Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0590 % |
|---|---|
| 2025-11-07 | 132.44 |
| 2025-11-06 | 130.10 |
| 2025-11-05 | 128.74 |
| 2025-11-04 | 123.50 |
| 2025-11-03 | 125.05 |
| 2025-10-31 | 141.77 |
| 2025-10-30 | 142.54 |
| 2025-10-28 | 146.24 |
| 2025-10-27 | 150.70 |
| 2025-10-24 | 150.70 |
| 2025-10-23 | 143.51 |
| 2025-10-22 | 145.65 |
| 2025-10-21 | 144.49 |
| 2025-10-20 | 143.32 |
| 2025-10-17 | 149.54 |
| 2025-10-16 | 146.82 |
| 2025-10-15 | 145.07 |
| 2025-10-14 | 137.68 |
| 2025-10-13 | 142.54 |
| 2025-10-10 | 136.91 |
| 2025-10-09 | 139.63 |
| 2025-10-08 | 138.66 |
| 2025-10-06 | 140.40 |
| 2025-10-03 | 138.46 |
| 2025-10-02 | 139.82 |
| 2025-09-30 | 141.96 |
| 2025-09-29 | 138.66 |
| 2025-09-26 | 136.91 |
| 2025-09-25 | 136.13 |
| 2025-09-24 | 144.29 |
| 2025-09-23 | 154.40 |
| 2025-09-22 | 160.03 |
| 2025-09-19 | 155.17 |
| 2025-09-18 | 156.15 |
| 2025-09-17 | 156.92 |
| 2025-09-16 | 170.72 |
| 2025-09-15 | 164.89 |
| 2025-09-12 | 164.70 |
| 2025-09-11 | 166.25 |
| 2025-09-10 | 164.89 |
| 2025-09-09 | 166.25 |
| 2025-09-08 | 161.98 |
| 2025-09-05 | 152.07 |
| 2025-09-04 | 148.96 |
| 2025-09-03 | 148.18 |
| 2025-09-02 | 139.04 |
| 2025-09-01 | 140.79 |
| 2025-08-29 | 136.52 |
| 2025-08-28 | 129.13 |
| 2025-08-27 | 132.24 |
| 2025-08-26 | 141.77 |
| 2025-08-25 | 141.67 |
| 2025-08-22 | 139.58 |
| 2025-08-21 | 134.25 |
| 2025-08-20 | 129.12 |
| 2025-08-19 | 125.89 |
| 2025-08-18 | 122.46 |
| 2025-08-15 | 123.41 |
| 2025-08-14 | 122.46 |
| 2025-08-13 | 128.17 |
| 2025-08-12 | 125.32 |
| 2025-08-11 | 115.81 |
| 2025-08-08 | 116.57 |
| 2025-08-07 | 113.15 |
| 2025-08-06 | 99.65 |
| 2025-08-05 | 97.75 |
| 2025-08-04 | 94.51 |
| 2025-08-01 | 91.57 |
| 2025-07-31 | 95.37 |
| 2025-07-30 | 99.65 |
| 2025-07-29 | 101.55 |
| 2025-07-28 | 98.70 |
| 2025-07-25 | 101.55 |
| 2025-07-24 | 100.12 |
| 2025-07-23 | 103.45 |
| 2025-07-22 | 101.07 |
| 2025-07-21 | 101.07 |
| 2025-07-18 | 104.40 |
| 2025-07-17 | 102.97 |
| 2025-07-16 | 105.35 |
| 2025-07-15 | 101.55 |
| 2025-07-14 | 102.97 |
| 2025-07-11 | 98.22 |
| 2025-07-10 | 100.60 |
| 2025-07-09 | 102.02 |
| 2025-07-08 | 102.97 |
| 2025-07-07 | 98.22 |
| 2025-07-04 | 101.55 |
| 2025-07-03 | 99.17 |
| 2025-07-02 | 99.17 |
| 2025-06-30 | 90.62 |
| 2025-06-27 | 91.09 |
| 2025-06-26 | 83.10 |
| 2025-06-25 | 83.10 |
| 2025-06-24 | 86.15 |
| 2025-06-23 | 84.06 |
| 2025-06-20 | 82.91 |
| 2025-06-19 | 81.96 |
| 2025-06-18 | 89.57 |
| 2025-06-17 | 95.84 |
| 2025-06-16 | 109.15 |
| 2025-06-13 | 102.97 |
| 2025-06-12 | 90.14 |
| 2025-06-11 | 85.20 |
| 2025-06-10 | 83.87 |
| 2025-06-09 | 80.63 |
| 2025-06-06 | 80.63 |
| 2025-06-05 | 82.53 |
| 2025-06-04 | 78.54 |
| 2025-06-03 | 76.83 |
| 2025-06-02 | 74.74 |
| 2025-05-30 | 72.46 |
| 2025-05-29 | 77.02 |
| 2025-05-28 | 76.64 |
| 2025-05-27 | 72.84 |
| 2025-05-26 | 69.99 |
| 2025-05-23 | 70.56 |
| 2025-05-22 | 73.03 |
| 2025-05-21 | 69.03 |
| 2025-05-20 | 68.08 |
| 2025-05-19 | 67.32 |
| 2025-05-16 | 65.61 |
| 2025-05-15 | 67.70 |
| 2025-05-14 | 67.51 |
| 2025-05-13 | 65.99 |
| 2025-05-12 | 66.18 |
| 2025-05-09 | 69.41 |
| 2025-05-08 | 69.22 |
| 2025-05-07 | 68.84 |
| 2025-05-06 | 69.79 |
| 2025-05-02 | 65.42 |
| 2025-04-30 | 60.86 |
| 2025-04-29 | 56.30 |
| 2025-04-28 | 58.39 |
| 2025-04-25 | 56.49 |
| 2025-04-24 | 59.34 |
| 2025-04-23 | 56.10 |
| 2025-04-22 | 62.57 |
| 2025-04-17 | 45.46 |
| 2025-04-16 | 45.65 |
| 2025-04-15 | 45.84 |
| 2025-04-14 | 42.03 |
| 2025-04-11 | 37.66 |
| 2025-04-10 | 37.66 |
| 2025-04-09 | 34.43 |
| 2025-04-08 | 35.95 |
| 2025-04-07 | 35.19 |
| 2025-04-03 | 46.41 |
| 2025-04-02 | 45.65 |
| 2025-04-01 | 44.51 |
| 2025-03-31 | 45.46 |
| 2025-03-28 | 42.80 |
| 2025-03-27 | 42.22 |
| 2025-03-26 | 40.89 |
| 2025-03-25 | 42.22 |
| 2025-03-24 | 41.27 |
| 2025-03-21 | 43.56 |
| 2025-03-20 | 46.03 |
| 2025-03-19 | 47.55 |
| 2025-03-18 | 49.07 |
| 2025-03-17 | 49.07 |
| 2025-03-14 | 47.93 |
| 2025-03-13 | 47.93 |
| 2025-03-12 | 48.69 |
| 2025-03-11 | 49.26 |
| 2025-03-10 | 50.21 |
| 2025-03-07 | 48.50 |
| 2025-03-06 | 47.93 |
| 2025-03-05 | 45.84 |
| 2025-03-04 | 42.22 |
| 2025-03-03 | 42.60 |
| 2025-02-28 | 42.80 |
| 2025-02-27 | 47.55 |
| 2025-02-26 | 42.60 |
| 2025-02-25 | 42.60 |
| 2025-02-24 | 44.13 |
| 2025-02-21 | 44.51 |
| 2025-02-20 | 40.13 |
| 2025-02-19 | 41.08 |
| 2025-02-18 | 43.75 |
| 2025-02-17 | 40.70 |
| 2025-02-14 | 36.71 |
| 2025-02-13 | 32.72 |
| 2025-02-12 | 32.72 |
| 2025-02-11 | 32.72 |
| 2025-02-10 | 33.29 |
| 2025-02-07 | 33.86 |
| 2025-02-06 | 35.00 |
| 2025-02-05 | 34.81 |
| 2025-02-04 | 34.05 |
| 2025-02-03 | 33.29 |
| 2025-01-28 | 35.95 |
| 2025-01-27 | 34.24 |
| 2025-01-24 | 34.43 |
| 2025-01-23 | 33.86 |
| 2025-01-22 | 35.00 |
| 2025-01-21 | 37.66 |
| 2025-01-20 | 37.09 |
| 2025-01-17 | 35.19 |
| 2025-01-16 | 33.29 |
| 2025-01-15 | 32.53 |
| 2025-01-14 | 31.96 |
| 2025-01-13 | 30.44 |
| 2025-01-10 | 31.96 |
| 2025-01-09 | 33.10 |
| 2025-01-08 | 33.48 |
| 2025-01-07 | 35.19 |
| 2025-01-06 | 35.19 |
| 2025-01-03 | 36.71 |
| 2025-01-02 | 35.00 |
| 2024-12-31 | 36.33 |
| 2024-12-30 | 35.95 |
| 2024-12-27 | 33.86 |
| 2024-12-24 | 32.72 |
| 2024-12-23 | 32.34 |
| 2024-12-20 | 32.34 |
| 2024-12-19 | 31.20 |
| 2024-12-18 | 31.77 |
| 2024-12-17 | 30.44 |
| 2024-12-16 | 31.58 |
| 2024-12-13 | 35.00 |
| 2024-12-12 | 38.42 |
| 2024-12-11 | 37.28 |
| 2024-12-10 | 38.04 |
| 2024-12-09 | 39.47 |
| 2024-12-06 | 37.09 |
| 2024-12-05 | 35.62 |
| 2024-12-04 | 35.44 |
| 2024-12-03 | 35.62 |
| 2024-12-02 | 35.07 |
| 2024-11-29 | 34.34 |
| 2024-11-28 | 34.34 |
| 2024-11-27 | 36.17 |
| 2024-11-26 | 35.99 |
| 2024-11-25 | 39.28 |
| 2024-11-22 | 35.44 |
| 2024-11-21 | 37.63 |
| 2024-11-20 | 40.02 |
| 2024-11-19 | 37.27 |
| 2024-11-18 | 35.80 |
| 2024-11-15 | 34.89 |
| 2024-11-14 | 35.44 |
| 2024-11-13 | 36.54 |
| 2024-11-12 | 36.54 |
| 2024-11-11 | 38.18 |
| 2024-11-08 | 39.83 |
| 2024-11-07 | 39.47 |
| 2024-11-06 | 36.90 |
| 2024-11-05 | 37.82 |
| 2024-11-04 | 37.27 |
| 2024-11-01 | 37.45 |
| 2024-10-31 | 36.54 |
| 2024-10-30 | 37.63 |
| 2024-10-29 | 37.63 |
| 2024-10-28 | 37.82 |
| 2024-10-25 | 37.82 |
| 2024-10-24 | 37.45 |
| 2024-10-23 | 40.20 |
| 2024-10-22 | 37.45 |
| 2024-10-21 | 37.09 |
| 2024-10-18 | 38.18 |
| 2024-10-17 | 35.07 |
| 2024-10-16 | 36.72 |
| 2024-10-15 | 34.89 |
| 2024-10-14 | 38.37 |
| 2024-10-10 | 40.38 |
| 2024-10-09 | 37.27 |
| 2024-10-08 | 40.57 |
| 2024-10-07 | 55.78 |
| 2024-10-04 | 49.00 |
| 2024-10-03 | 48.45 |
| 2024-10-02 | 51.20 |
| 2024-09-30 | 53.40 |
| 2024-09-27 | 44.78 |
| 2024-09-26 | 43.50 |
| 2024-09-25 | 34.89 |
| 2024-09-24 | 34.52 |
| 2024-09-23 | 29.39 |
| 2024-09-20 | 30.85 |
| 2024-09-19 | 31.04 |
| 2024-09-17 | 28.65 |
| 2024-09-16 | 28.65 |
| 2024-09-13 | 28.84 |
| 2024-09-12 | 28.29 |
| 2024-09-11 | 27.74 |
| 2024-09-10 | 28.29 |
| 2024-09-09 | 29.39 |
| 2024-09-05 | 30.12 |
| 2024-09-04 | 29.75 |
| 2024-09-03 | 30.30 |
| 2024-09-02 | 30.85 |
| 2024-08-30 | 32.50 |
| 2024-08-29 | 30.85 |
| 2024-08-28 | 30.85 |
| 2024-08-27 | 30.12 |
| 2024-08-26 | 30.49 |
| 2024-08-23 | 29.94 |
| 2024-08-22 | 30.85 |
| 2024-08-21 | 30.67 |
| 2024-08-20 | 30.67 |
| 2024-08-19 | 30.67 |
| 2024-08-16 | 29.27 |
| 2024-08-15 | 27.51 |
| 2024-08-14 | 28.22 |
| 2024-08-13 | 28.39 |
| 2024-08-12 | 31.02 |
| 2024-08-09 | 31.55 |
| 2024-08-08 | 32.78 |
| 2024-08-07 | 34.18 |
| 2024-08-06 | 32.42 |
| 2024-08-05 | 30.50 |
| 2024-08-02 | 32.42 |
| 2024-08-01 | 33.13 |
| 2024-07-31 | 34.70 |
| 2024-07-30 | 32.07 |
| 2024-07-29 | 32.78 |
| 2024-07-26 | 33.13 |
| 2024-07-25 | 31.37 |
| 2024-07-24 | 32.42 |
| 2024-07-23 | 33.13 |
| 2024-07-22 | 34.00 |
| 2024-07-19 | 32.42 |
| 2024-07-18 | 35.76 |
| 2024-07-17 | 37.86 |
| 2024-07-16 | 34.00 |
| 2024-07-15 | 34.53 |
| 2024-07-12 | 40.14 |
| 2024-07-11 | 38.21 |
| 2024-07-10 | 33.30 |
| 2024-07-09 | 35.06 |
| 2024-07-08 | 34.00 |
| 2024-07-05 | 37.51 |
| 2024-07-04 | 38.56 |
| 2024-07-03 | 41.19 |
| 2024-07-02 | 42.42 |
| 2024-06-28 | 45.75 |
| 2024-06-27 | 46.28 |
| 2024-06-26 | 47.68 |
| 2024-06-25 | 51.72 |
| 2024-06-24 | 49.09 |
| 2024-06-21 | 46.81 |
| 2024-06-20 | 47.16 |
| 2024-06-19 | 50.49 |
| 2024-06-18 | 47.51 |
| 2024-06-17 | 47.51 |
| 2024-06-14 | 47.51 |
| 2024-06-13 | 57.68 |
| 2024-06-12 | 57.68 |
| 2024-06-11 | 56.80 |
| 2024-06-07 | 58.03 |
| 2024-06-06 | 56.98 |
| 2024-06-05 | 61.19 |
| 2024-06-04 | 62.24 |
| 2024-06-03 | 61.72 |
| 2024-05-31 | 68.03 |
| 2024-05-30 | 65.93 |
| 2024-05-29 | 67.33 |
| 2024-05-28 | 67.15 |
| 2024-05-27 | 65.40 |
| 2024-05-24 | 64.35 |
| 2024-05-23 | 65.40 |
| 2024-05-22 | 68.73 |
| 2024-05-21 | 71.36 |
| 2024-05-20 | 72.24 |
| 2024-05-17 | 68.73 |
| 2024-05-16 | 67.33 |
| 2024-05-14 | 67.50 |
| 2024-05-13 | 69.08 |
| 2024-05-10 | 67.85 |
| 2024-05-09 | 64.00 |
| 2024-05-08 | 61.89 |
| 2024-05-07 | 66.80 |
| 2024-05-06 | 67.50 |
| 2024-05-03 | 69.26 |
| 2024-05-02 | 65.40 |
| 2024-04-30 | 64.87 |
| 2024-04-29 | 64.52 |
| 2024-04-26 | 63.29 |
| 2024-04-25 | 60.14 |
| 2024-04-24 | 61.37 |
| 2024-04-23 | 60.14 |
| 2024-04-22 | 56.98 |
| 2024-04-19 | 56.87 |
| 2024-04-18 | 61.77 |
| 2024-04-17 | 61.24 |
| 2024-04-16 | 57.74 |
| 2024-04-15 | 62.47 |
| 2024-04-12 | 67.37 |
| 2024-04-11 | 79.89 |
| 2024-04-10 | 85.14 |
| 2024-04-09 | 86.46 |
| 2024-04-08 | 87.33 |
| 2024-04-05 | 87.33 |
| 2024-04-03 | 91.27 |
| 2024-04-02 | 90.40 |
| 2024-03-28 | 87.77 |
| 2024-03-27 | 89.52 |
| 2024-03-26 | 88.21 |
| 2024-03-25 | 91.27 |
| 2024-03-22 | 87.77 |
| 2024-03-21 | 93.02 |
| 2024-03-20 | 89.08 |
| 2024-03-19 | 93.90 |
| 2024-03-18 | 92.15 |
| 2024-03-15 | 94.77 |
| 2024-03-14 | 98.27 |
| 2024-03-13 | 98.27 |
| 2024-03-12 | 101.34 |
| 2024-03-11 | 96.52 |
| 2024-03-08 | 96.52 |
| 2024-03-07 | 92.58 |
| 2024-03-06 | 89.52 |
| 2024-03-05 | 89.08 |
| 2024-03-04 | 92.58 |
| 2024-03-01 | 83.83 |
| 2024-02-29 | 83.39 |
| 2024-02-28 | 82.95 |
| 2024-02-27 | 87.77 |
| 2024-02-26 | 86.02 |
| 2024-02-23 | 89.52 |
| 2024-02-22 | 87.33 |
| 2024-02-21 | 80.33 |
| 2024-02-20 | 84.27 |
| 2024-02-19 | 80.77 |
| 2024-02-16 | 75.51 |
| 2024-02-15 | 72.27 |
| 2024-02-14 | 67.90 |
| 2024-02-09 | 68.42 |
| 2024-02-08 | 68.07 |
| 2024-02-07 | 68.42 |
| 2024-02-06 | 70.87 |
| 2024-02-05 | 69.82 |
| 2024-02-02 | 72.45 |
| 2024-02-01 | 72.45 |
| 2024-01-31 | 69.47 |
| 2024-01-30 | 73.33 |
| 2024-01-29 | 80.33 |
| 2024-01-26 | 79.45 |
| 2024-01-25 | 82.95 |
| 2024-01-24 | 81.20 |
| 2024-01-23 | 75.08 |
| 2024-01-22 | 74.20 |
| 2024-01-19 | 80.77 |
| 2024-01-18 | 86.02 |
| 2024-01-17 | 79.89 |
| 2024-01-16 | 80.33 |
| 2024-01-15 | 83.39 |
| 2024-01-12 | 80.77 |
| 2024-01-11 | 81.20 |
| 2024-01-10 | 76.39 |
| 2024-01-09 | 77.26 |
| 2024-01-08 | 72.98 |
| 2024-01-05 | 72.62 |
| 2024-01-04 | 75.95 |
| 2024-01-03 | 78.58 |
| 2024-01-02 | 81.20 |
| 2023-12-29 | 83.39 |
| 2023-12-28 | 87.77 |
| 2023-12-27 | 81.20 |
| 2023-12-22 | 80.33 |
| 2023-12-21 | 85.14 |
| 2023-12-20 | 86.02 |
| 2023-12-19 | 89.08 |
| 2023-12-18 | 88.64 |
| 2023-12-15 | 88.64 |
| 2023-12-14 | 82.08 |
| 2023-12-13 | 82.95 |
| 2023-12-12 | 89.08 |
| 2023-12-11 | 83.65 |
| 2023-12-08 | 85.77 |
| 2023-12-07 | 92.54 |
| 2023-12-06 | 91.69 |
| 2023-12-05 | 87.89 |
| 2023-12-04 | 88.73 |
| 2023-12-01 | 85.35 |
| 2023-11-30 | 84.50 |
| 2023-11-29 | 71.81 |
| 2023-11-28 | 72.23 |
| 2023-11-27 | 69.10 |
| 2023-11-24 | 72.23 |
| 2023-11-23 | 73.08 |
| 2023-11-22 | 67.91 |
| 2023-11-21 | 68.25 |
| 2023-11-20 | 65.04 |
| 2023-11-17 | 63.51 |
| 2023-11-16 | 67.57 |
| 2023-11-15 | 67.24 |
| 2023-11-14 | 61.82 |
| 2023-11-13 | 59.96 |
| 2023-11-10 | 59.62 |
| 2023-11-09 | 62.33 |
| 2023-11-08 | 62.83 |
| 2023-11-07 | 63.85 |
| 2023-11-06 | 66.73 |
| 2023-11-03 | 66.05 |
| 2023-11-02 | 64.70 |
| 2023-11-01 | 63.68 |
| 2023-10-31 | 64.02 |
| 2023-10-30 | 66.05 |
| 2023-10-27 | 67.74 |
| 2023-10-26 | 65.88 |
| 2023-10-25 | 65.88 |
| 2023-10-24 | 65.71 |
| 2023-10-20 | 67.07 |
| 2023-10-19 | 73.50 |
| 2023-10-18 | 73.50 |
| 2023-10-17 | 74.77 |
| 2023-10-16 | 77.31 |
| 2023-10-13 | 79.85 |
| 2023-10-12 | 80.27 |
| 2023-10-11 | 76.88 |
| 2023-10-10 | 79.42 |
| 2023-10-09 | 78.58 |
| 2023-10-06 | 81.96 |
| 2023-10-05 | 77.73 |
| 2023-10-04 | 74.77 |
| 2023-10-03 | 74.34 |
| 2023-09-29 | 71.81 |
| 2023-09-28 | 73.08 |
| 2023-09-27 | 73.08 |
| 2023-09-26 | 71.38 |
| 2023-09-25 | 68.59 |
| 2023-09-22 | 69.69 |
| 2023-09-21 | 67.24 |
| 2023-09-20 | 68.42 |
| 2023-09-19 | 68.42 |
| 2023-09-18 | 66.90 |
| 2023-09-15 | 70.54 |
| 2023-09-14 | 70.96 |
| 2023-09-13 | 68.42 |
| 2023-09-12 | 68.25 |
| 2023-09-11 | 67.41 |
| 2023-09-07 | 68.42 |
| 2023-09-06 | 67.41 |
| 2023-09-05 | 67.57 |
| 2023-09-04 | 67.57 |
| 2023-08-31 | 64.70 |
| 2023-08-30 | 64.70 |
| 2023-08-29 | 64.53 |
| 2023-08-28 | 62.33 |
| 2023-08-25 | 65.04 |
| 2023-08-24 | 64.53 |
| 2023-08-23 | 60.97 |
| 2023-08-22 | 64.36 |
| 2023-08-21 | 58.86 |
| 2023-08-18 | 62.47 |
| 2023-08-17 | 63.46 |
| 2023-08-16 | 64.28 |
| 2023-08-15 | 66.09 |
| 2023-08-14 | 66.50 |
| 2023-08-11 | 67.74 |
| 2023-08-10 | 71.44 |
| 2023-08-09 | 68.97 |
| 2023-08-08 | 70.62 |
| 2023-08-07 | 71.03 |
| 2023-08-04 | 72.67 |
| 2023-08-03 | 73.49 |
| 2023-08-02 | 74.73 |
| 2023-08-01 | 74.32 |
| 2023-07-31 | 68.97 |
| 2023-07-28 | 70.20 |
| 2023-07-27 | 72.26 |
| 2023-07-26 | 72.26 |
| 2023-07-25 | 69.38 |
| 2023-07-24 | 64.45 |
| 2023-07-21 | 68.15 |
| 2023-07-20 | 65.68 |
| 2023-07-19 | 68.15 |
| 2023-07-18 | 68.97 |
| 2023-07-14 | 66.92 |
| 2023-07-13 | 61.49 |
| 2023-07-12 | 60.67 |
| 2023-07-11 | 59.84 |
| 2023-07-10 | 55.90 |
| 2023-07-07 | 54.91 |
| 2023-07-06 | 56.88 |
| 2023-07-05 | 58.86 |
| 2023-07-04 | 60.34 |
| 2023-07-03 | 62.64 |
| 2023-06-30 | 64.86 |
| 2023-06-29 | 68.97 |
| 2023-06-28 | 61.82 |
| 2023-06-27 | 90.76 |
| 2023-06-26 | 95.28 |
| 2023-06-23 | 95.28 |
| 2023-06-21 | 91.17 |
| 2023-06-20 | 93.64 |
| 2023-06-19 | 96.10 |
| 2023-06-16 | 96.10 |
| 2023-06-15 | 97.34 |
| 2023-06-14 | 92.40 |
| 2023-06-13 | 92.82 |
| 2023-06-12 | 91.58 |
| 2023-06-09 | 91.17 |
| 2023-06-08 | 93.23 |
| 2023-06-07 | 92.40 |
| 2023-06-06 | 88.70 |
| 2023-06-05 | 83.77 |
| 2023-06-02 | 82.54 |
| 2023-06-01 | 74.32 |
| 2023-05-31 | 75.96 |
| 2023-05-30 | 77.60 |
| 2023-05-29 | 78.84 |
| 2023-05-25 | 82.54 |
| 2023-05-24 | 83.77 |
| 2023-05-23 | 90.35 |
| 2023-05-22 | 92.40 |
| 2023-05-19 | 94.05 |
| 2023-05-18 | 94.87 |
| 2023-05-17 | 93.23 |
| 2023-05-16 | 97.75 |
| 2023-05-15 | 101.04 |
| 2023-05-12 | 95.69 |
| 2023-05-11 | 94.87 |
| 2023-05-10 | 96.10 |
| 2023-05-09 | 97.75 |
| 2023-05-08 | 103.50 |
| 2023-05-05 | 105.56 |
| 2023-05-04 | 105.56 |
| 2023-05-03 | 104.33 |
| 2023-05-02 | 107.62 |
| 2023-04-28 | 106.38 |
| 2023-04-27 | 108.03 |
| 2023-04-26 | 102.27 |
| 2023-04-25 | 103.50 |
| 2023-04-24 | 109.26 |
| 2023-04-21 | 110.49 |
| 2023-04-20 | 114.61 |
| 2023-04-19 | 111.73 |
| 2023-04-18 | 116.25 |
| 2023-04-17 | 115.84 |
| 2023-04-14 | 116.25 |
| 2023-04-13 | 114.19 |
| 2023-04-12 | 120.36 |
| 2023-04-11 | 122.42 |
| 2023-04-06 | 123.65 |
| 2023-04-04 | 117.07 |
| 2023-04-03 | 114.61 |
| 2023-03-31 | 106.38 |
| 2023-03-30 | 104.33 |
| 2023-03-29 | 106.79 |
| 2023-03-28 | 106.38 |
| 2023-03-27 | 107.20 |
| 2023-03-24 | 112.14 |
| 2023-03-23 | 111.32 |
| 2023-03-22 | 115.43 |
| 2023-03-21 | 123.24 |
| 2023-03-20 | 109.26 |
| 2023-03-17 | 117.07 |
| 2023-03-16 | 106.38 |
| 2023-03-15 | 108.03 |
| 2023-03-14 | 108.03 |
| 2023-03-13 | 108.03 |
| 2023-03-10 | 105.97 |
| 2023-03-09 | 108.85 |
| 2023-03-08 | 113.37 |
| 2023-03-07 | 120.36 |
| 2023-03-06 | 120.36 |
| 2023-03-03 | 120.77 |
| 2023-03-02 | 115.02 |
| 2023-03-01 | 113.37 |
| 2023-02-28 | 105.97 |
| 2023-02-27 | 107.20 |
| 2023-02-24 | 105.15 |
| 2023-02-23 | 105.56 |
| 2023-02-22 | 105.97 |
| 2023-02-21 | 104.33 |
| 2023-02-20 | 105.56 |
| 2023-02-17 | 104.33 |
| 2023-02-16 | 112.96 |
| 2023-02-15 | 113.78 |
| 2023-02-14 | 117.07 |
| 2023-02-13 | 116.66 |
| 2023-02-10 | 108.85 |
| 2023-02-09 | 114.19 |
| 2023-02-08 | 113.78 |
| 2023-02-07 | 114.61 |
| 2023-02-06 | 116.25 |
| 2023-02-03 | 120.36 |
| 2023-02-02 | 124.47 |
| 2023-02-01 | 123.24 |
| 2023-01-31 | 123.24 |
| 2023-01-30 | 118.72 |
| 2023-01-27 | 135.98 |
| 2023-01-26 | 119.95 |
| 2023-01-20 | 122.01 |
| 2023-01-19 | 123.65 |
| 2023-01-18 | 119.95 |
| 2023-01-17 | 119.54 |
| 2023-01-16 | 118.72 |
| 2023-01-13 | 109.26 |
| 2023-01-12 | 109.67 |
| 2023-01-11 | 107.20 |
| 2023-01-10 | 113.78 |
| 2023-01-09 | 117.48 |
| 2023-01-06 | 123.65 |
| 2023-01-05 | 122.83 |
| 2023-01-04 | 117.89 |
| 2023-01-03 | 97.75 |
| 2022-12-30 | 90.76 |
| 2022-12-29 | 93.64 |
| 2022-12-28 | 98.98 |
| 2022-12-23 | 86.24 |
| 2022-12-22 | 83.77 |
| 2022-12-21 | 85.00 |
| 2022-12-20 | 85.00 |
| 2022-12-19 | 89.12 |
| 2022-12-16 | 87.47 |
| 2022-12-15 | 82.13 |
| 2022-12-14 | 86.65 |
| 2022-12-13 | 90.76 |
| 2022-12-12 | 81.30 |
| 2022-12-09 | 77.19 |
| 2022-12-08 | 61.98 |
| 2022-12-07 | 62.38 |
| 2022-12-06 | 55.34 |
| 2022-12-05 | 56.46 |
| 2022-12-02 | 53.26 |
| 2022-12-01 | 55.34 |
| 2022-11-30 | 50.70 |
| 2022-11-29 | 47.18 |
| 2022-11-28 | 41.58 |
| 2022-11-25 | 43.18 |
| 2022-11-24 | 46.86 |
| 2022-11-23 | 43.18 |
| 2022-11-22 | 41.42 |
| 2022-11-21 | 44.14 |
| 2022-11-18 | 43.34 |
| 2022-11-17 | 47.34 |
| 2022-11-16 | 45.10 |
| 2022-11-15 | 46.70 |
| 2022-11-14 | 47.66 |
| 2022-11-11 | 44.14 |
| 2022-11-10 | 43.50 |
| 2022-11-09 | 41.90 |
| 2022-11-08 | 45.26 |
| 2022-11-07 | 44.46 |
| 2022-11-04 | 41.90 |
| 2022-11-03 | 40.78 |
| 2022-11-02 | 45.42 |
| 2022-11-01 | 39.66 |
| 2022-10-31 | 36.46 |
| 2022-10-28 | 39.82 |
| 2022-10-27 | 39.98 |
| 2022-10-26 | 37.42 |
| 2022-10-25 | 36.94 |
| 2022-10-24 | 37.90 |
| 2022-10-21 | 43.18 |
| 2022-10-20 | 47.02 |
| 2022-10-19 | 51.34 |
| 2022-10-18 | 49.58 |
| 2022-10-17 | 46.06 |
| 2022-10-14 | 46.54 |
| 2022-10-13 | 41.90 |
| 2022-10-12 | 40.62 |
| 2022-10-11 | 42.86 |
| 2022-10-10 | 49.26 |
| 2022-10-07 | 53.90 |
| 2022-10-06 | 52.14 |
| 2022-10-05 | 53.74 |
| 2022-10-03 | 48.78 |
| 2022-09-30 | 48.14 |
| 2022-09-29 | 49.42 |
| 2022-09-28 | 49.74 |
| 2022-09-27 | 56.14 |
| 2022-09-26 | 61.18 |
| 2022-09-23 | 61.98 |
| 2022-09-22 | 60.78 |
| 2022-09-21 | 61.98 |
| 2022-09-20 | 65.18 |
| 2022-09-19 | 62.38 |
| 2022-09-16 | 63.98 |
| 2022-09-15 | 67.18 |
| 2022-09-14 | 61.98 |
| 2022-09-13 | 64.38 |
| 2022-09-09 | 62.78 |
| 2022-09-08 | 61.58 |
| 2022-09-07 | 61.98 |
| 2022-09-06 | 61.58 |
| 2022-09-05 | 62.78 |
| 2022-09-02 | 66.38 |
| 2022-09-01 | 61.18 |
| 2022-08-31 | 61.18 |
| 2022-08-30 | 57.26 |
| 2022-08-29 | 57.58 |
| 2022-08-26 | 59.18 |
| 2022-08-25 | 58.22 |
| 2022-08-24 | 56.94 |
| 2022-08-23 | 56.94 |
| 2022-08-22 | 56.78 |
| 2022-08-19 | 57.18 |
| 2022-08-18 | 55.63 |
| 2022-08-17 | 58.35 |
| 2022-08-16 | 56.79 |
| 2022-08-15 | 55.63 |
| 2022-08-12 | 55.00 |
| 2022-08-11 | 55.31 |
| 2022-08-10 | 52.05 |
| 2022-08-09 | 50.96 |
| 2022-08-08 | 53.76 |
| 2022-08-05 | 51.58 |
| 2022-08-04 | 51.42 |
| 2022-08-03 | 50.96 |
| 2022-08-02 | 48.47 |
| 2022-08-01 | 48.62 |
| 2022-07-29 | 49.09 |
| 2022-07-28 | 54.23 |
| 2022-07-27 | 50.18 |
| 2022-07-26 | 51.89 |
| 2022-07-25 | 50.96 |
| 2022-07-22 | 51.74 |
| 2022-07-21 | 50.96 |
| 2022-07-20 | 53.29 |
| 2022-07-19 | 51.27 |
| 2022-07-18 | 51.58 |
| 2022-07-15 | 49.56 |
| 2022-07-14 | 51.27 |
| 2022-07-13 | 52.51 |
| 2022-07-12 | 50.33 |
| 2022-07-11 | 50.18 |
| 2022-07-08 | 52.20 |
| 2022-07-07 | 52.05 |
| 2022-07-06 | 53.91 |
| 2022-07-05 | 54.38 |
| 2022-07-04 | 54.07 |
| 2022-06-30 | 56.79 |
| 2022-06-29 | 53.14 |
| 2022-06-28 | 49.09 |
| 2022-06-27 | 40.22 |
| 2022-06-24 | 36.48 |
| 2022-06-23 | 25.75 |
| 2022-06-22 | 29.79 |
| 2022-06-21 | 31.66 |
| 2022-06-20 | 29.17 |
| 2022-06-17 | 30.88 |
| 2022-06-16 | 31.50 |
| 2022-06-15 | 34.62 |
| 2022-06-14 | 36.17 |
| 2022-06-13 | 37.26 |
| 2022-06-10 | 41.93 |
| 2022-06-09 | 38.82 |
| 2022-06-08 | 40.06 |
| 2022-06-07 | 38.51 |
| 2022-06-06 | 39.13 |
| 2022-06-02 | 38.82 |
| 2022-06-01 | 39.13 |
| 2022-05-31 | 41.62 |
| 2022-05-30 | 36.02 |
| 2022-05-27 | 34.62 |
| 2022-05-26 | 30.73 |
| 2022-05-25 | 32.90 |
| 2022-05-24 | 32.59 |
| 2022-05-23 | 34.62 |
| 2022-05-20 | 35.71 |
| 2022-05-19 | 33.68 |
| 2022-05-18 | 36.95 |
| 2022-05-17 | 36.48 |
| 2022-05-16 | 34.93 |
| 2022-05-13 | 34.77 |
| 2022-05-12 | 33.99 |
| 2022-05-11 | 33.22 |
| 2022-05-10 | 34.15 |
| 2022-05-06 | 37.42 |
| 2022-05-05 | 40.06 |
| 2022-05-04 | 40.53 |
| 2022-05-03 | 42.71 |
| 2022-04-29 | 40.37 |
| 2022-04-28 | 37.73 |
| 2022-04-27 | 36.17 |
| 2022-04-26 | 37.73 |
| 2022-04-25 | 37.57 |
| 2022-04-22 | 40.22 |
| 2022-04-21 | 41.15 |
| 2022-04-20 | 42.86 |
| 2022-04-19 | 41.62 |
| 2022-04-14 | 47.38 |
| 2022-04-13 | 48.16 |
| 2022-04-12 | 47.53 |
| 2022-04-11 | 48.16 |
| 2022-04-08 | 52.82 |
| 2022-04-07 | 52.82 |
| 2022-04-06 | 52.67 |
| 2022-04-04 | 56.01 |
| 2022-04-01 | 52.82 |
| 2022-03-31 | 48.47 |
| 2022-03-30 | 49.87 |
| 2022-03-29 | 47.84 |
| 2022-03-28 | 47.69 |
| 2022-03-25 | 55.16 |
| 2022-03-24 | 51.42 |
| 2022-03-23 | 51.74 |
| 2022-03-22 | 50.96 |
| 2022-03-21 | 49.25 |
| 2022-03-18 | 52.82 |
| 2022-03-17 | 49.71 |
| 2022-03-16 | 42.71 |
| 2022-03-15 | 39.60 |
| 2022-03-14 | 44.11 |
| 2022-03-11 | 47.69 |
| 2022-03-10 | 48.00 |
| 2022-03-09 | 47.84 |
| 2022-03-08 | 49.87 |
| 2022-03-07 | 51.42 |
| 2022-03-04 | 53.29 |
| 2022-03-03 | 58.74 |
| 2022-03-02 | 59.52 |
| 2022-03-01 | 61.46 |
| 2022-02-28 | 61.46 |
| 2022-02-25 | 60.29 |
| 2022-02-24 | 61.85 |
| 2022-02-23 | 64.57 |
| 2022-02-22 | 63.41 |
| 2022-02-21 | 65.74 |
| 2022-02-18 | 66.91 |
| 2022-02-17 | 69.63 |
| 2022-02-16 | 66.91 |
| 2022-02-15 | 69.63 |
| 2022-02-14 | 62.24 |
| 2022-02-11 | 63.02 |
| 2022-02-10 | 61.85 |
| 2022-02-09 | 61.85 |
| 2022-02-08 | 58.35 |
| 2022-02-07 | 57.96 |
| 2022-02-04 | 62.24 |
| 2022-01-31 | 59.52 |
| 2022-01-28 | 56.40 |
| 2022-01-27 | 55.31 |
| 2022-01-26 | 57.18 |
| 2022-01-25 | 57.18 |
| 2022-01-24 | 59.52 |
| 2022-01-21 | 59.13 |
| 2022-01-20 | 58.74 |
| 2022-01-19 | 57.18 |
| 2022-01-18 | 54.69 |
| 2022-01-17 | 59.52 |
| 2022-01-14 | 61.46 |
| 2022-01-13 | 57.18 |
| 2022-01-12 | 57.18 |
| 2022-01-11 | 48.16 |
| 2022-01-10 | 53.91 |
| 2022-01-07 | 50.96 |
| 2022-01-06 | 50.18 |
| 2022-01-05 | 55.31 |
| 2022-01-04 | 64.19 |
| 2022-01-03 | 65.35 |
| 2021-12-31 | 63.41 |
| 2021-12-30 | 64.19 |
| 2021-12-29 | 64.19 |
| 2021-12-28 | 64.19 |
| 2021-12-24 | 64.19 |
| 2021-12-23 | 64.19 |
| 2021-12-22 | 64.19 |
| 2021-12-21 | 65.35 |
| 2021-12-20 | 63.02 |
| 2021-12-17 | 68.46 |
| 2021-12-16 | 75.86 |
| 2021-12-15 | 76.25 |
| 2021-12-14 | 72.74 |
| 2021-12-13 | 72.74 |
| 2021-12-10 | 75.86 |
| 2021-12-09 | 78.19 |
| 2021-12-08 | 75.91 |
| 2021-12-07 | 78.19 |
| 2021-12-06 | 73.25 |
| 2021-12-03 | 74.01 |
| 2021-12-02 | 76.29 |
| 2021-12-01 | 77.81 |
| 2021-11-30 | 73.25 |
| 2021-11-29 | 73.63 |
| 2021-11-26 | 80.47 |
| 2021-11-25 | 81.99 |
| 2021-11-24 | 81.99 |
| 2021-11-23 | 89.21 |
| 2021-11-22 | 90.35 |
| 2021-11-19 | 86.93 |
| 2021-11-18 | 84.65 |
| 2021-11-17 | 84.27 |
| 2021-11-16 | 92.25 |
| 2021-11-15 | 86.55 |
| 2021-11-12 | 86.93 |
| 2021-11-11 | 86.17 |
| 2021-11-10 | 82.37 |
| 2021-11-09 | 80.47 |
| 2021-11-08 | 86.93 |
| 2021-11-05 | 81.23 |
| 2021-11-04 | 85.79 |
| 2021-11-03 | 73.25 |
| 2021-11-02 | 68.69 |
| 2021-11-01 | 63.75 |
| 2021-10-29 | 61.47 |
| 2021-10-28 | 62.61 |
| 2021-10-27 | 62.99 |
| 2021-10-26 | 66.03 |
| 2021-10-25 | 65.65 |
| 2021-10-22 | 67.17 |
| 2021-10-21 | 66.79 |
| 2021-10-20 | 62.61 |
| 2021-10-19 | 70.97 |
| 2021-10-18 | 78.95 |
| 2021-10-15 | 75.91 |
| 2021-10-12 | 67.17 |
| 2021-10-11 | 65.65 |
| 2021-10-08 | 65.27 |
| 2021-10-07 | 60.33 |
| 2021-10-06 | 55.02 |
| 2021-10-05 | 54.26 |
| 2021-10-04 | 51.98 |
| 2021-09-30 | 51.98 |
| 2021-09-29 | 50.91 |
| 2021-09-28 | 50.46 |
| 2021-09-27 | 50.61 |
| 2021-09-24 | 52.74 |
| 2021-09-23 | 54.26 |
| 2021-09-21 | 55.02 |
| 2021-09-20 | 53.88 |
| 2021-09-17 | 58.81 |
| 2021-09-16 | 58.05 |
| 2021-09-15 | 63.37 |
| 2021-09-14 | 66.03 |
| 2021-09-13 | 67.55 |
| 2021-09-10 | 62.99 |
| 2021-09-09 | 62.99 |
| 2021-09-08 | 64.13 |
| 2021-09-07 | 68.69 |
| 2021-09-06 | 61.09 |
| 2021-09-03 | 65.65 |
| 2021-09-02 | 71.73 |
| 2021-09-01 | 72.49 |
| 2021-08-31 | 64.13 |
| 2021-08-30 | 62.99 |
| 2021-08-27 | 61.09 |
| 2021-08-26 | 61.09 |
| 2021-08-25 | 64.13 |
| 2021-08-24 | 64.89 |
| 2021-08-23 | 64.13 |
| 2021-08-20 | 63.75 |
| 2021-08-19 | 67.75 |
| 2021-08-18 | 70.65 |
| 2021-08-17 | 67.75 |
| 2021-08-16 | 69.56 |
| 2021-08-13 | 73.56 |
| 2021-08-12 | 76.46 |
| 2021-08-11 | 71.02 |
| 2021-08-10 | 76.10 |
| 2021-08-09 | 75.74 |
| 2021-08-06 | 78.28 |
| 2021-08-05 | 82.27 |
| 2021-08-04 | 80.09 |
| 2021-08-03 | 80.09 |
| 2021-08-02 | 80.09 |
| 2021-07-30 | 80.46 |
| 2021-07-29 | 85.18 |
| 2021-07-28 | 81.91 |
| 2021-07-27 | 79.73 |
| 2021-07-26 | 81.18 |
| 2021-07-23 | 82.63 |
| 2021-07-22 | 87.35 |
| 2021-07-21 | 83.00 |
| 2021-07-20 | 81.91 |
| 2021-07-19 | 85.90 |
| 2021-07-16 | 87.72 |
| 2021-07-15 | 89.53 |
| 2021-07-14 | 87.72 |
| 2021-07-13 | 92.44 |
| 2021-07-12 | 93.53 |
| 2021-07-09 | 93.89 |
| 2021-07-08 | 97.88 |
| 2021-07-07 | 99.34 |
| 2021-07-06 | 96.07 |
| 2021-07-05 | 96.07 |
| 2021-07-02 | 94.62 |
| 2021-06-30 | 94.62 |
| 2021-06-29 | 96.07 |
| 2021-06-28 | 97.16 |
| 2021-06-25 | 96.80 |
| 2021-06-24 | 74.65 |
| 2021-06-23 | 72.47 |
| 2021-06-22 | 69.56 |
| 2021-06-21 | 76.10 |
| 2021-06-18 | 67.75 |
| 2021-06-17 | 69.20 |
| 2021-06-16 | 70.65 |
| 2021-06-15 | 73.19 |
| 2021-06-11 | 60.85 |
| 2021-06-10 | 65.57 |
| 2021-06-09 | 67.38 |
| 2021-06-08 | 60.49 |
| 2021-06-07 | 64.12 |
| 2021-06-04 | 64.84 |
| 2021-06-03 | 64.12 |
| 2021-06-02 | 62.66 |
| 2021-06-01 | 61.58 |
| 2021-05-31 | 59.40 |
| 2021-05-28 | 58.31 |
| 2021-05-27 | 57.22 |
| 2021-05-26 | 55.77 |
| 2021-05-25 | 57.58 |
| 2021-05-24 | 57.94 |
| 2021-05-21 | 53.95 |
| 2021-05-20 | 48.50 |
| 2021-05-18 | 45.60 |
| 2021-05-17 | 47.05 |
| 2021-05-14 | 42.19 |
| 2021-05-13 | 41.75 |
| 2021-05-12 | 44.66 |
| 2021-05-11 | 42.33 |
| 2021-05-10 | 44.80 |
| 2021-05-07 | 39.43 |
| 2021-05-06 | 39.72 |
| 2021-05-05 | 40.73 |
| 2021-05-04 | 42.62 |
| 2021-05-03 | 41.02 |
| 2021-04-30 | 41.17 |
| 2021-04-29 | 43.06 |
| 2021-04-28 | 44.22 |
| 2021-04-27 | 46.69 |
| 2021-04-26 | 49.96 |
| 2021-04-23 | 49.59 |
| 2021-04-22 | 51.05 |
| 2021-04-21 | 53.95 |
| 2021-04-20 | 55.40 |
| 2021-04-19 | 52.14 |
| 2021-04-16 | 50.68 |
| 2021-04-15 | 52.14 |
| 2021-04-14 | 53.22 |
| 2021-04-13 | 56.86 |
| 2021-04-12 | 50.68 |
| 2021-04-09 | 52.50 |
| 2021-04-08 | 56.49 |
| 2021-04-07 | 54.31 |
| 2021-04-01 | 51.41 |
| 2021-03-31 | 55.40 |
| 2021-03-30 | 57.58 |
| 2021-03-29 | 51.77 |
| 2021-03-26 | 45.60 |
| 2021-03-25 | 41.17 |
| 2021-03-24 | 39.57 |
| 2021-03-23 | 43.35 |
| 2021-03-22 | 46.33 |
| 2021-03-19 | 44.80 |
| 2021-03-18 | 47.78 |
| 2021-03-17 | 47.41 |
| 2021-03-16 | 46.69 |
| 2021-03-15 | 44.80 |
| 2021-03-12 | 47.41 |
| 2021-03-11 | 48.14 |
| 2021-03-10 | 42.33 |
| 2021-03-09 | 43.20 |
| 2021-03-08 | 42.33 |
| 2021-03-05 | 43.35 |
| 2021-03-04 | 41.61 |
| 2021-03-03 | 44.36 |
| 2021-03-02 | 41.61 |
| 2021-03-01 | 43.20 |
| 2021-02-26 | 42.91 |
| 2021-02-25 | 50.68 |
| 2021-02-24 | 54.68 |
| 2021-02-23 | 54.31 |
| 2021-02-22 | 41.17 |
| 2021-02-19 | 37.97 |
| 2021-02-18 | 33.18 |
| 2021-02-17 | 36.09 |
| 2021-02-16 | 34.92 |
| 2021-02-11 | 29.84 |
| 2021-02-10 | 29.84 |
| 2021-02-09 | 27.66 |
| 2021-02-08 | 28.68 |
| 2021-02-05 | 25.77 |
| 2021-02-04 | 25.63 |
| 2021-02-03 | 26.21 |
| 2021-02-02 | 24.03 |
| 2021-02-01 | 25.63 |
| 2021-01-29 | 22.14 |
| 2021-01-28 | 25.05 |
| 2021-01-27 | 28.82 |
| 2021-01-26 | 24.90 |
| 2021-01-25 | 27.37 |
| 2021-01-22 | 30.42 |
| 2021-01-21 | 30.71 |
| 2021-01-20 | 32.89 |
| 2021-01-19 | 29.99 |
| 2021-01-18 | 29.26 |
| 2021-01-15 | 30.71 |
| 2021-01-14 | 30.57 |
| 2021-01-13 | 32.89 |
| 2021-01-12 | 33.47 |
| 2021-01-11 | 31.73 |
| 2021-01-08 | 31.73 |
| 2021-01-07 | 30.42 |
| 2021-01-06 | 31.87 |
| 2021-01-05 | 32.02 |
| 2021-01-04 | 33.62 |
| 2020-12-31 | 35.80 |
| 2020-12-30 | 33.91 |
| 2020-12-29 | 32.46 |
| 2020-12-28 | 32.60 |
| 2020-12-24 | 35.51 |
| 2020-12-23 | 35.51 |
| 2020-12-22 | 35.65 |
| 2020-12-21 | 37.68 |
| 2020-12-18 | 38.70 |
| 2020-12-17 | 34.78 |
| 2020-12-16 | 33.47 |
| 2020-12-15 | 36.67 |
| 2020-12-14 | 39.43 |
| 2020-12-11 | 35.07 |
| 2020-12-10 | 33.04 |
| 2020-12-09 | 38.41 |
| 2020-12-08 | 37.83 |
| 2020-12-07 | 38.11 |
| 2020-12-04 | 38.68 |
| 2020-12-03 | 37.55 |
| 2020-12-02 | 37.40 |
| 2020-12-01 | 38.96 |
| 2020-11-30 | 38.54 |
| 2020-11-27 | 41.51 |
| 2020-11-26 | 37.40 |
| 2020-11-25 | 47.17 |
| 2020-11-24 | 45.40 |
| 2020-11-23 | 41.51 |
| 2020-11-20 | 38.54 |
| 2020-11-19 | 40.23 |
| 2020-11-18 | 40.09 |
| 2020-11-17 | 40.80 |
| 2020-11-16 | 39.95 |
| 2020-11-13 | 38.54 |
| 2020-11-12 | 37.83 |
| 2020-11-11 | 39.24 |
| 2020-11-10 | 40.09 |
| 2020-11-09 | 32.73 |
| 2020-11-06 | 33.73 |
| 2020-11-05 | 33.02 |
| 2020-11-04 | 31.74 |
| 2020-11-03 | 31.89 |
| 2020-11-02 | 32.03 |
| 2020-10-30 | 34.01 |
| 2020-10-29 | 36.13 |
| 2020-10-28 | 34.86 |
| 2020-10-27 | 35.71 |
| 2020-10-23 | 38.25 |
| 2020-10-22 | 38.54 |
| 2020-10-21 | 33.30 |
| 2020-10-20 | 34.86 |
| 2020-10-19 | 38.54 |
| 2020-10-16 | 39.39 |
| 2020-10-15 | 35.85 |
| 2020-10-14 | 41.51 |
| 2020-10-12 | 43.28 |
| 2020-10-09 | 39.24 |
| 2020-10-08 | 33.02 |
| 2020-10-07 | 27.36 |
| 2020-10-06 | 32.31 |
| 2020-10-05 | 29.48 |
| 2020-09-30 | 32.59 |
| 2020-09-29 | 35.14 |
| 2020-09-28 | 31.60 |
| 2020-09-25 | 28.91 |
| 2020-09-24 | 31.32 |
| 2020-09-23 | 34.86 |
| 2020-09-22 | 36.13 |
| 2020-09-21 | 38.96 |
| 2020-09-18 | 46.11 |
| 2020-09-17 | 44.34 |
| 2020-09-16 | 42.92 |
| 2020-09-15 | 39.67 |
| 2020-09-14 | 30.05 |
| 2020-09-11 | 25.52 |
| 2020-09-10 | 25.23 |
| 2020-09-09 | 23.40 |
| 2020-09-08 | 25.23 |
| 2020-09-07 | 24.39 |
| 2020-09-04 | 24.39 |
| 2020-09-03 | 25.23 |
| 2020-09-02 | 24.67 |
| 2020-09-01 | 23.11 |
| 2020-08-31 | 22.69 |
| 2020-08-28 | 21.56 |
| 2020-08-27 | 17.45 |
| 2020-08-26 | 18.16 |
| 2020-08-25 | 21.56 |
| 2020-08-24 | 17.17 |
| 2020-08-21 | 21.13 |
| 2020-08-20 | 21.54 |
| 2020-08-19 | 22.92 |
| 2020-08-18 | 21.54 |
| 2020-08-17 | 21.96 |
| 2020-08-14 | 19.62 |
| 2020-08-13 | 14.81 |
| 2020-08-12 | 15.91 |
| 2020-08-11 | 14.67 |
| 2020-08-10 | 13.57 |
| 2020-08-07 | 13.43 |
| 2020-08-06 | 14.39 |
| 2020-08-05 | 13.29 |
| 2020-08-04 | 14.12 |
| 2020-08-03 | 16.04 |
| 2020-07-31 | 14.26 |
| 2020-07-30 | 15.08 |
| 2020-07-29 | 15.49 |
| 2020-07-28 | 14.94 |
| 2020-07-27 | 12.06 |
| 2020-07-24 | 9.72 |
| 2020-07-23 | 9.99 |
| 2020-07-22 | 9.86 |
| 2020-07-21 | 14.67 |
| 2020-07-20 | 11.51 |
| 2020-07-17 | 6.56 |
| 2020-07-16 | 8.21 |
| 2020-07-15 | 9.17 |
| 2020-07-14 | 11.64 |
| 2020-07-13 | 13.43 |
| 2020-07-10 | 11.09 |
| 2020-07-09 | 14.67 |
| 2020-07-08 | 17.56 |
| 2020-07-07 | 16.18 |
| 2020-07-06 | 13.16 |
| 2020-07-03 | 9.86 |
| 2020-07-02 | 11.37 |
| 2020-06-30 | 15.36 |
| 2020-06-29 | 12.33 |
| 2020-06-26 | 8.48 |
| 2020-06-24 | 6.56 |
| 2020-06-23 | 6.97 |
| 2020-06-22 | 6.28 |
| 2020-06-19 | 6.83 |
| 2020-06-18 | 6.83 |
| 2020-06-17 | 7.38 |
| 2020-06-16 | 7.93 |
| 2020-06-15 | 3.39 |
| 2020-06-12 | 6.56 |
| 2020-06-11 | 4.63 |
| 2020-06-10 | 8.34 |
| 2020-06-09 | 13.29 |
| 2020-06-08 | 6.42 |
| 2020-06-05 | 4.49 |
| 2020-06-04 | -1.56 |
| 2020-06-03 | -3.75 |
| 2020-06-02 | -3.21 |
| 2020-06-01 | -5.95 |
| 2020-05-29 | -6.37 |
| 2020-05-28 | -7.74 |
| 2020-05-27 | -3.34 |
| 2020-05-26 | -1.69 |
| 2020-05-25 | -3.75 |
| 2020-05-22 | -2.79 |
| 2020-05-21 | 2.71 |
| 2020-05-20 | 3.81 |
| 2020-05-19 | 6.56 |
| 2020-05-18 | 4.22 |
| 2020-05-15 | 5.18 |
| 2020-05-14 | 5.87 |
| 2020-05-13 | 8.48 |
| 2020-05-12 | 9.86 |
| 2020-05-11 | 13.84 |
| 2020-05-08 | 14.12 |
| 2020-05-07 | 13.57 |
| 2020-05-06 | 13.71 |
| 2020-05-05 | 13.43 |
| 2020-05-04 | 7.93 |
| 2020-04-29 | 13.84 |
| 2020-04-28 | 13.02 |
| 2020-04-27 | 7.79 |
| 2020-04-24 | 3.12 |
| 2020-04-23 | 6.56 |
| 2020-04-22 | 5.04 |
| 2020-04-21 | 3.12 |
| 2020-04-20 | 8.21 |
| 2020-04-17 | 12.61 |
| 2020-04-16 | 4.36 |
| 2020-04-15 | 6.42 |
| 2020-04-14 | 7.24 |
| 2020-04-09 | 9.99 |
| 2020-04-08 | 6.56 |
| 2020-04-07 | 6.28 |
| 2020-04-06 | 6.42 |
| 2020-04-03 | 3.94 |
| 2020-04-02 | 2.98 |
| 2020-04-01 | 5.04 |
| 2020-03-31 | 7.38 |
| 2020-03-30 | 2.98 |
| 2020-03-27 | 10.54 |
| 2020-03-26 | 5.59 |
| 2020-03-25 | 2.29 |
| 2020-03-24 | -3.48 |
| 2020-03-23 | -6.78 |
| 2020-03-20 | -4.99 |
| 2020-03-19 | -12.28 |
| 2020-03-18 | -1.97 |
| 2020-03-17 | 0.37 |
| 2020-03-16 | 3.39 |
| 2020-03-13 | 9.99 |
| 2020-03-12 | 17.01 |
| 2020-03-11 | 21.27 |
| 2020-03-10 | 22.37 |
| 2020-03-09 | 23.88 |
| 2020-03-06 | 31.17 |
| 2020-03-05 | 32.54 |
| 2020-03-04 | 29.79 |
| 2020-03-03 | 33.37 |
| 2020-03-02 | 32.82 |
| 2020-02-28 | 30.62 |
| 2020-02-27 | 34.06 |
| 2020-02-26 | 33.51 |
| 2020-02-25 | 37.36 |
| 2020-02-24 | 37.84 |
| 2020-02-21 | 40.93 |
| 2020-02-20 | 41.27 |
| 2020-02-19 | 39.21 |
| 2020-02-18 | 39.21 |
| 2020-02-17 | 39.56 |
| 2020-02-14 | 40.59 |
| 2020-02-13 | 40.93 |
| 2020-02-12 | 40.93 |
| 2020-02-11 | 38.87 |
| 2020-02-10 | 40.93 |
| 2020-02-07 | 45.74 |
| 2020-02-06 | 47.80 |
| 2020-02-05 | 45.06 |
| 2020-02-04 | 47.12 |
| 2020-02-03 | 44.71 |
| 2020-01-31 | 45.74 |
| 2020-01-30 | 44.02 |
| 2020-01-29 | 50.21 |
| 2020-01-24 | 58.12 |
| 2020-01-23 | 56.74 |
| 2020-01-22 | 63.27 |
| 2020-01-21 | 61.90 |
| 2020-01-20 | 66.02 |
| 2020-01-17 | 66.02 |
| 2020-01-16 | 58.12 |
| 2020-01-15 | 58.80 |
| 2020-01-14 | 53.99 |
| 2020-01-13 | 53.65 |
| 2020-01-10 | 53.65 |
| 2020-01-09 | 53.30 |
| 2020-01-08 | 53.65 |
| 2020-01-07 | 54.68 |
| 2020-01-06 | 55.37 |
| 2020-01-03 | 56.40 |
| 2020-01-02 | 56.40 |
| 2019-12-31 | 54.34 |
| 2019-12-30 | 50.90 |
| 2019-12-27 | 51.93 |
| 2019-12-24 | 50.90 |
| 2019-12-23 | 51.24 |
| 2019-12-20 | 48.15 |
| 2019-12-19 | 42.99 |
| 2019-12-18 | 42.65 |
| 2019-12-17 | 41.27 |
| 2019-12-16 | 40.24 |
| 2019-12-13 | 40.24 |
| 2019-12-12 | 38.87 |
| 2019-12-11 | 38.18 |
| 2019-12-10 | 38.87 |
| 2019-12-09 | 37.53 |
| 2019-12-06 | 38.20 |
| 2019-12-05 | 39.54 |
| 2019-12-04 | 38.87 |
| 2019-12-03 | 40.21 |
| 2019-12-02 | 44.23 |
| 2019-11-29 | 46.25 |
| 2019-11-28 | 44.91 |
| 2019-11-27 | 43.56 |
| 2019-11-26 | 40.88 |
| 2019-11-25 | 40.21 |
| 2019-11-22 | 37.19 |
| 2019-11-21 | 36.86 |
| 2019-11-20 | 39.20 |
| 2019-11-19 | 39.54 |
| 2019-11-18 | 37.19 |
| 2019-11-15 | 37.53 |
| 2019-11-14 | 38.53 |
| 2019-11-13 | 40.21 |
| 2019-11-12 | 42.89 |
| 2019-11-11 | 41.22 |
| 2019-11-08 | 46.58 |
| 2019-11-07 | 49.94 |
| 2019-11-06 | 49.27 |
| 2019-11-05 | 47.92 |
| 2019-11-04 | 48.60 |
| 2019-11-01 | 44.91 |
| 2019-10-31 | 39.87 |
| 2019-10-30 | 38.53 |
| 2019-10-29 | 40.88 |
| 2019-10-28 | 38.87 |
| 2019-10-25 | 40.88 |
| 2019-10-24 | 38.87 |
| 2019-10-23 | 38.53 |
| 2019-10-22 | 38.87 |
| 2019-10-21 | 35.51 |
| 2019-10-18 | 33.10 |
| 2019-10-17 | 36.52 |
| 2019-10-16 | 31.22 |
| 2019-10-15 | 33.10 |
| 2019-10-14 | 32.83 |
| 2019-10-11 | 33.64 |
| 2019-10-10 | 33.23 |
| 2019-10-09 | 32.43 |
| 2019-10-08 | 32.29 |
| 2019-10-04 | 32.43 |
| 2019-10-03 | 32.29 |
| 2019-10-02 | 31.22 |
| 2019-09-30 | 32.03 |
| 2019-09-27 | 33.37 |
| 2019-09-26 | 32.83 |
| 2019-09-25 | 34.17 |
| 2019-09-24 | 36.18 |
| 2019-09-23 | 36.18 |
| 2019-09-20 | 38.20 |
| 2019-09-19 | 38.53 |
| 2019-09-18 | 40.21 |
| 2019-09-17 | 42.56 |
| 2019-09-16 | 44.23 |
| 2019-09-13 | 44.23 |
| 2019-09-12 | 42.22 |
| 2019-09-11 | 49.27 |
| 2019-09-10 | 42.56 |
| 2019-09-09 | 40.88 |
| 2019-09-06 | 40.54 |
| 2019-09-05 | 38.53 |
| 2019-09-04 | 42.22 |
| 2019-09-03 | 28.40 |
| 2019-09-02 | 31.89 |
| 2019-08-30 | 31.35 |
| 2019-08-29 | 31.49 |
| 2019-08-28 | 29.74 |
| 2019-08-27 | 26.52 |
| 2019-08-26 | 26.39 |
| 2019-08-23 | 32.49 |
| 2019-08-22 | 30.54 |
| 2019-08-21 | 30.87 |
| 2019-08-20 | 33.47 |
| 2019-08-19 | 36.73 |
| 2019-08-16 | 32.17 |
| 2019-08-15 | 26.18 |
| 2019-08-14 | 29.96 |
| 2019-08-13 | 27.09 |
| 2019-08-12 | 33.15 |
| 2019-08-09 | 36.73 |
| 2019-08-08 | 37.38 |
| 2019-08-07 | 34.12 |
| 2019-08-06 | 32.82 |
| 2019-08-05 | 34.45 |
| 2019-08-02 | 45.19 |
| 2019-08-01 | 52.68 |
| 2019-07-31 | 54.31 |
| 2019-07-30 | 53.33 |
| 2019-07-29 | 49.42 |
| 2019-07-26 | 57.24 |
| 2019-07-25 | 62.77 |
| 2019-07-24 | 63.10 |
| 2019-07-23 | 62.12 |
| 2019-07-22 | 60.49 |
| 2019-07-19 | 60.82 |
| 2019-07-18 | 60.82 |
| 2019-07-17 | 61.47 |
| 2019-07-16 | 63.42 |
| 2019-07-15 | 61.14 |
| 2019-07-12 | 59.19 |
| 2019-07-11 | 60.82 |
| 2019-07-10 | 59.51 |
| 2019-07-09 | 56.58 |
| 2019-07-08 | 56.58 |
| 2019-07-05 | 57.89 |
| 2019-07-04 | 56.91 |
| 2019-07-03 | 59.51 |
| 2019-07-02 | 59.51 |
| 2019-06-28 | 59.51 |
| 2019-06-27 | 65.37 |
| 2019-06-26 | 59.84 |
| 2019-06-25 | 65.05 |
| 2019-06-24 | 64.07 |
| 2019-06-21 | 67.33 |
| 2019-06-20 | 64.40 |
| 2019-06-19 | 60.17 |
| 2019-06-18 | 58.54 |
| 2019-06-17 | 55.93 |
| 2019-06-14 | 53.33 |
| 2019-06-13 | 56.91 |
| 2019-06-12 | 61.79 |
| 2019-06-11 | 64.72 |
| 2019-06-10 | 64.07 |
| 2019-06-06 | 58.21 |
| 2019-06-05 | 56.58 |
| 2019-06-04 | 56.26 |
| 2019-06-03 | 59.19 |
| 2019-05-31 | 63.75 |
| 2019-05-30 | 63.10 |
| 2019-05-29 | 64.72 |
| 2019-05-28 | 64.72 |
| 2019-05-27 | 63.42 |
| 2019-05-24 | 63.75 |
| 2019-05-23 | 63.75 |
| 2019-05-22 | 65.37 |
| 2019-05-21 | 63.42 |
| 2019-05-20 | 66.35 |
| 2019-05-17 | 68.63 |
| 2019-05-16 | 70.58 |
| 2019-05-15 | 69.61 |
| 2019-05-14 | 69.28 |
| 2019-05-10 | 70.58 |
| 2019-05-09 | 65.70 |
| 2019-05-08 | 68.96 |
| 2019-05-07 | 72.21 |
| 2019-05-06 | 72.86 |
| 2019-05-03 | 77.74 |
| 2019-05-02 | 80.02 |
| 2019-04-30 | 82.95 |
| 2019-04-29 | 78.07 |
| 2019-04-26 | 81.98 |
| 2019-04-25 | 85.88 |
| 2019-04-24 | 87.19 |
| 2019-04-23 | 86.53 |
| 2019-04-18 | 89.79 |
| 2019-04-17 | 86.21 |
| 2019-04-16 | 84.91 |
| 2019-04-15 | 86.53 |
| 2019-04-12 | 84.91 |
| 2019-04-11 | 90.12 |
| 2019-04-10 | 89.14 |
| 2019-04-09 | 86.21 |
| 2019-04-08 | 80.35 |
| 2019-04-04 | 75.14 |
| 2019-04-03 | 79.70 |
| 2019-04-02 | 76.12 |
| 2019-04-01 | 75.79 |
| 2019-03-29 | 72.21 |
| 2019-03-28 | 70.91 |
| 2019-03-27 | 70.58 |
| 2019-03-26 | 72.54 |
| 2019-03-25 | 70.91 |
| 2019-03-22 | 73.51 |
| 2019-03-21 | 74.81 |
| 2019-03-20 | 74.16 |
| 2019-03-19 | 76.77 |
| 2019-03-18 | 76.12 |
| 2019-03-15 | 72.54 |
| 2019-03-14 | 70.26 |
| 2019-03-13 | 71.88 |
| 2019-03-12 | 72.54 |
| 2019-03-11 | 69.61 |
| 2019-03-08 | 69.28 |
| 2019-03-07 | 73.84 |
| 2019-03-06 | 75.79 |
| 2019-03-05 | 68.30 |
| 2019-03-04 | 69.28 |
| 2019-03-01 | 71.88 |
| 2019-02-28 | 71.56 |
| 2019-02-27 | 69.28 |
| 2019-02-26 | 68.96 |
| 2019-02-25 | 66.03 |
| 2019-02-22 | 63.75 |
| 2019-02-21 | 63.75 |
| 2019-02-20 | 62.77 |
| 2019-02-19 | 56.91 |
| 2019-02-18 | 57.24 |
| 2019-02-15 | 53.33 |
| 2019-02-14 | 56.91 |
| 2019-02-13 | 59.51 |
| 2019-02-12 | 59.19 |
| 2019-02-11 | 61.14 |
| 2019-02-08 | 54.31 |
| 2019-02-04 | 52.68 |
| 2019-02-01 | 49.75 |
| 2019-01-31 | 48.12 |
| 2019-01-30 | 46.17 |
| 2019-01-29 | 48.12 |
| 2019-01-28 | 47.14 |
| 2019-01-25 | 45.52 |
| 2019-01-24 | 45.52 |
| 2019-01-23 | 43.24 |
| 2019-01-22 | 43.24 |
| 2019-01-21 | 44.21 |
| 2019-01-18 | 45.52 |
| 2019-01-17 | 45.19 |
| 2019-01-16 | 48.77 |
| 2019-01-15 | 42.91 |
| 2019-01-14 | 44.21 |
| 2019-01-11 | 44.21 |
| 2019-01-10 | 43.56 |
| 2019-01-09 | 42.91 |
| 2019-01-08 | 45.19 |
| 2019-01-07 | 43.89 |
| 2019-01-04 | 48.12 |
| 2019-01-03 | 46.49 |
| 2019-01-02 | 43.89 |
| 2018-12-31 | 45.52 |
| 2018-12-28 | 41.61 |
| 2018-12-27 | 39.98 |
| 2018-12-24 | 39.01 |
| 2018-12-21 | 40.31 |
| 2018-12-20 | 39.01 |
| 2018-12-19 | 40.63 |
| 2018-12-18 | 46.82 |
| 2018-12-17 | 48.12 |
| 2018-12-14 | 48.45 |
| 2018-12-13 | 47.14 |
| 2018-12-12 | 43.56 |
| 2018-12-11 | 42.59 |
| 2018-12-10 | 44.87 |
| 2018-12-07 | 49.00 |
| 2018-12-06 | 49.31 |
| 2018-12-05 | 50.58 |
| 2018-12-04 | 52.17 |
| 2018-12-03 | 49.00 |
| 2018-11-30 | 45.18 |
| 2018-11-29 | 49.00 |
| 2018-11-28 | 59.48 |
| 2018-11-27 | 59.80 |
| 2018-11-26 | 59.48 |
| 2018-11-23 | 57.89 |
| 2018-11-22 | 57.57 |
| 2018-11-21 | 58.84 |
| 2018-11-20 | 58.84 |
| 2018-11-19 | 62.02 |
| 2018-11-16 | 60.75 |
| 2018-11-15 | 61.07 |
| 2018-11-14 | 61.70 |
| 2018-11-13 | 62.66 |
| 2018-11-12 | 63.61 |
| 2018-11-09 | 66.47 |
| 2018-11-08 | 70.60 |
| 2018-11-07 | 70.92 |
| 2018-11-06 | 71.87 |
| 2018-11-05 | 68.37 |
| 2018-11-02 | 70.92 |
| 2018-11-01 | 66.47 |
| 2018-10-31 | 64.24 |
| 2018-10-30 | 58.84 |
| 2018-10-29 | 62.97 |
| 2018-10-26 | 64.24 |
| 2018-10-25 | 60.11 |
| 2018-10-24 | 66.79 |
| 2018-10-23 | 60.43 |
| 2018-10-22 | 62.66 |
| 2018-10-19 | 53.76 |
| 2018-10-18 | 55.03 |
| 2018-10-16 | 51.85 |
| 2018-10-15 | 55.03 |
| 2018-10-12 | 59.48 |
| 2018-10-11 | 54.08 |
| 2018-10-10 | 60.11 |
| 2018-10-09 | 64.56 |
| 2018-10-08 | 66.47 |
| 2018-10-05 | 72.50 |
| 2018-10-04 | 71.87 |
| 2018-10-03 | 69.96 |
| 2018-10-02 | 74.09 |
| 2018-09-28 | 73.14 |
| 2018-09-27 | 75.36 |
| 2018-09-26 | 73.77 |
| 2018-09-24 | 73.46 |
| 2018-09-21 | 77.90 |
| 2018-09-20 | 74.73 |
| 2018-09-19 | 76.00 |
| 2018-09-18 | 73.14 |
| 2018-09-17 | 71.55 |
| 2018-09-14 | 75.68 |
| 2018-09-13 | 69.01 |
| 2018-09-12 | 61.07 |
| 2018-09-11 | 60.11 |
| 2018-09-10 | 62.97 |
| 2018-09-07 | 63.93 |
| 2018-09-06 | 60.43 |
| 2018-09-05 | 67.42 |
| 2018-09-04 | 72.82 |
| 2018-09-03 | 73.46 |
| 2018-08-31 | 73.46 |
| 2018-08-30 | 80.13 |
| 2018-08-29 | 82.03 |
| 2018-08-28 | 75.05 |
| 2018-08-27 | 76.32 |
| 2018-08-24 | 68.37 |
| 2018-08-23 | 69.64 |
| 2018-08-22 | 71.55 |
| 2018-08-21 | 70.92 |
| 2018-08-20 | 66.47 |
| 2018-08-17 | 68.37 |
| 2018-08-16 | 74.09 |
| 2018-08-15 | 67.24 |
| 2018-08-14 | 67.55 |
| 2018-08-13 | 66.93 |
| 2018-08-10 | 70.98 |
| 2018-08-09 | 73.78 |
| 2018-08-08 | 71.29 |
| 2018-08-07 | 69.42 |
| 2018-08-06 | 68.18 |
| 2018-08-03 | 68.80 |
| 2018-08-02 | 70.98 |
| 2018-08-01 | 73.78 |
| 2018-07-31 | 73.78 |
| 2018-07-30 | 71.91 |
| 2018-07-27 | 69.42 |
| 2018-07-26 | 75.34 |
| 2018-07-25 | 76.90 |
| 2018-07-24 | 80.63 |
| 2018-07-23 | 79.39 |
| 2018-07-20 | 81.57 |
| 2018-07-19 | 82.81 |
| 2018-07-18 | 91.22 |
| 2018-07-17 | 88.11 |
| 2018-07-16 | 82.19 |
| 2018-07-13 | 94.65 |
| 2018-07-12 | 102.74 |
| 2018-07-11 | 101.50 |
| 2018-07-10 | 103.06 |
| 2018-07-09 | 99.32 |
| 2018-07-06 | 97.14 |
| 2018-07-05 | 90.60 |
| 2018-07-04 | 91.84 |
| 2018-07-03 | 91.84 |
| 2018-06-29 | 102.12 |
| 2018-06-28 | 99.32 |
| 2018-06-27 | 87.17 |
| 2018-06-26 | 82.19 |
| 2018-06-25 | 88.11 |
| 2018-06-22 | 88.11 |
| 2018-06-21 | 93.71 |
| 2018-06-20 | 94.96 |
| 2018-06-19 | 103.99 |
| 2018-06-15 | 110.84 |
| 2018-06-14 | 112.71 |
| 2018-06-13 | 113.33 |
| 2018-06-12 | 117.69 |
| 2018-06-11 | 117.69 |
| 2018-06-08 | 122.05 |
| 2018-06-07 | 127.66 |
| 2018-06-06 | 126.72 |
| 2018-06-05 | 128.28 |
| 2018-06-04 | 127.04 |
| 2018-06-01 | 120.50 |
| 2018-05-31 | 122.68 |
| 2018-05-30 | 106.79 |
| 2018-05-29 | 110.22 |
| 2018-05-28 | 109.28 |
| 2018-05-25 | 107.73 |
| 2018-05-24 | 107.73 |
| 2018-05-23 | 108.35 |
| 2018-05-21 | 111.46 |
| 2018-05-18 | 111.15 |
| 2018-05-17 | 112.71 |
| 2018-05-16 | 109.91 |
| 2018-05-15 | 106.79 |
| 2018-05-14 | 108.66 |
| 2018-05-11 | 109.28 |
| 2018-05-10 | 110.53 |
| 2018-05-09 | 113.33 |
| 2018-05-08 | 114.89 |
| 2018-05-07 | 109.91 |
| 2018-05-04 | 106.48 |
| 2018-05-03 | 103.99 |
| 2018-05-02 | 107.73 |
| 2018-04-30 | 105.24 |
| 2018-04-27 | 107.73 |
| 2018-04-26 | 108.66 |
| 2018-04-25 | 106.79 |
| 2018-04-24 | 106.79 |
| 2018-04-23 | 107.42 |
| 2018-04-20 | 103.37 |
| 2018-04-19 | 103.68 |
| 2018-04-18 | 94.02 |
| 2018-04-17 | 94.65 |
| 2018-04-16 | 80.01 |
| 2018-04-13 | 81.26 |
| 2018-04-12 | 78.45 |
| 2018-04-11 | 80.63 |
| 2018-04-10 | 83.75 |
| 2018-04-09 | 84.37 |
| 2018-04-06 | 83.12 |
| 2018-04-04 | 81.88 |
| 2018-04-03 | 77.21 |
| 2018-03-29 | 77.52 |
| 2018-03-28 | 70.04 |
| 2018-03-27 | 68.80 |
| 2018-03-26 | 65.68 |
| 2018-03-23 | 66.62 |
| 2018-03-22 | 73.16 |
| 2018-03-21 | 75.03 |
| 2018-03-20 | 75.03 |
| 2018-03-19 | 78.76 |
| 2018-03-16 | 70.04 |
| 2018-03-15 | 71.60 |
| 2018-03-14 | 73.78 |
| 2018-03-13 | 70.98 |
| 2018-03-12 | 71.29 |
| 2018-03-09 | 70.67 |
| 2018-03-08 | 70.36 |
| 2018-03-07 | 69.73 |
| 2018-03-06 | 72.22 |
| 2018-03-05 | 68.18 |
| 2018-03-02 | 67.55 |
| 2018-03-01 | 68.80 |
| 2018-02-28 | 68.18 |
| 2018-02-27 | 65.68 |
| 2018-02-26 | 70.04 |
| 2018-02-23 | 67.86 |
| 2018-02-22 | 67.86 |
| 2018-02-21 | 68.80 |
| 2018-02-20 | 68.18 |
| 2018-02-15 | 63.50 |
| 2018-02-14 | 63.50 |
| 2018-02-13 | 61.01 |
| 2018-02-12 | 60.39 |
| 2018-02-09 | 58.83 |
| 2018-02-08 | 62.26 |
| 2018-02-07 | 62.26 |
| 2018-02-06 | 61.32 |
| 2018-02-05 | 69.73 |
| 2018-02-02 | 73.78 |
| 2018-02-01 | 74.40 |
| 2018-01-31 | 74.40 |
| 2018-01-30 | 72.85 |
| 2018-01-29 | 74.72 |
| 2018-01-26 | 72.22 |
| 2018-01-25 | 70.04 |
| 2018-01-24 | 72.22 |
| 2018-01-23 | 75.03 |
| 2018-01-22 | 77.21 |
| 2018-01-19 | 75.34 |
| 2018-01-18 | 79.39 |
| 2018-01-17 | 100.56 |
| 2018-01-16 | 100.56 |
| 2018-01-15 | 98.70 |
| 2018-01-12 | 100.56 |
| 2018-01-11 | 103.68 |
| 2018-01-10 | 98.38 |
| 2018-01-09 | 101.81 |
| 2018-01-08 | 103.99 |
| 2018-01-05 | 105.55 |
| 2018-01-04 | 108.04 |
| 2018-01-03 | 111.15 |
| 2018-01-02 | 108.97 |
| 2017-12-29 | 108.97 |
| 2017-12-28 | 108.66 |
| 2017-12-27 | 109.28 |
| 2017-12-22 | 109.91 |
| 2017-12-21 | 109.28 |
| 2017-12-20 | 107.42 |
| 2017-12-19 | 108.35 |
| 2017-12-18 | 106.79 |
| 2017-12-15 | 104.30 |
| 2017-12-14 | 110.84 |
| 2017-12-13 | 109.28 |
| 2017-12-12 | 113.64 |
| 2017-12-11 | 111.78 |
| 2017-12-08 | 110.86 |
| 2017-12-07 | 104.11 |
| 2017-12-06 | 105.34 |
| 2017-12-05 | 108.10 |
| 2017-12-04 | 106.87 |
| 2017-12-01 | 109.63 |
| 2017-11-30 | 109.02 |
| 2017-11-29 | 114.23 |
| 2017-11-28 | 118.21 |
| 2017-11-27 | 112.08 |
| 2017-11-24 | 105.34 |
| 2017-11-23 | 100.13 |
| 2017-11-22 | 102.28 |
| 2017-11-21 | 96.15 |
| 2017-11-20 | 97.37 |
| 2017-11-17 | 98.60 |
| 2017-11-16 | 97.37 |
| 2017-11-15 | 96.45 |
| 2017-11-14 | 97.37 |
| 2017-11-13 | 95.84 |
| 2017-11-10 | 94.00 |
| 2017-11-09 | 94.61 |
| 2017-11-08 | 93.39 |
| 2017-11-07 | 94.00 |
| 2017-11-06 | 94.00 |
| 2017-11-03 | 88.48 |
| 2017-11-02 | 94.92 |
| 2017-11-01 | 99.21 |
| 2017-10-31 | 102.28 |
| 2017-10-30 | 97.37 |
| 2017-10-27 | 94.92 |
| 2017-10-26 | 100.44 |
| 2017-10-25 | 99.52 |
| 2017-10-24 | 92.77 |
| 2017-10-23 | 84.50 |
| 2017-10-20 | 86.03 |
| 2017-10-19 | 90.94 |
| 2017-10-18 | 89.71 |
| 2017-10-17 | 90.94 |
| 2017-10-16 | 93.08 |
| 2017-10-13 | 94.00 |
| 2017-10-12 | 93.08 |
| 2017-10-11 | 94.92 |
| 2017-10-10 | 96.15 |
| 2017-10-09 | 93.08 |
| 2017-10-06 | 93.08 |
| 2017-10-04 | 91.85 |
| 2017-10-03 | 90.94 |
| 2017-09-29 | 93.39 |
| 2017-09-28 | 90.02 |
| 2017-09-27 | 90.63 |
| 2017-09-26 | 90.02 |
| 2017-09-25 | 76.53 |
| 2017-09-22 | 72.55 |
| 2017-09-21 | 75.92 |
| 2017-09-20 | 77.14 |
| 2017-09-19 | 72.24 |
| 2017-09-18 | 71.32 |
| 2017-09-15 | 71.01 |
| 2017-09-14 | 71.32 |
| 2017-09-13 | 71.63 |
| 2017-09-12 | 72.24 |
| 2017-09-11 | 71.93 |
| 2017-09-08 | 66.11 |
| 2017-09-07 | 65.50 |
| 2017-09-06 | 64.88 |
| 2017-09-05 | 65.80 |
| 2017-09-04 | 65.19 |
| 2017-09-01 | 66.72 |
| 2017-08-31 | 64.58 |
| 2017-08-30 | 64.88 |
| 2017-08-29 | 61.82 |
| 2017-08-28 | 63.32 |
| 2017-08-25 | 69.03 |
| 2017-08-24 | 69.03 |
| 2017-08-22 | 70.83 |
| 2017-08-21 | 69.03 |
| 2017-08-18 | 68.43 |
| 2017-08-17 | 69.03 |
| 2017-08-16 | 70.53 |
| 2017-08-15 | 68.12 |
| 2017-08-14 | 68.12 |
| 2017-08-11 | 65.72 |
| 2017-08-10 | 67.22 |
| 2017-08-09 | 68.12 |
| 2017-08-08 | 67.82 |
| 2017-08-07 | 66.62 |
| 2017-08-04 | 68.12 |
| 2017-08-03 | 66.62 |
| 2017-08-02 | 68.12 |
| 2017-08-01 | 71.13 |
| 2017-07-31 | 72.33 |
| 2017-07-28 | 74.13 |
| 2017-07-27 | 74.13 |
| 2017-07-26 | 74.73 |
| 2017-07-25 | 75.63 |
| 2017-07-24 | 78.33 |
| 2017-07-21 | 81.63 |
| 2017-07-20 | 80.13 |
| 2017-07-19 | 74.13 |
| 2017-07-18 | 74.13 |
| 2017-07-17 | 74.73 |
| 2017-07-14 | 71.43 |
| 2017-07-13 | 75.93 |
| 2017-07-12 | 71.43 |
| 2017-07-11 | 69.33 |
| 2017-07-10 | 69.03 |
| 2017-07-07 | 74.13 |
| 2017-07-06 | 72.33 |
| 2017-07-05 | 71.73 |
| 2017-07-04 | 65.72 |
| 2017-07-03 | 65.72 |
| 2017-06-30 | 60.32 |
| 2017-06-29 | 55.22 |
| 2017-06-28 | 51.91 |
| 2017-06-27 | 51.31 |
| 2017-06-26 | 53.11 |
| 2017-06-23 | 52.21 |
| 2017-06-22 | 54.61 |
| 2017-06-21 | 52.21 |
| 2017-06-20 | 53.11 |
| 2017-06-19 | 53.41 |
| 2017-06-16 | 54.01 |
| 2017-06-15 | 57.62 |
| 2017-06-14 | 60.02 |
| 2017-06-13 | 61.52 |
| 2017-06-12 | 61.22 |
| 2017-06-09 | 64.52 |
| 2017-06-08 | 61.22 |
| 2017-06-07 | 60.32 |
| 2017-06-06 | 60.92 |
| 2017-06-05 | 55.82 |
| 2017-06-02 | 57.32 |
| 2017-06-01 | 59.12 |
| 2017-05-31 | 59.12 |
| 2017-05-29 | 59.12 |
| 2017-05-26 | 55.52 |
| 2017-05-25 | 54.31 |
| 2017-05-24 | 56.72 |
| 2017-05-23 | 56.72 |
| 2017-05-22 | 56.12 |
| 2017-05-19 | 58.82 |
| 2017-05-18 | 60.02 |
| 2017-05-17 | 64.52 |
| 2017-05-16 | 65.72 |
| 2017-05-15 | 70.23 |
| 2017-05-12 | 66.32 |
| 2017-05-11 | 69.93 |
| 2017-05-10 | 70.83 |
| 2017-05-09 | 74.13 |
| 2017-05-08 | 66.92 |
| 2017-05-05 | 68.12 |
| 2017-05-04 | 71.13 |
| 2017-05-02 | 72.33 |
| 2017-04-28 | 70.83 |
| 2017-04-27 | 67.22 |
| 2017-04-26 | 71.13 |
| 2017-04-25 | 66.62 |
| 2017-04-24 | 65.12 |
| 2017-04-21 | 62.42 |
| 2017-04-20 | 65.42 |
| 2017-04-19 | 62.12 |
| 2017-04-18 | 61.52 |
| 2017-04-13 | 65.72 |
| 2017-04-12 | 53.11 |
| 2017-04-11 | 51.01 |
| 2017-04-10 | 51.01 |
| 2017-04-07 | 49.81 |
| 2017-04-06 | 49.21 |
| 2017-04-05 | 51.01 |
| 2017-04-03 | 48.61 |
| 2017-03-31 | 48.31 |
| 2017-03-30 | 48.91 |
| 2017-03-29 | 51.61 |
| 2017-03-28 | 52.51 |
| 2017-03-27 | 47.11 |
| 2017-03-24 | 46.81 |
| 2017-03-23 | 45.61 |
| 2017-03-22 | 41.41 |
| 2017-03-21 | 44.41 |
| 2017-03-20 | 45.91 |
| 2017-03-17 | 44.71 |
| 2017-03-16 | 45.91 |
| 2017-03-15 | 47.11 |
| 2017-03-14 | 47.11 |
| 2017-03-13 | 44.71 |
| 2017-03-10 | 41.10 |
| 2017-03-09 | 38.40 |
| 2017-03-08 | 39.90 |
| 2017-03-07 | 39.30 |
| 2017-03-06 | 38.10 |
| 2017-03-03 | 31.20 |
| 2017-03-02 | 32.10 |
| 2017-03-01 | 35.10 |
| 2017-02-28 | 35.40 |
| 2017-02-27 | 35.40 |
| 2017-02-24 | 34.50 |
| 2017-02-23 | 35.70 |
| 2017-02-22 | 38.10 |
| 2017-02-21 | 36.90 |
| 2017-02-20 | 40.80 |
| 2017-02-17 | 36.90 |
| 2017-02-16 | 37.50 |
| 2017-02-15 | 35.40 |
| 2017-02-14 | 36.30 |
| 2017-02-13 | 36.30 |
| 2017-02-10 | 39.00 |
| 2017-02-09 | 41.10 |
| 2017-02-08 | 44.71 |
| 2017-02-07 | 45.31 |
| 2017-02-06 | 44.11 |
| 2017-02-03 | 48.31 |
| 2017-02-02 | 42.91 |
| 2017-02-01 | 42.01 |
| 2017-01-27 | 37.20 |
| 2017-01-26 | 37.80 |
| 2017-01-25 | 36.30 |
| 2017-01-24 | 36.30 |
| 2017-01-23 | 37.50 |
| 2017-01-20 | 38.10 |
| 2017-01-19 | 36.30 |
| 2017-01-18 | 36.30 |
| 2017-01-17 | 32.70 |
| 2017-01-16 | 35.40 |
| 2017-01-13 | 39.90 |
| 2017-01-12 | 33.00 |
| 2017-01-11 | 35.10 |
| 2017-01-10 | 33.30 |
| 2017-01-09 | 27.29 |
| 2017-01-06 | 28.20 |
| 2017-01-05 | 25.79 |
| 2017-01-04 | 24.29 |
| 2017-01-03 | 25.49 |
| 2016-12-30 | 21.59 |
| 2016-12-29 | 19.61 |
| 2016-12-28 | 21.29 |
| 2016-12-23 | 19.49 |
| 2016-12-22 | 22.19 |
| 2016-12-21 | 21.89 |
| 2016-12-20 | 21.89 |
| 2016-12-19 | 21.59 |
| 2016-12-16 | 21.59 |
| 2016-12-15 | 22.79 |
| 2016-12-14 | 25.19 |
| 2016-12-13 | 27.59 |
| 2016-12-12 | 24.29 |
| 2016-12-09 | 24.89 |
| 2016-12-08 | 25.49 |
| 2016-12-07 | 26.39 |
| 2016-12-06 | 28.20 |
| 2016-12-05 | 27.32 |
| 2016-12-02 | 29.66 |
| 2016-12-01 | 28.20 |
| 2016-11-30 | 31.41 |
| 2016-11-29 | 31.41 |
| 2016-11-28 | 31.12 |
| 2016-11-25 | 32.00 |
| 2016-11-24 | 27.90 |
| 2016-11-23 | 27.32 |
| 2016-11-22 | 25.85 |
| 2016-11-21 | 23.22 |
| 2016-11-18 | 28.20 |
| 2016-11-17 | 33.46 |
| 2016-11-16 | 34.05 |
| 2016-11-15 | 32.59 |
| 2016-11-14 | 30.83 |
| 2016-11-11 | 32.88 |
| 2016-11-10 | 36.10 |
| 2016-11-09 | 34.34 |
| 2016-11-08 | 38.73 |
| 2016-11-07 | 39.61 |
| 2016-11-04 | 35.22 |
| 2016-11-03 | 36.98 |
| 2016-11-02 | 36.98 |
| 2016-11-01 | 36.39 |
| 2016-10-31 | 33.17 |
| 2016-10-28 | 26.73 |
| 2016-10-27 | 23.22 |
| 2016-10-26 | 25.27 |
| 2016-10-25 | 27.02 |
| 2016-10-24 | 25.56 |
| 2016-10-20 | 13.56 |
| 2016-10-19 | 12.86 |
| 2016-10-18 | 12.39 |
| 2016-10-17 | 12.39 |
| 2016-10-14 | 12.98 |
| 2016-10-13 | 13.21 |
| 2016-10-12 | 12.74 |
| 2016-10-11 | 11.69 |
| 2016-10-07 | 11.69 |
| 2016-10-06 | 11.22 |
| 2016-10-05 | 10.63 |
| 2016-10-04 | 10.99 |
| 2016-10-03 | 10.99 |
| 2016-09-30 | 11.22 |
| 2016-09-29 | 11.80 |
| 2016-09-28 | 11.92 |
| 2016-09-27 | 11.22 |
| 2016-09-26 | 11.34 |
| 2016-09-23 | 13.33 |
| 2016-09-22 | 12.39 |
| 2016-09-21 | 13.56 |
| 2016-09-20 | 13.21 |
| 2016-09-19 | 12.74 |
| 2016-09-15 | 13.09 |
| 2016-09-14 | 12.04 |
| 2016-09-13 | 12.39 |
| 2016-09-12 | 11.69 |
| 2016-09-09 | 12.62 |
| 2016-09-08 | 11.80 |
| 2016-09-07 | 10.87 |
| 2016-09-06 | 9.11 |
| 2016-09-05 | 8.18 |
| 2016-09-02 | 5.60 |
| 2016-09-01 | 3.84 |
| 2016-08-31 | 3.61 |
| 2016-08-30 | 6.89 |
| 2016-08-29 | 9.23 |
| 2016-08-26 | 9.46 |
| 2016-08-25 | 8.29 |
| 2016-08-24 | 9.46 |
| 2016-08-23 | 10.63 |
| 2016-08-22 | 7.71 |
| 2016-08-19 | 9.23 |
| 2016-08-18 | 9.17 |
| 2016-08-17 | 8.83 |
| 2016-08-16 | 9.40 |
| 2016-08-15 | 9.85 |
| 2016-08-12 | 8.83 |
| 2016-08-11 | 9.51 |
| 2016-08-10 | 8.83 |
| 2016-08-09 | 9.06 |
| 2016-08-08 | 8.60 |
| 2016-08-05 | 5.19 |
| 2016-08-04 | 6.56 |
| 2016-08-03 | 9.06 |
| 2016-08-01 | 12.70 |
| 2016-07-29 | 12.01 |
| 2016-07-28 | 12.13 |
| 2016-07-27 | 9.97 |
| 2016-07-26 | 8.60 |
| 2016-07-25 | 8.49 |
| 2016-07-22 | 8.03 |
| 2016-07-21 | 7.81 |
| 2016-07-20 | 8.83 |
| 2016-07-19 | 8.26 |
| 2016-07-18 | 5.42 |
| 2016-07-15 | 8.03 |
| 2016-07-14 | 13.61 |
| 2016-07-13 | 16.28 |
| 2016-07-12 | 14.00 |
| 2016-07-11 | 13.61 |
| 2016-07-08 | 9.28 |
| 2016-07-07 | 10.99 |
| 2016-07-06 | 8.26 |
| 2016-07-05 | 2.35 |
| 2016-07-04 | -1.29 |
| 2016-06-30 | -2.77 |
| 2016-06-29 | -1.29 |
| 2016-06-28 | -0.84 |
| 2016-06-27 | 0.76 |
| 2016-06-24 | -2.43 |
| 2016-06-23 | -0.95 |
| 2016-06-22 | -0.95 |
| 2016-06-21 | 1.55 |
| 2016-06-20 | 2.23 |
| 2016-06-17 | -1.06 |
| 2016-06-16 | -1.52 |
| 2016-06-15 | 0.07 |
| 2016-06-14 | 0.76 |
| 2016-06-13 | 1.89 |
| 2016-06-10 | 4.62 |
| 2016-06-08 | 6.90 |
| 2016-06-07 | 10.08 |
| 2016-06-06 | 7.69 |
| 2016-06-03 | 7.81 |
| 2016-06-02 | 8.15 |
| 2016-06-01 | 4.28 |
| 2016-05-31 | -0.50 |
| 2016-05-30 | -0.61 |
| 2016-05-27 | -0.84 |
| 2016-05-26 | -0.04 |
| 2016-05-25 | -0.84 |
| 2016-05-24 | -1.06 |
| 2016-05-23 | -1.52 |
| 2016-05-20 | -2.09 |
| 2016-05-19 | -2.77 |
| 2016-05-18 | -4.02 |
| 2016-05-17 | -6.64 |
| 2016-05-16 | -8.34 |
| 2016-05-13 | -7.20 |
| 2016-05-12 | -6.52 |
| 2016-05-11 | -5.95 |
| 2016-05-10 | -5.27 |
| 2016-05-09 | -5.27 |
| 2016-05-06 | -4.70 |
| 2016-05-05 | -2.31 |
| 2016-05-04 | -3.34 |
| 2016-05-03 | -4.02 |
| 2016-04-29 | 0.64 |
| 2016-04-28 | -0.72 |
| 2016-04-27 | -2.54 |
| 2016-04-26 | -2.54 |
| 2016-04-25 | -2.66 |
| 2016-04-22 | -2.66 |
| 2016-04-21 | -3.11 |
| 2016-04-20 | -3.91 |
| 2016-04-19 | -4.13 |
| 2016-04-18 | -6.41 |
| 2016-04-15 | -4.59 |
| 2016-04-14 | -2.66 |
| 2016-04-13 | -0.84 |
| 2016-04-12 | 0.53 |
| 2016-04-11 | -2.20 |
| 2016-04-08 | -1.52 |
| 2016-04-07 | 1.67 |
| 2016-04-06 | 5.08 |
| 2016-04-05 | 0.76 |
| 2016-04-01 | -0.61 |
| 2016-03-31 | 0.07 |
| 2016-03-30 | 0.64 |
| 2016-03-29 | -0.72 |
| 2016-03-24 | -3.11 |
| 2016-03-23 | 0.76 |
| 2016-03-22 | 0.87 |
| 2016-03-21 | 0.87 |
| 2016-03-18 | 1.32 |
| 2016-03-17 | -0.04 |
| 2016-03-16 | -2.31 |
| 2016-03-15 | -0.72 |
| 2016-03-14 | -0.27 |
| 2016-03-11 | 0.07 |
| 2016-03-10 | -0.72 |
| 2016-03-09 | -0.72 |
| 2016-03-08 | -0.27 |
| 2016-03-07 | -2.77 |
| 2016-03-04 | -0.15 |
| 2016-03-03 | -2.54 |
| 2016-03-02 | -2.54 |
| 2016-03-01 | -6.75 |
| 2016-02-29 | -12.44 |
| 2016-02-26 | -14.60 |
| 2016-02-25 | -15.28 |
| 2016-02-24 | -13.80 |
| 2016-02-23 | -13.23 |
| 2016-02-22 | -15.05 |
| 2016-02-19 | -11.75 |
| 2016-02-18 | -12.44 |
| 2016-02-17 | -13.80 |
| 2016-02-16 | -15.28 |
| 2016-02-15 | -13.35 |
| 2016-02-12 | -15.85 |
| 2016-02-11 | -22.22 |
| 2016-02-05 | -18.35 |
| 2016-02-04 | -19.94 |
| 2016-02-03 | -20.62 |
| 2016-02-02 | -19.15 |
| 2016-02-01 | -17.33 |
| 2016-01-29 | -18.35 |
| 2016-01-28 | -21.31 |
| 2016-01-27 | -22.44 |
| 2016-01-26 | -22.44 |
| 2016-01-25 | -20.40 |
| 2016-01-22 | -25.51 |
| 2016-01-21 | -26.88 |
| 2016-01-20 | -27.11 |
| 2016-01-19 | -24.04 |
| 2016-01-18 | -26.08 |
| 2016-01-15 | -25.17 |
| 2016-01-14 | -23.47 |
| 2016-01-13 | -21.76 |
| 2016-01-12 | -20.40 |
| 2016-01-11 | -18.01 |
| 2016-01-08 | -13.69 |
| 2016-01-07 | -11.53 |
| 2016-01-06 | -9.48 |
| 2016-01-05 | -10.16 |
| 2016-01-04 | -8.00 |
| 2015-12-31 | -6.52 |
| 2015-12-30 | -7.09 |
| 2015-12-29 | -8.46 |
| 2015-12-28 | -8.68 |
| 2015-12-24 | -8.23 |
| 2015-12-23 | -9.02 |
| 2015-12-22 | -8.91 |
| 2015-12-21 | -8.57 |
| 2015-12-18 | -8.46 |
| 2015-12-17 | -7.66 |
| 2015-12-16 | -7.09 |
| 2015-12-15 | -7.43 |
| 2015-12-14 | -7.66 |
| 2015-12-11 | -7.09 |
| 2015-12-10 | -9.37 |
| 2015-12-09 | -6.18 |
| 2015-12-08 | -5.56 |
| 2015-12-07 | -5.12 |
| 2015-12-04 | -5.23 |
| 2015-12-03 | -5.78 |
| 2015-12-02 | -5.78 |
| 2015-12-01 | -4.35 |
| 2015-11-30 | -2.69 |
| 2015-11-27 | -1.92 |
| 2015-11-26 | 1.16 |
| 2015-11-25 | 0.28 |
| 2015-11-24 | -1.70 |
| 2015-11-23 | -0.71 |
| 2015-11-20 | -0.49 |
| 2015-11-19 | -0.49 |
| 2015-11-18 | -1.48 |
| 2015-11-17 | -0.27 |
| 2015-11-16 | 1.05 |
| 2015-11-13 | 2.59 |
| 2015-11-12 | 7.65 |
| 2015-11-11 | 8.97 |
| 2015-11-10 | 12.83 |
| 2015-11-09 | 14.20 |
| 2015-11-06 | 13.65 |
| 2015-11-05 | 15.58 |
| 2015-11-04 | 16.13 |
| 2015-11-03 | 13.10 |
| 2015-11-02 | 12.00 |
| 2015-10-30 | 10.35 |
| 2015-10-29 | 11.73 |
| 2015-10-28 | 9.63 |
| 2015-10-27 | 10.63 |
| 2015-10-26 | 8.09 |
| 2015-10-23 | 8.75 |
| 2015-10-22 | 6.77 |
| 2015-10-20 | 8.09 |
| 2015-10-19 | 8.53 |
| 2015-10-16 | 9.63 |
| 2015-10-15 | 12.28 |
| 2015-10-14 | 15.58 |
| 2015-10-13 | 13.38 |
| 2015-10-12 | 14.48 |
| 2015-10-09 | 12.28 |
| 2015-10-08 | 10.63 |
| 2015-10-07 | 8.97 |
| 2015-10-06 | 9.96 |
| 2015-10-05 | 7.43 |
| 2015-10-02 | 7.65 |
| 2015-09-30 | 6.66 |
| 2015-09-29 | 5.01 |
| 2015-09-25 | 7.65 |
| 2015-09-24 | 7.76 |
| 2015-09-23 | 8.42 |
| 2015-09-22 | 9.63 |
| 2015-09-21 | 8.86 |
| 2015-09-18 | 9.85 |
| 2015-09-17 | 7.76 |
| 2015-09-16 | 8.75 |
| 2015-09-15 | 6.88 |
| 2015-09-14 | 6.88 |
| 2015-09-11 | 6.55 |
| 2015-09-10 | 3.80 |
| 2015-09-09 | 3.69 |
| 2015-09-08 | 1.49 |
| 2015-09-07 | 2.48 |
| 2015-09-04 | 6.77 |
| 2015-09-02 | 8.97 |
| 2015-09-01 | 9.30 |
| 2015-08-31 | 10.07 |
| 2015-08-28 | 10.63 |
| 2015-08-27 | 10.07 |
| 2015-08-26 | 4.46 |
| 2015-08-25 | 4.68 |
| 2015-08-24 | 9.74 |
| 2015-08-21 | 17.78 |
| 2015-08-20 | 15.85 |
| 2015-08-19 | 16.12 |
| 2015-08-18 | 17.73 |
| 2015-08-17 | 17.73 |
| 2015-08-14 | 17.46 |
| 2015-08-13 | 18.00 |
| 2015-08-12 | 19.07 |
| 2015-08-11 | 20.68 |
| 2015-08-10 | 20.41 |
| 2015-08-07 | 21.22 |
| 2015-08-06 | 20.14 |
| 2015-08-05 | 17.73 |
| 2015-08-04 | 16.12 |
| 2015-08-03 | 11.83 |
| 2015-07-31 | 16.93 |
| 2015-07-30 | 13.44 |
| 2015-07-29 | 13.71 |
| 2015-07-28 | 13.98 |
| 2015-07-27 | 12.64 |
| 2015-07-24 | 19.34 |
| 2015-07-23 | 19.88 |
| 2015-07-22 | 20.95 |
| 2015-07-21 | 21.22 |
| 2015-07-20 | 19.88 |
| 2015-07-17 | 21.22 |
| 2015-07-16 | 19.88 |
| 2015-07-15 | 21.49 |
| 2015-07-14 | 22.29 |
| 2015-07-13 | 22.02 |
| 2015-07-10 | 20.68 |
| 2015-07-09 | 20.68 |
| 2015-07-08 | 16.12 |
| 2015-07-07 | 18.27 |
| 2015-07-06 | 21.49 |
| 2015-07-03 | 18.54 |
| 2015-07-02 | 23.36 |
| 2015-06-30 | 22.56 |
| 2015-06-29 | 20.68 |
| 2015-06-26 | 21.22 |
| 2015-06-25 | 19.88 |
| 2015-06-24 | 18.54 |
| 2015-06-23 | 16.66 |
| 2015-06-22 | 19.07 |
| 2015-06-19 | 20.41 |
| 2015-06-18 | 17.19 |
| 2015-06-17 | 13.44 |
| 2015-06-16 | 13.17 |
| 2015-06-15 | 12.37 |
| 2015-06-12 | 13.71 |
| 2015-06-11 | 12.64 |
| 2015-06-10 | 15.05 |
| 2015-06-09 | 15.59 |
| 2015-06-08 | 17.73 |
| 2015-06-05 | 19.88 |
| 2015-06-04 | 22.83 |
| 2015-06-03 | 25.24 |
| 2015-06-02 | 28.19 |
| 2015-06-01 | 32.48 |
| 2015-05-29 | 32.48 |
| 2015-05-28 | 31.68 |
| 2015-05-27 | 36.77 |
| 2015-05-26 | 35.43 |
| 2015-05-22 | 33.29 |
| 2015-05-21 | 31.94 |
| 2015-05-20 | 32.21 |
| 2015-05-19 | 33.02 |
| 2015-05-18 | 31.41 |
| 2015-05-15 | 30.34 |
| 2015-05-14 | 30.87 |
| 2015-05-13 | 33.29 |
| 2015-05-12 | 32.75 |
| 2015-05-11 | 33.02 |
| 2015-05-08 | 29.80 |
| 2015-05-07 | 25.51 |
| 2015-05-06 | 22.83 |
| 2015-05-05 | 25.51 |
| 2015-05-04 | 28.73 |
| 2015-04-30 | 30.34 |
| 2015-04-29 | 30.07 |
| 2015-04-28 | 34.63 |
| 2015-04-27 | 35.43 |
| 2015-04-24 | 32.75 |
| 2015-04-23 | 29.26 |
| 2015-04-22 | 26.04 |
| 2015-04-21 | 21.49 |
| 2015-04-20 | 22.56 |
| 2015-04-17 | 26.31 |
| 2015-04-16 | 28.19 |
| 2015-04-15 | 29.26 |
| 2015-04-14 | 27.12 |
| 2015-04-13 | 23.36 |
| 2015-04-10 | 28.19 |
| 2015-04-09 | 27.12 |
| 2015-04-08 | 26.85 |
| 2015-04-02 | 24.17 |
| 2015-04-01 | 17.73 |
| 2015-03-31 | 15.85 |
| 2015-03-30 | 13.98 |
| 2015-03-27 | 13.98 |
| 2015-03-26 | 15.59 |
| 2015-03-25 | 14.78 |
| 2015-03-24 | 13.98 |
| 2015-03-23 | 12.90 |
| 2015-03-20 | 14.24 |
| 2015-03-19 | 15.05 |
| 2015-03-18 | 9.95 |
| 2015-03-17 | 11.03 |
| 2015-03-16 | 13.98 |
| 2015-03-13 | 19.07 |
| 2015-03-12 | 20.14 |
| 2015-03-11 | 20.68 |
| 2015-03-10 | 22.02 |
| 2015-03-09 | 26.31 |
| 2015-03-06 | 26.04 |
| 2015-03-05 | 24.70 |
| 2015-03-04 | 30.34 |
| 2015-03-03 | 32.48 |
| 2015-03-02 | 32.75 |
| 2015-02-27 | 31.94 |
| 2015-02-26 | 44.28 |
| 2015-02-25 | 51.52 |
| 2015-02-24 | 51.79 |
| 2015-02-23 | 52.86 |
| 2015-02-18 | 53.40 |
| 2015-02-17 | 51.25 |
| 2015-02-16 | 50.18 |
| 2015-02-13 | 50.72 |
| 2015-02-12 | 49.64 |
| 2015-02-11 | 51.25 |
| 2015-02-10 | 50.99 |
| 2015-02-09 | 55.54 |
| 2015-02-06 | 55.01 |
| 2015-02-05 | 56.35 |
| 2015-02-04 | 54.20 |
| 2015-02-03 | 52.59 |
| 2015-02-02 | 56.35 |
| 2015-01-30 | 54.74 |
| 2015-01-29 | 55.28 |
| 2015-01-28 | 51.25 |
| 2015-01-27 | 50.18 |
| 2015-01-26 | 52.33 |
| 2015-01-23 | 51.25 |
| 2015-01-22 | 54.20 |
| 2015-01-21 | 55.81 |
| 2015-01-20 | 52.86 |
| 2015-01-19 | 49.11 |
| 2015-01-16 | 55.54 |
| 2015-01-15 | 58.76 |
| 2015-01-14 | 56.62 |
| 2015-01-13 | 59.03 |
| 2015-01-12 | 57.15 |
| 2015-01-09 | 58.49 |
| 2015-01-08 | 61.98 |
| 2015-01-07 | 64.39 |
| 2015-01-06 | 57.69 |
| 2015-01-05 | 58.23 |
| 2015-01-02 | 59.30 |
| 2014-12-31 | 56.35 |
| 2014-12-30 | 51.52 |
| 2014-12-29 | 47.77 |
| 2014-12-24 | 44.82 |
| 2014-12-23 | 44.55 |
| 2014-12-22 | 45.35 |
| 2014-12-19 | 45.89 |
| 2014-12-18 | 45.09 |
| 2014-12-17 | 47.50 |
| 2014-12-16 | 44.01 |
| 2014-12-15 | 49.64 |
| 2014-12-12 | 42.67 |
| 2014-12-11 | 41.60 |
| 2014-12-10 | 38.92 |
| 2014-12-09 | 43.74 |
| 2014-12-08 | 41.87 |
| 2014-12-05 | 41.34 |
| 2014-12-04 | 38.71 |
| 2014-12-03 | 36.61 |
| 2014-12-02 | 32.67 |
| 2014-12-01 | 32.67 |
| 2014-11-28 | 33.99 |
| 2014-11-27 | 34.51 |
| 2014-11-26 | 21.90 |
| 2014-11-25 | 17.96 |
| 2014-11-24 | 22.16 |
| 2014-11-21 | 22.69 |
| 2014-11-20 | 23.21 |
| 2014-11-19 | 23.74 |
| 2014-11-18 | 24.79 |
| 2014-11-17 | 25.84 |
| 2014-11-14 | 27.42 |
| 2014-11-13 | 24.79 |
| 2014-11-12 | 24.27 |
| 2014-11-11 | 26.63 |
| 2014-11-10 | 20.06 |
| 2014-11-07 | 17.43 |
| 2014-11-06 | 17.43 |
| 2014-11-05 | 17.17 |
| 2014-11-04 | 17.70 |
| 2014-11-03 | 19.54 |
| 2014-10-31 | 21.64 |
| 2014-10-30 | 17.17 |
| 2014-10-29 | 19.27 |
| 2014-10-28 | 18.75 |
| 2014-10-27 | 17.43 |
| 2014-10-24 | 19.01 |
| 2014-10-23 | 17.70 |
| 2014-10-22 | 19.01 |
| 2014-10-21 | 16.38 |
| 2014-10-20 | 17.43 |
| 2014-10-17 | 15.60 |
| 2014-10-16 | 20.85 |
| 2014-10-15 | 19.54 |
| 2014-10-14 | 17.70 |
| 2014-10-13 | 17.70 |
| 2014-10-10 | 17.70 |
| 2014-10-09 | 19.27 |
| 2014-10-08 | 17.70 |
| 2014-10-07 | 20.06 |
| 2014-10-06 | 17.17 |
| 2014-10-03 | 15.07 |
| 2014-09-30 | 18.49 |
| 2014-09-29 | 14.02 |
| 2014-09-26 | 19.80 |
| 2014-09-25 | 16.91 |
| 2014-09-24 | 19.80 |
| 2014-09-23 | 20.85 |
| 2014-09-22 | 18.75 |
| 2014-09-19 | 21.64 |
| 2014-09-18 | 23.48 |
| 2014-09-17 | 24.00 |
| 2014-09-16 | 24.53 |
| 2014-09-15 | 24.27 |
| 2014-09-12 | 25.84 |
| 2014-09-11 | 27.42 |
| 2014-09-10 | 28.21 |
| 2014-09-08 | 28.21 |
| 2014-09-05 | 28.73 |
| 2014-09-04 | 30.31 |
| 2014-09-03 | 27.94 |
| 2014-09-02 | 27.94 |
| 2014-09-01 | 26.89 |
| 2014-08-29 | 27.68 |
| 2014-08-28 | 22.43 |
| 2014-08-27 | 24.79 |
| 2014-08-26 | 26.89 |
| 2014-08-25 | 28.21 |
| 2014-08-22 | 30.57 |
| 2014-08-21 | 30.63 |
| 2014-08-20 | 30.12 |
| 2014-08-19 | 30.38 |
| 2014-08-18 | 29.61 |
| 2014-08-15 | 30.38 |
| 2014-08-14 | 30.12 |
| 2014-08-13 | 27.56 |
| 2014-08-12 | 28.33 |
| 2014-08-11 | 27.05 |
| 2014-08-08 | 25.51 |
| 2014-08-07 | 27.05 |
| 2014-08-06 | 26.79 |
| 2014-08-05 | 26.79 |
| 2014-08-04 | 27.56 |
| 2014-08-01 | 23.97 |
| 2014-07-31 | 23.72 |
| 2014-07-30 | 22.95 |
| 2014-07-29 | 22.69 |
| 2014-07-28 | 24.23 |
| 2014-07-25 | 22.95 |
| 2014-07-24 | 22.69 |
| 2014-07-23 | 21.41 |
| 2014-07-22 | 22.18 |
| 2014-07-21 | 22.69 |
| 2014-07-18 | 22.18 |
| 2014-07-17 | 20.39 |
| 2014-07-16 | 20.39 |
| 2014-07-15 | 20.13 |
| 2014-07-14 | 21.41 |
| 2014-07-11 | 20.13 |
| 2014-07-10 | 18.85 |
| 2014-07-09 | 21.16 |
| 2014-07-08 | 23.46 |
| 2014-07-07 | 21.92 |
| 2014-07-04 | 20.90 |
| 2014-07-03 | 22.95 |
| 2014-07-02 | 22.44 |
| 2014-06-30 | 16.29 |
| 2014-06-27 | 18.59 |
| 2014-06-26 | 18.34 |
| 2014-06-25 | 13.73 |
| 2014-06-24 | 15.52 |
| 2014-06-23 | 9.63 |
| 2014-06-20 | 7.58 |
| 2014-06-19 | 8.09 |
| 2014-06-18 | 6.56 |
| 2014-06-17 | -0.31 |
| 2014-06-16 | -0.41 |
| 2014-06-13 | 2.05 |
| 2014-06-12 | 1.64 |
| 2014-06-11 | 1.43 |
| 2014-06-10 | 0.82 |
| 2014-06-09 | 1.23 |
| 2014-06-06 | 1.95 |
| 2014-06-05 | 0.72 |
| 2014-06-04 | 0.92 |
| 2014-06-03 | 1.43 |
| 2014-05-30 | 0.41 |
| 2014-05-29 | 0.92 |
| 2014-05-28 | 1.64 |
| 2014-05-27 | 2.36 |
| 2014-05-26 | 2.97 |
| 2014-05-23 | 4.51 |
| 2014-05-22 | 2.97 |
| 2014-05-21 | 2.05 |
| 2014-05-20 | 4.25 |
| 2014-05-19 | 5.02 |
| 2014-05-16 | 5.79 |
| 2014-05-15 | 5.79 |
| 2014-05-14 | 5.28 |
| 2014-05-13 | 4.51 |
| 2014-05-12 | 4.76 |
| 2014-05-09 | 6.30 |
| 2014-05-08 | 8.35 |
| 2014-05-07 | 7.07 |
| 2014-05-05 | 6.56 |
| 2014-05-02 | 10.14 |
| 2014-04-30 | 12.70 |
| 2014-04-29 | 12.70 |
| 2014-04-28 | 12.70 |
| 2014-04-25 | 12.70 |
| 2014-04-24 | 10.91 |
| 2014-04-23 | 12.19 |
| 2014-04-22 | 13.22 |
| 2014-04-17 | 16.80 |
| 2014-04-16 | 14.50 |
| 2014-04-15 | 20.64 |
| 2014-04-14 | 22.69 |
| 2014-04-11 | 23.97 |
| 2014-04-10 | 26.02 |
| 2014-04-09 | 32.43 |
| 2014-04-08 | 29.86 |
| 2014-04-07 | 28.58 |
| 2014-04-04 | 31.15 |
| 2014-04-03 | 28.07 |
| 2014-04-02 | 27.82 |
| 2014-04-01 | 25.00 |
| 2014-03-31 | 25.51 |
| 2014-03-28 | 29.10 |
| 2014-03-27 | 29.86 |
| 2014-03-26 | 32.17 |
| 2014-03-25 | 33.71 |
| 2014-03-24 | 33.71 |
| 2014-03-21 | 32.68 |
| 2014-03-20 | 29.35 |
| 2014-03-19 | 26.79 |
| 2014-03-18 | 24.49 |
| 2014-03-17 | 22.44 |
| 2014-03-14 | 24.74 |
| 2014-03-13 | 29.61 |
| 2014-03-12 | 30.63 |
| 2014-03-11 | 32.94 |
| 2014-03-10 | 32.94 |
| 2014-03-07 | 35.50 |
| 2014-03-06 | 36.27 |
| 2014-03-05 | 30.63 |
| 2014-03-04 | 29.10 |
| 2014-03-03 | 35.24 |
| 2014-02-28 | 35.76 |
| 2014-02-27 | 36.27 |
| 2014-02-26 | 38.57 |
| 2014-02-25 | 38.32 |
| 2014-02-24 | 39.60 |
| 2014-02-21 | 38.57 |
| 2014-02-20 | 37.81 |
| 2014-02-19 | 37.04 |
| 2014-02-18 | 36.27 |
| 2014-02-17 | 38.32 |
| 2014-02-14 | 40.11 |
| 2014-02-13 | 36.78 |
| 2014-02-12 | 39.09 |
| 2014-02-11 | 41.14 |
| 2014-02-10 | 39.85 |
| 2014-02-07 | 39.85 |
| 2014-02-06 | 36.78 |
| 2014-02-05 | 34.48 |
| 2014-02-04 | 28.84 |
| 2014-01-30 | 28.84 |
| 2014-01-29 | 30.63 |
| 2014-01-28 | 33.96 |
| 2014-01-27 | 27.82 |
| 2014-01-24 | 30.89 |
| 2014-01-23 | 32.43 |
| 2014-01-22 | 34.99 |
| 2014-01-21 | 39.09 |
| 2014-01-20 | 38.32 |
| 2014-01-17 | 40.88 |
| 2014-01-16 | 39.60 |
| 2014-01-15 | 42.93 |
| 2014-01-14 | 41.65 |
| 2014-01-13 | 44.21 |
| 2014-01-10 | 53.94 |
| 2014-01-09 | 72.38 |
| 2014-01-08 | 69.05 |
| 2014-01-07 | 59.83 |
| 2014-01-06 | 52.15 |
| 2014-01-03 | 49.84 |
| 2014-01-02 | 51.12 |
| 2013-12-31 | 51.12 |
| 2013-12-30 | 49.08 |
| 2013-12-27 | 51.12 |
| 2013-12-24 | 47.79 |
| 2013-12-23 | 47.54 |
| 2013-12-20 | 48.31 |
| 2013-12-19 | 51.12 |
| 2013-12-18 | 48.56 |
| 2013-12-17 | 47.79 |
| 2013-12-16 | 44.98 |
| 2013-12-13 | 44.72 |
| 2013-12-12 | 44.47 |
| 2013-12-11 | 42.16 |
| 2013-12-10 | 43.18 |
| 2013-12-09 | 44.31 |
| 2013-12-06 | 43.31 |
| 2013-12-05 | 43.81 |
| 2013-12-04 | 43.81 |
| 2013-12-03 | 46.57 |
| 2013-12-02 | 45.81 |
| 2013-11-29 | 43.56 |
| 2013-11-28 | 48.82 |
| 2013-11-27 | 55.08 |
| 2013-11-26 | 50.83 |
| 2013-11-25 | 55.34 |
| 2013-11-22 | 50.57 |
| 2013-11-21 | 49.82 |
| 2013-11-20 | 50.32 |
| 2013-11-19 | 50.07 |
| 2013-11-18 | 50.07 |
| 2013-11-15 | 50.07 |
| 2013-11-14 | 37.80 |
| 2013-11-13 | 34.29 |
| 2013-11-12 | 35.29 |
| 2013-11-11 | 36.54 |
| 2013-11-08 | 36.80 |
| 2013-11-07 | 36.80 |
| 2013-11-06 | 36.80 |
| 2013-11-05 | 38.30 |
| 2013-11-04 | 40.30 |
| 2013-11-01 | 40.30 |
| 2013-10-31 | 38.80 |
| 2013-10-30 | 37.80 |
| 2013-10-29 | 33.54 |
| 2013-10-28 | 34.79 |
| 2013-10-25 | 37.80 |
| 2013-10-24 | 35.29 |
| 2013-10-23 | 38.05 |
| 2013-10-22 | 40.80 |
| 2013-10-21 | 37.30 |
| 2013-10-18 | 40.30 |
| 2013-10-17 | 33.54 |
| 2013-10-16 | 28.78 |
| 2013-10-15 | 27.53 |
| 2013-10-11 | 27.02 |
| 2013-10-10 | 26.02 |
| 2013-10-09 | 25.52 |
| 2013-10-08 | 26.77 |
| 2013-10-07 | 23.27 |
| 2013-10-04 | 25.27 |
| 2013-10-03 | 26.02 |
| 2013-10-02 | 21.51 |
| 2013-09-30 | 21.26 |
| 2013-09-27 | 23.27 |
| 2013-09-26 | 23.52 |
| 2013-09-25 | 23.52 |
| 2013-09-24 | 23.52 |
| 2013-09-23 | 24.77 |
| 2013-09-19 | 28.78 |
| 2013-09-18 | 20.51 |
| 2013-09-17 | 27.27 |
| 2013-09-16 | 27.02 |
| 2013-09-13 | 22.76 |
| 2013-09-12 | 24.52 |
| 2013-09-11 | 26.27 |
| 2013-09-10 | 31.03 |
| 2013-09-09 | 31.78 |
| 2013-09-06 | 32.29 |
| 2013-09-05 | 34.54 |
| 2013-09-04 | 32.03 |
| 2013-09-03 | 29.28 |
| 2013-09-02 | 27.78 |
| 2013-08-30 | 32.79 |
| 2013-08-29 | 30.53 |
| 2013-08-28 | 26.27 |
| 2013-08-27 | 21.51 |
| 2013-08-26 | 24.02 |
| 2013-08-23 | 21.51 |
| 2013-08-22 | 19.01 |
| 2013-08-21 | 17.85 |
| 2013-08-20 | 18.10 |
| 2013-08-19 | 21.29 |
| 2013-08-16 | 19.33 |
| 2013-08-15 | 18.59 |
| 2013-08-13 | 17.61 |
| 2013-08-12 | 12.45 |
| 2013-08-09 | 10.49 |
| 2013-08-08 | 9.02 |
| 2013-08-07 | 10.73 |
| 2013-08-06 | 12.21 |
| 2013-08-05 | 14.66 |
| 2013-08-02 | 9.75 |
| 2013-08-01 | 10.00 |
| 2013-07-31 | 6.56 |
| 2013-07-30 | 10.49 |
| 2013-07-29 | 9.51 |
| 2013-07-26 | 10.49 |
| 2013-07-25 | 11.22 |
| 2013-07-24 | 11.22 |
| 2013-07-23 | 12.45 |
| 2013-07-22 | 9.02 |
| 2013-07-19 | 3.61 |
| 2013-07-18 | 6.56 |
| 2013-07-17 | 8.52 |
| 2013-07-16 | 2.39 |
| 2013-07-15 | -0.07 |
| 2013-07-12 | 2.39 |
| 2013-07-11 | 0.42 |
| 2013-07-10 | -3.06 |
| 2013-07-09 | -9.74 |
| 2013-07-08 | -12.79 |
| 2013-07-05 | -12.79 |
| 2013-07-04 | -12.89 |
| 2013-07-03 | -14.56 |
| 2013-07-02 | -12.00 |
| 2013-06-28 | -11.41 |
| 2013-06-27 | -7.88 |
| 2013-06-26 | -8.17 |
| 2013-06-25 | -16.52 |
| 2013-06-24 | -14.46 |
| 2013-06-21 | -12.69 |
| 2013-06-20 | -11.31 |
| 2013-06-19 | -7.88 |
| 2013-06-18 | -8.86 |
| 2013-06-17 | -8.76 |
| 2013-06-14 | -11.61 |
| 2013-06-13 | -14.46 |
| 2013-06-11 | -11.51 |
| 2013-06-10 | -8.76 |
| 2013-06-07 | -8.27 |
| 2013-06-06 | -8.47 |
| 2013-06-05 | -6.99 |
| 2013-06-04 | -6.70 |
| 2013-06-03 | -3.36 |
| 2013-05-31 | -0.07 |
| 2013-05-30 | -1.05 |
| 2013-05-29 | -1.05 |
| 2013-05-28 | 1.65 |
| 2013-05-27 | 1.40 |
| 2013-05-24 | 0.67 |
| 2013-05-23 | -3.75 |
| 2013-05-22 | -1.05 |
| 2013-05-21 | -1.30 |
| 2013-05-20 | -2.28 |
| 2013-05-16 | 0.18 |
| 2013-05-15 | 2.63 |
| 2013-05-14 | 0.91 |
| 2013-05-13 | 1.65 |
| 2013-05-10 | 7.30 |
| 2013-05-09 | 7.05 |
| 2013-05-08 | 9.02 |
| 2013-05-07 | 7.54 |
| 2013-05-06 | 7.30 |
| 2013-05-03 | 6.56 |
| 2013-05-02 | 5.82 |
| 2013-04-30 | 8.03 |
| 2013-04-29 | 9.26 |
| 2013-04-26 | 8.28 |
| 2013-04-25 | 8.52 |
| 2013-04-24 | 7.79 |
| 2013-04-23 | 3.37 |
| 2013-04-22 | 4.35 |
| 2013-04-19 | 2.88 |
| 2013-04-18 | -0.07 |
| 2013-04-17 | 0.42 |
| 2013-04-16 | 3.12 |
| 2013-04-15 | 6.56 |
| 2013-04-12 | 15.15 |
| 2013-04-11 | 14.17 |
| 2013-04-10 | 14.17 |
| 2013-04-09 | 12.70 |
| 2013-04-08 | 11.22 |
| 2013-04-05 | 9.51 |
| 2013-04-03 | 14.91 |
| 2013-04-02 | 20.56 |
| 2013-03-28 | 22.27 |
| 2013-03-27 | 23.75 |
| 2013-03-26 | 22.27 |
| 2013-03-25 | 23.50 |
| 2013-03-22 | 22.52 |
| 2013-03-21 | 21.05 |
| 2013-03-20 | 12.94 |
| 2013-03-19 | 13.43 |
| 2013-03-18 | 13.93 |
| 2013-03-15 | 16.14 |
| 2013-03-14 | 15.89 |
| 2013-03-13 | 12.45 |
| 2013-03-12 | 13.19 |
| 2013-03-11 | 18.84 |
| 2013-03-08 | 20.80 |
| 2013-03-07 | 20.06 |
| 2013-03-06 | 22.03 |
| 2013-03-05 | 23.75 |
| 2013-03-04 | 23.75 |
| 2013-03-01 | 26.69 |
| 2013-02-28 | 26.45 |
| 2013-02-27 | 22.52 |
| 2013-02-26 | 23.75 |
| 2013-02-25 | 27.92 |
| 2013-02-22 | 23.01 |
| 2013-02-21 | 24.97 |
| 2013-02-20 | 28.41 |
| 2013-02-19 | 26.94 |
| 2013-02-18 | 27.68 |
| 2013-02-15 | 29.64 |
| 2013-02-14 | 31.11 |
| 2013-02-08 | 28.41 |
| 2013-02-07 | 24.97 |
| 2013-02-06 | 32.34 |
| 2013-02-05 | 34.55 |
| 2013-02-04 | 36.02 |
| 2013-02-01 | 38.23 |
| 2013-01-31 | 33.57 |
| 2013-01-30 | 37.74 |
| 2013-01-29 | 34.30 |
| 2013-01-28 | 35.04 |
| 2013-01-25 | 34.06 |
| 2013-01-24 | 37.01 |
| 2013-01-23 | 37.99 |
| 2013-01-22 | 43.63 |
| 2013-01-21 | 45.84 |
| 2013-01-18 | 44.13 |
| 2013-01-17 | 41.67 |
| 2013-01-16 | 39.46 |
| 2013-01-15 | 39.71 |
| 2013-01-14 | 38.48 |
| 2013-01-11 | 40.20 |
| 2013-01-10 | 41.92 |
| 2013-01-09 | 37.74 |
| 2013-01-08 | 36.02 |
| 2013-01-07 | 42.16 |
| 2013-01-04 | 36.27 |
| 2013-01-03 | 34.55 |
| 2013-01-02 | 24.24 |
| 2012-12-31 | 19.82 |
| 2012-12-28 | 19.82 |
| 2012-12-27 | 16.38 |
| 2012-12-24 | 16.63 |
| 2012-12-21 | 15.89 |
| 2012-12-20 | 18.10 |
| 2012-12-19 | 18.35 |
| 2012-12-18 | 19.08 |
| 2012-12-17 | 18.59 |
| 2012-12-14 | 17.85 |
| 2012-12-13 | 17.85 |
| 2012-12-12 | 19.57 |
| 2012-12-11 | 18.35 |
| 2012-12-10 | 15.50 |
| 2012-12-07 | 12.36 |
| 2012-12-06 | 13.56 |
| 2012-12-05 | 12.36 |
| 2012-12-04 | 11.15 |
| 2012-12-03 | 12.36 |
| 2012-11-30 | 12.36 |
| 2012-11-29 | 11.87 |
| 2012-11-28 | 1.48 |
| 2012-11-27 | -0.45 |
| 2012-11-26 | -0.69 |
| 2012-11-23 | 1.48 |
| 2012-11-22 | 2.93 |
| 2012-11-21 | 1.24 |
| 2012-11-20 | 0.52 |
| 2012-11-19 | -2.38 |
| 2012-11-16 | -2.62 |
| 2012-11-15 | -3.35 |
| 2012-11-14 | -1.42 |
| 2012-11-13 | -2.62 |
| 2012-11-12 | -0.45 |
| 2012-11-09 | 0.27 |
| 2012-11-08 | 1.24 |
| 2012-11-07 | 4.87 |
| 2012-11-06 | -0.45 |
| 2012-11-05 | 2.21 |
| 2012-11-02 | 5.59 |
| 2012-11-01 | -2.62 |
| 2012-10-31 | -5.86 |
| 2012-10-30 | -4.61 |
| 2012-10-29 | -2.87 |
| 2012-10-26 | -2.38 |
| 2012-10-25 | 0.03 |
| 2012-10-24 | 2.69 |
| 2012-10-22 | 1.24 |
| 2012-10-19 | -1.66 |
| 2012-10-18 | 0.52 |
| 2012-10-17 | 1.97 |
| 2012-10-16 | 0.27 |
| 2012-10-15 | 2.21 |
| 2012-10-12 | -1.66 |
| 2012-10-11 | -2.14 |
| 2012-10-10 | -0.45 |
| 2012-10-09 | 0.03 |
| 2012-10-08 | 4.38 |
| 2012-10-05 | 13.32 |
| 2012-10-04 | 16.46 |
| 2012-10-03 | 17.19 |
| 2012-09-28 | 24.68 |
| 2012-09-27 | 20.81 |
| 2012-09-26 | 21.30 |
| 2012-09-25 | 22.02 |
| 2012-09-24 | 19.36 |
| 2012-09-21 | 19.85 |
| 2012-09-20 | 20.09 |
| 2012-09-19 | 28.79 |
| 2012-09-18 | 25.89 |
| 2012-09-17 | 26.13 |
| 2012-09-14 | 22.02 |
| 2012-09-13 | 8.49 |
| 2012-09-12 | 9.46 |
| 2012-09-11 | 9.70 |
| 2012-09-10 | 9.70 |
| 2012-09-07 | 3.17 |
| 2012-09-06 | -3.35 |
| 2012-09-05 | -1.42 |
| 2012-09-04 | 0.76 |
| 2012-09-03 | 1.97 |
| 2012-08-31 | -4.22 |
| 2012-08-30 | 1.24 |
| 2012-08-29 | 2.69 |
| 2012-08-28 | 4.62 |
| 2012-08-27 | 3.66 |
| 2012-08-24 | 2.21 |
| 2012-08-23 | 5.69 |
| 2012-08-22 | 0.00 |
Copyright & disclaimer, Privacy policy