
| 2017-11-21 | 101.66 |
| 2017-11-20 | 112.92 |
| 2017-11-17 | 110.88 |
| 2017-11-16 | 120.09 |
| 2017-11-15 | 121.11 |
| 2017-11-14 | 125.21 |
| 2017-11-13 | 131.35 |
| 2017-11-10 | 128.28 |
| 2017-11-09 | 125.21 |
| 2017-11-08 | 133.40 |
| 2017-11-07 | 143.63 |
| 2017-11-06 | 144.66 |
| 2017-11-03 | 145.68 |
| 2017-11-02 | 144.66 |
| 2017-11-01 | 145.68 |
| 2017-10-31 | 144.66 |
| 2017-10-30 | 135.45 |
| 2017-10-27 | 138.52 |
| 2017-10-26 | 138.52 |
| 2017-10-25 | 143.63 |
| 2017-10-24 | 148.75 |
| 2017-10-23 | 147.73 |
| 2017-10-20 | 146.71 |
| 2017-10-19 | 133.40 |
| 2017-10-18 | 138.52 |
| 2017-10-17 | 125.21 |
| 2017-10-16 | 125.21 |
| 2017-10-13 | 126.23 |
| 2017-10-12 | 132.37 |
| 2017-10-11 | 133.40 |
| 2017-10-10 | 125.21 |
| 2017-10-09 | 140.56 |
| 2017-10-06 | 114.97 |
| 2017-10-04 | 113.95 |
| 2017-10-03 | 114.97 |
| 2017-09-29 | 114.97 |
| 2017-09-28 | 110.88 |
| 2017-09-27 | 112.92 |
| 2017-09-26 | 112.92 |
| 2017-09-25 | 112.92 |
| 2017-09-22 | 113.95 |
| 2017-09-21 | 112.92 |
| 2017-09-20 | 112.92 |
| 2017-09-19 | 113.95 |
| 2017-09-18 | 113.95 |
| 2017-09-15 | 113.95 |
| 2017-09-14 | 113.95 |
| 2017-09-13 | 113.95 |
| 2017-09-12 | 112.92 |
| 2017-09-11 | 113.95 |
| 2017-09-08 | 113.95 |
| 2017-09-07 | 114.97 |
| 2017-09-06 | 113.95 |
| 2017-09-05 | 113.95 |
| 2017-09-04 | 113.95 |
| 2017-09-01 | 113.95 |
| 2017-08-31 | 114.97 |
| 2017-08-30 | 114.97 |
| 2017-08-29 | 113.95 |
| 2017-08-28 | 112.92 |
| 2017-08-25 | 112.92 |
| 2017-08-24 | 112.92 |
| 2017-08-22 | 112.92 |
| 2017-08-21 | 113.95 |
| 2017-08-18 | 111.90 |
| 2017-08-17 | 109.85 |
| 2017-08-16 | 109.85 |
| 2017-08-15 | 109.85 |
| 2017-08-14 | 108.83 |
| 2017-08-11 | 109.85 |
| 2017-08-10 | 108.83 |
| 2017-08-09 | 109.85 |
| 2017-08-08 | 108.83 |
| 2017-08-07 | 108.83 |
| 2017-08-04 | 108.83 |
| 2017-08-03 | 79.14 |
| 2017-08-02 | 79.14 |
| 2017-08-01 | 79.14 |
| 2017-07-31 | 79.14 |
| 2017-07-28 | 79.14 |
| 2017-07-27 | 70.95 |
| 2017-07-26 | 68.91 |
| 2017-07-25 | 68.91 |
| 2017-07-24 | 76.07 |
| 2017-07-21 | 76.07 |
| 2017-07-20 | 76.07 |
| 2017-07-19 | 71.98 |
| 2017-07-18 | 71.98 |
| 2017-07-17 | 70.95 |
| 2017-07-14 | 71.98 |
| 2017-07-13 | 71.98 |
| 2017-07-12 | 74.02 |
| 2017-07-11 | 71.98 |
| 2017-07-10 | 71.98 |
| 2017-07-07 | 73.00 |
| 2017-07-06 | 74.02 |
| 2017-07-05 | 69.93 |
| 2017-07-04 | 70.95 |
| 2017-07-03 | 68.91 |
| 2017-06-30 | 68.91 |
| 2017-06-29 | 66.86 |
| 2017-06-28 | 66.86 |
| 2017-06-27 | 66.86 |
| 2017-06-26 | 66.86 |
| 2017-06-23 | 66.86 |
| 2017-06-22 | 66.86 |
| 2017-06-21 | 65.84 |
| 2017-06-20 | 66.86 |
| 2017-06-19 | 63.79 |
| 2017-06-16 | 66.86 |
| 2017-06-15 | 66.86 |
| 2017-06-14 | 64.81 |
| 2017-06-13 | 66.86 |
| 2017-06-12 | 63.79 |
| 2017-06-09 | 62.78 |
| 2017-06-08 | 62.78 |
| 2017-06-07 | 63.79 |
| 2017-06-06 | 60.77 |
| 2017-06-05 | 60.77 |
| 2017-06-02 | 60.77 |
| 2017-06-01 | 61.78 |
| 2017-05-31 | 58.76 |
| 2017-05-29 | 60.77 |
| 2017-05-26 | 60.77 |
| 2017-05-25 | 63.79 |
| 2017-05-24 | 60.77 |
| 2017-05-23 | 65.80 |
| 2017-05-22 | 68.81 |
| 2017-05-19 | 64.79 |
| 2017-05-18 | 64.79 |
| 2017-05-17 | 61.78 |
| 2017-05-16 | 60.77 |
| 2017-05-15 | 59.77 |
| 2017-05-12 | 61.78 |
| 2017-05-11 | 59.77 |
| 2017-05-10 | 60.77 |
| 2017-05-09 | 61.78 |
| 2017-05-08 | 62.78 |
| 2017-05-05 | 62.78 |
| 2017-05-04 | 63.79 |
| 2017-05-02 | 64.79 |
| 2017-04-28 | 61.78 |
| 2017-04-27 | 61.78 |
| 2017-04-26 | 62.78 |
| 2017-04-25 | 62.78 |
| 2017-04-24 | 63.79 |
| 2017-04-21 | 65.80 |
| 2017-04-20 | 64.79 |
| 2017-04-19 | 62.78 |
| 2017-04-18 | 64.79 |
| 2017-04-13 | 64.79 |
| 2017-04-12 | 64.79 |
| 2017-04-11 | 64.79 |
| 2017-04-10 | 62.78 |
| 2017-04-07 | 65.80 |
| 2017-04-06 | 65.80 |
| 2017-04-05 | 64.79 |
| 2017-04-03 | 68.81 |
| 2017-03-31 | 69.82 |
| 2017-03-30 | 68.81 |
| 2017-03-29 | 70.82 |
| 2017-03-28 | 68.81 |
| 2017-03-27 | 66.80 |
| 2017-03-24 | 70.82 |
| 2017-03-23 | 71.83 |
| 2017-03-22 | 76.85 |
| 2017-03-21 | 79.87 |
| 2017-03-20 | 79.87 |
| 2017-03-17 | 78.86 |
| 2017-03-16 | 78.86 |
| 2017-03-15 | 78.86 |
| 2017-03-14 | 75.85 |
| 2017-03-13 | 86.90 |
| 2017-03-10 | 75.85 |
| 2017-03-09 | 76.85 |
| 2017-03-08 | 78.86 |
| 2017-03-07 | 76.85 |
| 2017-03-06 | 76.85 |
| 2017-03-03 | 78.86 |
| 2017-03-02 | 77.86 |
| 2017-03-01 | 78.86 |
| 2017-02-28 | 76.85 |
| 2017-02-27 | 73.84 |
| 2017-02-24 | 77.86 |
| 2017-02-23 | 82.88 |
| 2017-02-22 | 81.87 |
| 2017-02-21 | 79.87 |
| 2017-02-20 | 80.87 |
| 2017-02-17 | 85.89 |
| 2017-02-16 | 86.90 |
| 2017-02-15 | 88.91 |
| 2017-02-14 | 86.90 |
| 2017-02-13 | 87.90 |
| 2017-02-10 | 83.88 |
| 2017-02-09 | 86.90 |
| 2017-02-08 | 87.90 |
| 2017-02-07 | 86.90 |
| 2017-02-06 | 87.90 |
| 2017-02-03 | 88.91 |
| 2017-02-02 | 84.89 |
| 2017-02-01 | 87.90 |
| 2017-01-27 | 85.89 |
| 2017-01-26 | 84.89 |
| 2017-01-25 | 85.89 |
| 2017-01-24 | 85.89 |
| 2017-01-23 | 87.90 |
| 2017-01-20 | 86.90 |
| 2017-01-19 | 86.90 |
| 2017-01-18 | 80.87 |
| 2017-01-17 | 77.86 |
| 2017-01-16 | 72.83 |
| 2017-01-13 | 71.83 |
| 2017-01-12 | 71.83 |
| 2017-01-11 | 70.82 |
| 2017-01-10 | 69.82 |
| 2017-01-09 | 71.83 |
| 2017-01-06 | 70.82 |
| 2017-01-05 | 70.82 |
| 2017-01-04 | 68.81 |
| 2017-01-03 | 71.83 |
| 2016-12-30 | 70.82 |
| 2016-12-29 | 69.82 |
| 2016-12-28 | 71.83 |
| 2016-12-23 | 69.82 |
| 2016-12-22 | 69.82 |
| 2016-12-21 | 67.81 |
| 2016-12-20 | 66.80 |
| 2016-12-19 | 66.80 |
| 2016-12-16 | 69.82 |
| 2016-12-15 | 67.81 |
| 2016-12-14 | 71.83 |
| 2016-12-13 | 70.82 |
| 2016-12-12 | 68.81 |
| 2016-12-09 | 75.85 |
| 2016-12-08 | 73.84 |
| 2016-12-07 | 73.84 |
| 2016-12-06 | 73.84 |
| 2016-12-05 | 71.83 |
| 2016-12-02 | 76.85 |
| 2016-12-01 | 72.83 |
| 2016-11-30 | 75.85 |
| 2016-11-29 | 75.85 |
| 2016-11-28 | 74.84 |
| 2016-11-25 | 70.82 |
| 2016-11-24 | 70.82 |
| 2016-11-23 | 67.81 |
| 2016-11-22 | 66.80 |
| 2016-11-21 | 67.81 |
| 2016-11-18 | 67.81 |
| 2016-11-17 | 71.83 |
| 2016-11-16 | 73.84 |
| 2016-11-15 | 73.84 |
| 2016-11-14 | 73.84 |
| 2016-11-11 | 77.86 |
| 2016-11-10 | 71.83 |
| 2016-11-09 | 63.79 |
| 2016-11-08 | 63.79 |
| 2016-11-07 | 64.79 |
| 2016-11-04 | 61.78 |
| 2016-11-03 | 54.74 |
| 2016-11-02 | 54.74 |
| 2016-11-01 | 54.74 |
| 2016-10-31 | 54.74 |
| 2016-10-28 | 54.74 |
| 2016-10-27 | 55.75 |
| 2016-10-26 | 55.75 |
| 2016-10-25 | 55.75 |
| 2016-10-24 | 55.75 |
| 2016-10-20 | 54.74 |
| 2016-10-19 | 54.74 |
| 2016-10-18 | 55.75 |
| 2016-10-17 | 55.75 |
| 2016-10-14 | 55.75 |
| 2016-10-13 | 55.75 |
| 2016-10-12 | 53.74 |
| 2016-10-11 | 51.73 |
| 2016-10-07 | 54.74 |
| 2016-10-06 | 53.74 |
| 2016-10-05 | 55.75 |
| 2016-10-04 | 53.74 |
| 2016-10-03 | 53.74 |
| 2016-09-30 | 53.74 |
| 2016-09-29 | 51.73 |
| 2016-09-28 | 50.73 |
| 2016-09-27 | 50.73 |
| 2016-09-26 | 51.73 |
| 2016-09-23 | 56.75 |
| 2016-09-22 | 54.74 |
| 2016-09-21 | 54.74 |
| 2016-09-20 | 53.74 |
| 2016-09-19 | 52.73 |
| 2016-09-15 | 50.73 |
| 2016-09-14 | 54.74 |
| 2016-09-13 | 51.73 |
| 2016-09-12 | 55.75 |
| 2016-09-09 | 60.77 |
| 2016-09-08 | 59.77 |
| 2016-09-07 | 59.77 |
| 2016-09-06 | 58.76 |
| 2016-09-05 | 57.76 |
| 2016-09-02 | 55.75 |
| 2016-09-01 | 51.73 |
| 2016-08-31 | 53.74 |
| 2016-08-30 | 53.74 |
| 2016-08-29 | 55.75 |
| 2016-08-26 | 63.79 |
| 2016-08-25 | 62.78 |
| 2016-08-24 | 64.79 |
| 2016-08-23 | 65.80 |
| 2016-08-22 | 63.79 |
| 2016-08-19 | 65.80 |
| 2016-08-18 | 62.78 |
| 2016-08-17 | 62.78 |
| 2016-08-16 | 61.78 |
| 2016-08-15 | 62.78 |
| 2016-08-12 | 60.77 |
| 2016-08-11 | 59.77 |
| 2016-08-10 | 59.77 |
| 2016-08-09 | 56.75 |
| 2016-08-08 | 55.75 |
| 2016-08-05 | 54.74 |
| 2016-08-04 | 53.74 |
| 2016-08-03 | 52.73 |
| 2016-08-01 | 54.74 |
| 2016-07-29 | 52.73 |
| 2016-07-28 | 53.74 |
| 2016-07-27 | 51.73 |
| 2016-07-26 | 52.73 |
| 2016-07-25 | 55.75 |
| 2016-07-22 | 55.75 |
| 2016-07-21 | 50.73 |
| 2016-07-20 | 49.72 |
| 2016-07-19 | 49.72 |
| 2016-07-18 | 50.73 |
| 2016-07-15 | 51.73 |
| 2016-07-14 | 49.72 |
| 2016-07-13 | 47.71 |
| 2016-07-12 | 50.73 |
| 2016-07-11 | 50.73 |
| 2016-07-08 | 49.72 |
| 2016-07-07 | 51.73 |
| 2016-07-06 | 44.70 |
| 2016-07-05 | 35.65 |
| 2016-07-04 | 37.66 |
| 2016-06-30 | 39.67 |
| 2016-06-29 | 30.63 |
| 2016-06-28 | 30.63 |
| 2016-06-27 | 29.62 |
| 2016-06-24 | 28.62 |
| 2016-06-23 | 32.64 |
| 2016-06-22 | 29.62 |
| 2016-06-21 | 29.62 |
| 2016-06-20 | 30.63 |
| 2016-06-17 | 31.63 |
| 2016-06-16 | 28.62 |
| 2016-06-15 | 26.61 |
| 2016-06-14 | 27.61 |
| 2016-06-13 | 26.61 |
| 2016-06-10 | 28.62 |
| 2016-06-08 | 29.62 |
| 2016-06-07 | 29.62 |
| 2016-06-06 | 29.62 |
| 2016-06-03 | 27.61 |
| 2016-06-02 | 27.61 |
| 2016-06-01 | 27.61 |
| 2016-05-31 | 26.63 |
| 2016-05-30 | 27.61 |
| 2016-05-27 | 28.60 |
| 2016-05-26 | 27.61 |
| 2016-05-25 | 27.61 |
| 2016-05-24 | 27.61 |
| 2016-05-23 | 28.60 |
| 2016-05-20 | 27.61 |
| 2016-05-19 | 27.61 |
| 2016-05-18 | 28.60 |
| 2016-05-17 | 26.63 |
| 2016-05-16 | 28.60 |
| 2016-05-13 | 31.54 |
| 2016-05-12 | 30.56 |
| 2016-05-11 | 33.50 |
| 2016-05-10 | 31.54 |
| 2016-05-09 | 28.60 |
| 2016-05-06 | 22.71 |
| 2016-05-05 | 23.69 |
| 2016-05-04 | 20.74 |
| 2016-05-03 | 21.72 |
| 2016-04-29 | 24.67 |
| 2016-04-28 | 25.65 |
| 2016-04-27 | 23.69 |
| 2016-04-26 | 23.69 |
| 2016-04-25 | 24.67 |
| 2016-04-22 | 25.65 |
| 2016-04-21 | 25.65 |
| 2016-04-20 | 26.63 |
| 2016-04-19 | 27.61 |
| 2016-04-18 | 26.63 |
| 2016-04-15 | 29.58 |
| 2016-04-14 | 29.58 |
| 2016-04-13 | 31.54 |
| 2016-04-12 | 33.50 |
| 2016-04-11 | 22.71 |
| 2016-04-08 | 23.69 |
| 2016-04-07 | 26.63 |
| 2016-04-06 | 29.58 |
| 2016-04-05 | 26.63 |
| 2016-04-01 | 27.61 |
| 2016-03-31 | 28.60 |
| 2016-03-30 | 31.54 |
| 2016-03-29 | 31.54 |
| 2016-03-24 | 32.52 |
| 2016-03-23 | 33.50 |
| 2016-03-22 | 34.49 |
| 2016-03-21 | 35.47 |
| 2016-03-18 | 33.50 |
| 2016-03-17 | 31.54 |
| 2016-03-16 | 29.58 |
| 2016-03-15 | 33.50 |
| 2016-03-14 | 32.52 |
| 2016-03-11 | 28.60 |
| 2016-03-10 | 29.58 |
| 2016-03-09 | 28.60 |
| 2016-03-08 | 27.61 |
| 2016-03-07 | 27.61 |
| 2016-03-04 | 27.61 |
| 2016-03-03 | 26.63 |
| 2016-03-02 | 29.58 |
| 2016-03-01 | 26.63 |
| 2016-02-29 | 24.67 |
| 2016-02-26 | 25.65 |
| 2016-02-25 | 26.63 |
| 2016-02-24 | 28.60 |
| 2016-02-23 | 28.60 |
| 2016-02-22 | 27.61 |
| 2016-02-19 | 28.60 |
| 2016-02-18 | 28.60 |
| 2016-02-17 | 29.58 |
| 2016-02-16 | 29.58 |
| 2016-02-15 | 27.61 |
| 2016-02-12 | 26.63 |
| 2016-02-11 | 28.60 |
| 2016-02-05 | 27.61 |
| 2016-02-04 | 27.61 |
| 2016-02-03 | 28.60 |
| 2016-02-02 | 29.58 |
| 2016-02-01 | 26.63 |
| 2016-01-29 | 26.63 |
| 2016-01-28 | 27.61 |
| 2016-01-27 | 28.60 |
| 2016-01-26 | 26.63 |
| 2016-01-25 | 30.56 |
| 2016-01-22 | 26.63 |
| 2016-01-21 | 27.61 |
| 2016-01-20 | 29.58 |
| 2016-01-19 | 31.54 |
| 2016-01-18 | 26.63 |
| 2016-01-15 | 27.61 |
| 2016-01-14 | 31.54 |
| 2016-01-13 | 31.54 |
| 2016-01-12 | 32.52 |
| 2016-01-11 | 35.47 |
| 2016-01-08 | 35.47 |
| 2016-01-07 | 34.49 |
| 2016-01-06 | 37.43 |
| 2016-01-05 | 36.45 |
| 2016-01-04 | 36.45 |
| 2015-12-31 | 39.39 |
| 2015-12-30 | 38.41 |
| 2015-12-29 | 37.43 |
| 2015-12-28 | 36.45 |
| 2015-12-24 | 37.43 |
| 2015-12-23 | 37.43 |
| 2015-12-22 | 35.47 |
| 2015-12-21 | 36.45 |
| 2015-12-18 | 32.52 |
| 2015-12-17 | 35.47 |
| 2015-12-16 | 37.43 |
| 2015-12-15 | 37.43 |
| 2015-12-14 | 36.45 |
| 2015-12-11 | 37.43 |
| 2015-12-10 | 37.43 |
| 2015-12-09 | 39.39 |
| 2015-12-08 | 39.39 |
| 2015-12-07 | 41.36 |
| 2015-12-04 | 45.28 |
| 2015-12-03 | 44.30 |
| 2015-12-02 | 45.28 |
| 2015-12-01 | 46.27 |
| 2015-11-30 | 50.19 |
| 2015-11-27 | 48.23 |
| 2015-11-26 | 54.12 |
| 2015-11-25 | 54.12 |
| 2015-11-24 | 56.08 |
| 2015-11-23 | 52.16 |
| 2015-11-20 | 56.08 |
| 2015-11-19 | 52.16 |
| 2015-11-18 | 50.19 |
| 2015-11-17 | 51.17 |
| 2015-11-16 | 51.17 |
| 2015-11-13 | 52.16 |
| 2015-11-12 | 53.14 |
| 2015-11-11 | 52.16 |
| 2015-11-10 | 53.14 |
| 2015-11-09 | 55.10 |
| 2015-11-06 | 55.10 |
| 2015-11-05 | 54.12 |
| 2015-11-04 | 60.01 |
| 2015-11-03 | 49.21 |
| 2015-11-02 | 45.28 |
| 2015-10-30 | 48.23 |
| 2015-10-29 | 44.30 |
| 2015-10-28 | 47.25 |
| 2015-10-27 | 48.23 |
| 2015-10-26 | 51.17 |
| 2015-10-23 | 51.17 |
| 2015-10-22 | 51.17 |
| 2015-10-20 | 53.14 |
| 2015-10-19 | 53.14 |
| 2015-10-16 | 51.17 |
| 2015-10-15 | 55.10 |
| 2015-10-14 | 57.06 |
| 2015-10-13 | 57.06 |
| 2015-10-12 | 56.08 |
| 2015-10-09 | 53.14 |
| 2015-10-08 | 54.12 |
| 2015-10-07 | 53.14 |
| 2015-10-06 | 51.17 |
| 2015-10-05 | 50.19 |
| 2015-10-02 | 46.27 |
| 2015-09-30 | 43.32 |
| 2015-09-29 | 42.34 |
| 2015-09-25 | 55.10 |
| 2015-09-24 | 53.14 |
| 2015-09-23 | 54.12 |
| 2015-09-22 | 55.10 |
| 2015-09-21 | 54.12 |
| 2015-09-18 | 55.10 |
| 2015-09-17 | 46.27 |
| 2015-09-16 | 46.27 |
| 2015-09-15 | 40.38 |
| 2015-09-14 | 41.36 |
| 2015-09-11 | 45.28 |
| 2015-09-10 | 40.38 |
| 2015-09-09 | 41.36 |
| 2015-09-08 | 32.52 |
| 2015-09-07 | 26.63 |
| 2015-09-04 | 25.65 |
| 2015-09-02 | 28.60 |
| 2015-09-01 | 32.52 |
| 2015-08-31 | 42.34 |
| 2015-08-28 | 36.45 |
| 2015-08-27 | 35.47 |
| 2015-08-26 | 28.60 |
| 2015-08-25 | 28.60 |
| 2015-08-24 | 24.67 |
| 2015-08-21 | 38.41 |
| 2015-08-20 | 42.34 |
| 2015-08-19 | 43.32 |
| 2015-08-18 | 44.30 |
| 2015-08-17 | 49.21 |
| 2015-08-14 | 52.16 |
| 2015-08-13 | 52.16 |
| 2015-08-12 | 52.16 |
| 2015-08-11 | 57.06 |
| 2015-08-10 | 58.04 |
| 2015-08-07 | 55.10 |
| 2015-08-06 | 48.23 |
| 2015-08-05 | 49.21 |
| 2015-08-04 | 51.17 |
| 2015-08-03 | 52.16 |
| 2015-07-31 | 59.03 |
| 2015-07-30 | 52.16 |
| 2015-07-29 | 51.17 |
| 2015-07-28 | 50.19 |
| 2015-07-27 | 53.14 |
| 2015-07-24 | 66.88 |
| 2015-07-23 | 67.86 |
| 2015-07-22 | 63.93 |
| 2015-07-21 | 68.84 |
| 2015-07-20 | 68.84 |
| 2015-07-17 | 68.84 |
| 2015-07-16 | 63.93 |
| 2015-07-15 | 60.99 |
| 2015-07-14 | 74.73 |
| 2015-07-13 | 76.70 |
| 2015-07-10 | 67.86 |
| 2015-07-09 | 59.03 |
| 2015-07-08 | 31.54 |
| 2015-07-07 | 49.21 |
| 2015-07-06 | 69.82 |
| 2015-07-03 | 75.71 |
| 2015-07-02 | 103.20 |
| 2015-06-30 | 117.93 |
| 2015-06-29 | 108.11 |
| 2015-06-26 | 127.74 |
| 2015-06-25 | 135.59 |
| 2015-06-24 | 137.56 |
| 2015-06-23 | 142.47 |
| 2015-06-22 | 141.48 |
| 2015-06-19 | 135.59 |
| 2015-06-18 | 141.48 |
| 2015-06-17 | 143.45 |
| 2015-06-16 | 132.65 |
| 2015-06-15 | 137.56 |
| 2015-06-12 | 141.48 |
| 2015-06-11 | 137.56 |
| 2015-06-10 | 140.50 |
| 2015-06-09 | 136.58 |
| 2015-06-08 | 145.41 |
| 2015-06-05 | 148.36 |
| 2015-06-04 | 153.26 |
| 2015-06-03 | 162.10 |
| 2015-06-02 | 167.99 |
| 2015-06-01 | 178.67 |
| 2015-05-29 | 177.70 |
| 2015-05-28 | 164.11 |
| 2015-05-27 | 167.99 |
| 2015-05-26 | 148.57 |
| 2015-05-22 | 142.74 |
| 2015-05-21 | 141.77 |
| 2015-05-20 | 144.69 |
| 2015-05-19 | 148.57 |
| 2015-05-18 | 150.51 |
| 2015-05-15 | 140.80 |
| 2015-05-14 | 141.77 |
| 2015-05-13 | 131.09 |
| 2015-05-12 | 112.64 |
| 2015-05-11 | 119.44 |
| 2015-05-08 | 120.41 |
| 2015-05-07 | 94.20 |
| 2015-05-06 | 104.88 |
| 2015-05-05 | 112.64 |
| 2015-05-04 | 119.44 |
| 2015-04-30 | 112.64 |
| 2015-04-29 | 114.59 |
| 2015-04-28 | 112.64 |
| 2015-04-27 | 112.64 |
| 2015-04-24 | 104.88 |
| 2015-04-23 | 101.96 |
| 2015-04-22 | 103.90 |
| 2015-04-21 | 100.02 |
| 2015-04-20 | 94.20 |
| 2015-04-17 | 110.70 |
| 2015-04-16 | 116.53 |
| 2015-04-15 | 107.79 |
| 2015-04-14 | 115.56 |
| 2015-04-13 | 127.21 |
| 2015-04-10 | 108.76 |
| 2015-04-09 | 106.82 |
| 2015-04-08 | 102.93 |
| 2015-04-02 | 83.51 |
| 2015-04-01 | 80.60 |
| 2015-03-31 | 69.92 |
| 2015-03-30 | 68.95 |
| 2015-03-27 | 65.07 |
| 2015-03-26 | 68.95 |
| 2015-03-25 | 69.92 |
| 2015-03-24 | 57.30 |
| 2015-03-23 | 58.27 |
| 2015-03-20 | 55.36 |
| 2015-03-19 | 57.30 |
| 2015-03-18 | 55.36 |
| 2015-03-17 | 57.30 |
| 2015-03-16 | 58.27 |
| 2015-03-13 | 57.30 |
| 2015-03-12 | 59.24 |
| 2015-03-11 | 57.30 |
| 2015-03-10 | 60.21 |
| 2015-03-09 | 58.27 |
| 2015-03-06 | 59.24 |
| 2015-03-05 | 63.12 |
| 2015-03-04 | 62.15 |
| 2015-03-03 | 62.15 |
| 2015-03-02 | 62.15 |
| 2015-02-27 | 60.21 |
| 2015-02-26 | 60.21 |
| 2015-02-25 | 60.21 |
| 2015-02-24 | 60.21 |
| 2015-02-23 | 62.15 |
| 2015-02-18 | 60.21 |
| 2015-02-17 | 61.18 |
| 2015-02-16 | 64.09 |
| 2015-02-13 | 60.21 |
| 2015-02-12 | 60.21 |
| 2015-02-11 | 56.33 |
| 2015-02-10 | 60.21 |
| 2015-02-09 | 60.21 |
| 2015-02-06 | 63.12 |
| 2015-02-05 | 61.18 |
| 2015-02-04 | 60.21 |
| 2015-02-03 | 61.18 |
| 2015-02-02 | 60.21 |
| 2015-01-30 | 60.21 |
| 2015-01-29 | 57.30 |
| 2015-01-28 | 57.30 |
| 2015-01-27 | 58.27 |
| 2015-01-26 | 62.15 |
| 2015-01-23 | 60.21 |
| 2015-01-22 | 62.15 |
| 2015-01-21 | 64.09 |
| 2015-01-20 | 63.12 |
| 2015-01-19 | 59.24 |
| 2015-01-16 | 59.24 |
| 2015-01-15 | 59.24 |
| 2015-01-14 | 62.15 |
| 2015-01-13 | 60.21 |
| 2015-01-12 | 60.21 |
| 2015-01-09 | 56.33 |
| 2015-01-08 | 57.30 |
| 2015-01-07 | 57.30 |
| 2015-01-06 | 53.41 |
| 2015-01-05 | 56.33 |
| 2015-01-02 | 52.44 |
| 2014-12-31 | 50.50 |
| 2014-12-30 | 50.50 |
| 2014-12-29 | 52.44 |
| 2014-12-24 | 50.50 |
| 2014-12-23 | 46.62 |
| 2014-12-22 | 49.53 |
| 2014-12-19 | 48.56 |
| 2014-12-18 | 54.39 |
| 2014-12-17 | 53.41 |
| 2014-12-16 | 52.44 |
| 2014-12-15 | 55.36 |
| 2014-12-12 | 56.33 |
| 2014-12-11 | 52.44 |
| 2014-12-10 | 54.39 |
| 2014-12-09 | 52.44 |
| 2014-12-08 | 59.24 |
| 2014-12-05 | 59.24 |
| 2014-12-04 | 63.12 |
| 2014-12-03 | 62.15 |
| 2014-12-02 | 65.07 |
| 2014-12-01 | 62.15 |
| 2014-11-28 | 67.01 |
| 2014-11-27 | 67.01 |
| 2014-11-26 | 68.95 |
| 2014-11-25 | 69.92 |
| 2014-11-24 | 70.89 |
| 2014-11-21 | 68.95 |
| 2014-11-20 | 65.07 |
| 2014-11-19 | 67.01 |
| 2014-11-18 | 67.98 |
| 2014-11-17 | 68.95 |
| 2014-11-14 | 71.86 |
| 2014-11-13 | 76.72 |
| 2014-11-12 | 82.54 |
| 2014-11-11 | 84.49 |
| 2014-11-10 | 89.34 |
| 2014-11-07 | 88.37 |
| 2014-11-06 | 88.37 |
| 2014-11-05 | 88.37 |
| 2014-11-04 | 91.28 |
| 2014-11-03 | 93.22 |
| 2014-10-31 | 92.25 |
| 2014-10-30 | 90.31 |
| 2014-10-29 | 91.28 |
| 2014-10-28 | 89.34 |
| 2014-10-27 | 90.31 |
| 2014-10-24 | 93.22 |
| 2014-10-23 | 94.20 |
| 2014-10-22 | 91.28 |
| 2014-10-21 | 89.34 |
| 2014-10-20 | 92.25 |
| 2014-10-17 | 91.28 |
| 2014-10-16 | 89.34 |
| 2014-10-15 | 92.25 |
| 2014-10-14 | 89.34 |
| 2014-10-13 | 90.31 |
| 2014-10-10 | 92.25 |
| 2014-10-09 | 95.17 |
| 2014-10-08 | 100.02 |
| 2014-10-07 | 83.51 |
| 2014-10-06 | 87.40 |
| 2014-10-03 | 81.57 |
| 2014-09-30 | 80.60 |
| 2014-09-29 | 81.57 |
| 2014-09-26 | 89.34 |
| 2014-09-25 | 89.34 |
| 2014-09-24 | 91.28 |
| 2014-09-23 | 84.49 |
| 2014-09-22 | 83.51 |
| 2014-09-19 | 88.37 |
| 2014-09-18 | 84.49 |
| 2014-09-17 | 90.31 |
| 2014-09-16 | 89.34 |
| 2014-09-15 | 93.22 |
| 2014-09-12 | 93.22 |
| 2014-09-11 | 95.17 |
| 2014-09-10 | 92.25 |
| 2014-09-08 | 100.02 |
| 2014-09-05 | 97.11 |
| 2014-09-04 | 88.37 |
| 2014-09-03 | 76.72 |
| 2014-09-02 | 76.72 |
| 2014-09-01 | 76.72 |
| 2014-08-29 | 75.75 |
| 2014-08-28 | 73.80 |
| 2014-08-27 | 81.57 |
| 2014-08-26 | 76.72 |
| 2014-08-25 | 79.63 |
| 2014-08-22 | 73.80 |
| 2014-08-21 | 70.89 |
| 2014-08-20 | 71.86 |
| 2014-08-19 | 74.78 |
| 2014-08-18 | 68.95 |
| 2014-08-15 | 68.95 |
| 2014-08-14 | 69.92 |
| 2014-08-13 | 72.83 |
| 2014-08-12 | 74.78 |
| 2014-08-11 | 72.83 |
| 2014-08-08 | 75.75 |
| 2014-08-07 | 74.78 |
| 2014-08-06 | 78.66 |
| 2014-08-05 | 77.69 |
| 2014-08-04 | 62.15 |
| 2014-08-01 | 55.36 |
| 2014-07-31 | 59.24 |
| 2014-07-30 | 58.27 |
| 2014-07-29 | 58.27 |
| 2014-07-28 | 59.24 |
| 2014-07-25 | 49.53 |
| 2014-07-24 | 42.73 |
| 2014-07-23 | 42.73 |
| 2014-07-22 | 40.79 |
| 2014-07-21 | 43.70 |
| 2014-07-18 | 46.62 |
| 2014-07-17 | 47.59 |
| 2014-07-16 | 47.59 |
| 2014-07-15 | 45.65 |
| 2014-07-14 | 43.70 |
| 2014-07-11 | 51.47 |
| 2014-07-10 | 70.89 |
| 2014-07-09 | 68.95 |
| 2014-07-08 | 72.83 |
| 2014-07-07 | 69.92 |
| 2014-07-04 | 70.89 |
| 2014-07-03 | 66.04 |
| 2014-07-02 | 61.18 |
| 2014-06-30 | 60.21 |
| 2014-06-27 | 59.24 |
| 2014-06-26 | 64.09 |
| 2014-06-25 | 62.15 |
| 2014-06-24 | 62.15 |
| 2014-06-23 | 59.24 |
| 2014-06-20 | 62.15 |
| 2014-06-19 | 63.12 |
| 2014-06-18 | 71.86 |
| 2014-06-17 | 71.86 |
| 2014-06-16 | 76.72 |
| 2014-06-13 | 74.78 |
| 2014-06-12 | 73.80 |
| 2014-06-11 | 72.83 |
| 2014-06-10 | 73.80 |
| 2014-06-09 | 67.98 |
| 2014-06-06 | 76.72 |
| 2014-06-05 | 72.83 |
| 2014-06-04 | 73.79 |
| 2014-06-03 | 74.74 |
| 2014-05-30 | 82.38 |
| 2014-05-29 | 57.56 |
| 2014-05-28 | 59.47 |
| 2014-05-27 | 45.14 |
| 2014-05-26 | 32.73 |
| 2014-05-23 | 34.64 |
| 2014-05-22 | 31.77 |
| 2014-05-21 | 34.64 |
| 2014-05-20 | 35.59 |
| 2014-05-19 | 34.64 |
| 2014-05-16 | 34.64 |
| 2014-05-15 | 36.55 |
| 2014-05-14 | 33.68 |
| 2014-05-13 | 34.64 |
| 2014-05-12 | 32.73 |
| 2014-05-09 | 32.73 |
| 2014-05-08 | 34.64 |
| 2014-05-07 | 34.64 |
| 2014-05-05 | 38.46 |
| 2014-05-02 | 30.82 |
| 2014-04-30 | 29.86 |
| 2014-04-29 | 33.68 |
| 2014-04-28 | 33.68 |
| 2014-04-25 | 38.46 |
| 2014-04-24 | 37.50 |
| 2014-04-23 | 37.50 |
| 2014-04-22 | 37.50 |
| 2014-04-17 | 39.41 |
| 2014-04-16 | 39.41 |
| 2014-04-15 | 42.28 |
| 2014-04-14 | 41.32 |
| 2014-04-11 | 43.23 |
| 2014-04-10 | 45.14 |
| 2014-04-09 | 40.37 |
| 2014-04-08 | 41.32 |
| 2014-04-07 | 39.41 |
| 2014-04-04 | 41.32 |
| 2014-04-03 | 42.28 |
| 2014-04-02 | 42.28 |
| 2014-04-01 | 44.19 |
| 2014-03-31 | 41.32 |
| 2014-03-28 | 38.46 |
| 2014-03-27 | 40.37 |
| 2014-03-26 | 47.05 |
| 2014-03-25 | 47.05 |
| 2014-03-24 | 51.83 |
| 2014-03-21 | 48.01 |
| 2014-03-20 | 52.78 |
| 2014-03-19 | 56.60 |
| 2014-03-18 | 48.96 |
| 2014-03-17 | 49.92 |
| 2014-03-14 | 49.92 |
| 2014-03-13 | 53.74 |
| 2014-03-12 | 58.51 |
| 2014-03-11 | 59.47 |
| 2014-03-10 | 59.47 |
| 2014-03-07 | 55.65 |
| 2014-03-06 | 56.60 |
| 2014-03-05 | 47.05 |
| 2014-03-04 | 45.14 |
| 2014-03-03 | 46.10 |
| 2014-02-28 | 49.92 |
| 2014-02-27 | 48.01 |
| 2014-02-26 | 45.14 |
| 2014-02-25 | 48.96 |
| 2014-02-24 | 46.10 |
| 2014-02-21 | 46.10 |
| 2014-02-20 | 44.19 |
| 2014-02-19 | 45.14 |
| 2014-02-18 | 40.37 |
| 2014-02-17 | 41.32 |
| 2014-02-14 | 43.23 |
| 2014-02-13 | 46.10 |
| 2014-02-12 | 50.87 |
| 2014-02-11 | 48.96 |
| 2014-02-10 | 49.92 |
| 2014-02-07 | 48.01 |
| 2014-02-06 | 47.05 |
| 2014-02-05 | 48.01 |
| 2014-02-04 | 51.83 |
| 2014-01-30 | 51.83 |
| 2014-01-29 | 48.96 |
| 2014-01-28 | 47.05 |
| 2014-01-27 | 46.10 |
| 2014-01-24 | 54.69 |
| 2014-01-23 | 50.87 |
| 2014-01-22 | 50.87 |
| 2014-01-21 | 52.78 |
| 2014-01-20 | 50.87 |
| 2014-01-17 | 48.01 |
| 2014-01-16 | 55.65 |
| 2014-01-15 | 55.65 |
| 2014-01-14 | 58.51 |
| 2014-01-13 | 60.42 |
| 2014-01-10 | 62.33 |
| 2014-01-09 | 54.69 |
| 2014-01-08 | 58.51 |
| 2014-01-07 | 50.87 |
| 2014-01-06 | 50.87 |
| 2014-01-03 | 50.87 |
| 2014-01-02 | 48.96 |
| 2013-12-31 | 47.05 |
| 2013-12-30 | 45.14 |
| 2013-12-27 | 44.19 |
| 2013-12-24 | 48.01 |
| 2013-12-23 | 45.14 |
| 2013-12-20 | 45.14 |
| 2013-12-19 | 52.78 |
| 2013-12-18 | 55.65 |
| 2013-12-17 | 57.56 |
| 2013-12-16 | 57.56 |
| 2013-12-13 | 54.69 |
| 2013-12-12 | 54.69 |
| 2013-12-11 | 54.69 |
| 2013-12-10 | 53.74 |
| 2013-12-09 | 59.47 |
| 2013-12-06 | 60.42 |
| 2013-12-05 | 61.38 |
| 2013-12-04 | 59.47 |
| 2013-12-03 | 60.42 |
| 2013-12-02 | 63.28 |
| 2013-11-29 | 66.15 |
| 2013-11-28 | 53.74 |
| 2013-11-27 | 53.74 |
| 2013-11-26 | 55.65 |
| 2013-11-25 | 57.56 |
| 2013-11-22 | 57.56 |
| 2013-11-21 | 55.65 |
| 2013-11-20 | 53.74 |
| 2013-11-19 | 56.60 |
| 2013-11-18 | 56.60 |
| 2013-11-15 | 55.17 |
| 2013-11-14 | 57.56 |
| 2013-11-13 | 55.17 |
| 2013-11-12 | 57.56 |
| 2013-11-11 | 55.17 |
| 2013-11-08 | 57.56 |
| 2013-11-07 | 59.94 |
| 2013-11-06 | 55.17 |
| 2013-11-05 | 57.56 |
| 2013-11-04 | 55.17 |
| 2013-11-01 | 52.78 |
| 2013-10-31 | 52.78 |
| 2013-10-30 | 55.17 |
| 2013-10-29 | 55.17 |
| 2013-10-28 | 57.56 |
| 2013-10-25 | 55.17 |
| 2013-10-24 | 52.78 |
| 2013-10-23 | 52.78 |
| 2013-10-22 | 57.56 |
| 2013-10-21 | 59.94 |
| 2013-10-18 | 57.56 |
| 2013-10-17 | 57.56 |
| 2013-10-16 | 52.78 |
| 2013-10-15 | 57.56 |
| 2013-10-11 | 83.81 |
| 2013-10-10 | 79.04 |
| 2013-10-09 | 81.43 |
| 2013-10-08 | 79.04 |
| 2013-10-07 | 67.10 |
| 2013-10-04 | 67.10 |
| 2013-10-03 | 59.94 |
| 2013-10-02 | 52.78 |
| 2013-09-30 | 52.78 |
| 2013-09-27 | 50.39 |
| 2013-09-26 | 50.39 |
| 2013-09-25 | 48.01 |
| 2013-09-24 | 52.78 |
| 2013-09-23 | 48.01 |
| 2013-09-19 | 50.39 |
| 2013-09-18 | 48.01 |
| 2013-09-17 | 50.39 |
| 2013-09-16 | 50.39 |
| 2013-09-13 | 50.39 |
| 2013-09-12 | 52.78 |
| 2013-09-11 | 52.78 |
| 2013-09-10 | 52.78 |
| 2013-09-09 | 48.01 |
| 2013-09-06 | 48.01 |
| 2013-09-05 | 50.39 |
| 2013-09-04 | 52.78 |
| 2013-09-03 | 52.78 |
| 2013-09-02 | 52.78 |
| 2013-08-30 | 52.78 |
| 2013-08-29 | 52.78 |
| 2013-08-28 | 48.01 |
| 2013-08-27 | 50.39 |
| 2013-08-26 | 48.01 |
| 2013-08-23 | 52.78 |
| 2013-08-22 | 59.94 |
| 2013-08-21 | 59.94 |
| 2013-08-20 | 55.17 |
| 2013-08-19 | 59.94 |
| 2013-08-16 | 57.56 |
| 2013-08-15 | 50.39 |
| 2013-08-13 | 50.39 |
| 2013-08-12 | 48.01 |
| 2013-08-09 | 48.01 |
| 2013-08-08 | 48.01 |
| 2013-08-07 | 48.01 |
| 2013-08-06 | 48.01 |
| 2013-08-05 | 48.01 |
| 2013-08-02 | 50.39 |
| 2013-08-01 | 50.39 |
| 2013-07-31 | 50.39 |
| 2013-07-30 | 48.01 |
| 2013-07-29 | 50.39 |
| 2013-07-26 | 50.39 |
| 2013-07-25 | 48.01 |
| 2013-07-24 | 52.78 |
| 2013-07-23 | 50.39 |
| 2013-07-22 | 52.78 |
| 2013-07-19 | 55.17 |
| 2013-07-18 | 55.17 |
| 2013-07-17 | 57.56 |
| 2013-07-16 | 45.62 |
| 2013-07-15 | 52.78 |
| 2013-07-12 | 48.01 |
| 2013-07-11 | 48.01 |
| 2013-07-10 | 45.62 |
| 2013-07-09 | 45.62 |
| 2013-07-08 | 45.62 |
| 2013-07-05 | 45.62 |
| 2013-07-04 | 45.62 |
| 2013-07-03 | 40.85 |
| 2013-07-02 | 48.01 |
| 2013-06-28 | 50.39 |
| 2013-06-27 | 40.85 |
| 2013-06-26 | 45.62 |
| 2013-06-25 | 43.23 |
| 2013-06-24 | 48.01 |
| 2013-06-21 | 55.17 |
| 2013-06-20 | 55.17 |
| 2013-06-19 | 57.56 |
| 2013-06-18 | 62.33 |
| 2013-06-17 | 59.94 |
| 2013-06-14 | 57.56 |
| 2013-06-13 | 59.94 |
| 2013-06-11 | 67.10 |
| 2013-06-10 | 74.27 |
| 2013-06-07 | 57.56 |
| 2013-06-06 | 59.94 |
| 2013-06-05 | 62.33 |
| 2013-06-04 | 64.72 |
| 2013-06-03 | 62.33 |
| 2013-05-31 | 69.49 |
| 2013-05-30 | 69.01 |
| 2013-05-29 | 64.32 |
| 2013-05-28 | 54.93 |
| 2013-05-27 | 54.93 |
| 2013-05-24 | 47.89 |
| 2013-05-23 | 47.89 |
| 2013-05-22 | 50.23 |
| 2013-05-21 | 50.23 |
| 2013-05-20 | 52.58 |
| 2013-05-16 | 54.93 |
| 2013-05-15 | 54.93 |
| 2013-05-14 | 57.28 |
| 2013-05-13 | 57.28 |
| 2013-05-10 | 61.97 |
| 2013-05-09 | 43.19 |
| 2013-05-08 | 40.85 |
| 2013-05-07 | 36.15 |
| 2013-05-06 | 38.50 |
| 2013-05-03 | 40.85 |
| 2013-05-02 | 40.85 |
| 2013-04-30 | 40.85 |
| 2013-04-29 | 40.85 |
| 2013-04-26 | 33.80 |
| 2013-04-25 | 38.50 |
| 2013-04-24 | 36.15 |
| 2013-04-23 | 36.15 |
| 2013-04-22 | 33.80 |
| 2013-04-19 | 33.80 |
| 2013-04-18 | 31.46 |
| 2013-04-17 | 36.15 |
| 2013-04-16 | 31.46 |
| 2013-04-15 | 31.46 |
| 2013-04-12 | 36.15 |
| 2013-04-11 | 38.50 |
| 2013-04-10 | 33.80 |
| 2013-04-09 | 36.15 |
| 2013-04-08 | 29.11 |
| 2013-04-05 | 26.76 |
| 2013-04-03 | 36.15 |
| 2013-04-02 | 40.85 |
| 2013-03-28 | 40.85 |
| 2013-03-27 | 40.85 |
| 2013-03-26 | 43.19 |
| 2013-03-25 | 40.85 |
| 2013-03-22 | 43.19 |
| 2013-03-21 | 40.85 |
| 2013-03-20 | 33.80 |
| 2013-03-19 | 33.80 |
| 2013-03-18 | 31.46 |
| 2013-03-15 | 29.11 |
| 2013-03-14 | 29.11 |
| 2013-03-13 | 26.76 |
| 2013-03-12 | 33.80 |
| 2013-03-11 | 33.80 |
| 2013-03-08 | 33.80 |
| 2013-03-07 | 33.80 |
| 2013-03-06 | 31.46 |
| 2013-03-05 | 31.46 |
| 2013-03-04 | 33.80 |
| 2013-03-01 | 33.80 |
| 2013-02-28 | 36.15 |
| 2013-02-27 | 29.11 |
| 2013-02-26 | 26.76 |
| 2013-02-25 | 31.46 |
| 2013-02-22 | 33.80 |
| 2013-02-21 | 31.46 |
| 2013-02-20 | 33.80 |
| 2013-02-19 | 33.80 |
| 2013-02-18 | 40.85 |
| 2013-02-15 | 43.19 |
| 2013-02-14 | 43.19 |
| 2013-02-08 | 40.85 |
| 2013-02-07 | 43.19 |
| 2013-02-06 | 43.19 |
| 2013-02-05 | 38.50 |
| 2013-02-04 | 43.19 |
| 2013-02-01 | 45.54 |
| 2013-01-31 | 40.85 |
| 2013-01-30 | 40.85 |
| 2013-01-29 | 38.50 |
| 2013-01-28 | 38.50 |
| 2013-01-25 | 36.15 |
| 2013-01-24 | 40.85 |
| 2013-01-23 | 40.85 |
| 2013-01-22 | 47.89 |
| 2013-01-21 | 50.23 |
| 2013-01-18 | 54.93 |
| 2013-01-17 | 54.93 |
| 2013-01-16 | 59.62 |
| 2013-01-15 | 64.32 |
| 2013-01-14 | 64.32 |
| 2013-01-11 | 61.97 |
| 2013-01-10 | 52.58 |
| 2013-01-09 | 50.23 |
| 2013-01-08 | 45.54 |
| 2013-01-07 | 50.23 |
| 2013-01-04 | 43.19 |
| 2013-01-03 | 38.50 |
| 2013-01-02 | 40.85 |
| 2012-12-31 | 36.15 |
| 2012-12-28 | 31.46 |
| 2012-12-27 | 31.46 |
| 2012-12-24 | 24.41 |
| 2012-12-21 | 22.07 |
| 2012-12-20 | 17.37 |
| 2012-12-19 | 17.37 |
| 2012-12-18 | 17.37 |
| 2012-12-17 | 17.37 |
| 2012-12-14 | 19.72 |
| 2012-12-13 | 16.43 |
| 2012-12-12 | 17.37 |
| 2012-12-11 | 19.72 |
| 2012-12-10 | 17.37 |
| 2012-12-07 | 16.43 |
| 2012-12-06 | 16.43 |
| 2012-12-05 | 16.43 |
| 2012-12-04 | 16.43 |
| 2012-12-03 | 16.90 |
| 2012-11-30 | 15.02 |
| 2012-11-29 | 14.55 |
| 2012-11-28 | 12.68 |
| 2012-11-27 | 12.21 |
| 2012-11-26 | 13.62 |
| 2012-11-23 | 12.21 |
| 2012-11-22 | 12.21 |
| 2012-11-21 | 13.15 |
| 2012-11-20 | 12.68 |
| 2012-11-19 | 11.27 |
| 2012-11-16 | 10.80 |
| 2012-11-15 | 10.80 |
| 2012-11-14 | 12.68 |
| 2012-11-13 | 13.15 |
| 2012-11-12 | 10.33 |
| 2012-11-09 | 11.74 |
| 2012-11-08 | 12.68 |
| 2012-11-07 | 14.55 |
| 2012-11-06 | 17.37 |
| 2012-11-05 | 16.43 |
| 2012-11-02 | 17.37 |
| 2012-11-01 | 15.96 |
| 2012-10-31 | 17.37 |
| 2012-10-30 | 16.90 |
| 2012-10-29 | 12.68 |
| 2012-10-26 | 15.02 |
| 2012-10-25 | 19.72 |
| 2012-10-24 | 24.41 |
| 2012-10-22 | 13.62 |
| 2012-10-19 | 11.74 |
| 2012-10-18 | 13.62 |
| 2012-10-17 | 12.21 |
| 2012-10-16 | 10.80 |
| 2012-10-15 | 13.15 |
| 2012-10-12 | 6.10 |
| 2012-10-11 | 0.00 |
| 2012-10-10 | 2.35 |
| 2012-10-09 | 2.35 |
| 2012-10-08 | 1.41 |
| 2012-10-05 | 1.88 |
| 2012-10-04 | 2.35 |
| 2012-10-03 | 0.00 |
| 2012-09-28 | 1.41 |
| 2012-09-27 | -0.47 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | -1.41 |
| 2012-09-24 | -1.41 |
| 2012-09-21 | -0.94 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 0.94 |
| 2012-09-18 | 0.94 |
| 2012-09-17 | -0.94 |
| 2012-09-14 | 0.00 |
| 2012-09-13 | -0.94 |
| 2012-09-12 | 1.88 |
| 2012-09-11 | -1.41 |
| 2012-09-10 | -1.41 |
| 2012-09-07 | -1.41 |
| 2012-09-06 | -1.41 |
| 2012-09-05 | -2.35 |
| 2012-09-04 | -0.94 |
| 2012-09-03 | 0.00 |
Copyright & disclaimer, Privacy policy