Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8227 % |
|---|---|
| 2025-11-06 | 20.00 |
| 2025-11-05 | 36.67 |
| 2025-11-04 | 47.22 |
| 2025-11-03 | -33.33 |
| 2025-10-31 | -27.22 |
| 2025-10-30 | -27.78 |
| 2025-10-28 | -26.67 |
| 2025-10-27 | -26.11 |
| 2025-10-24 | -25.56 |
| 2025-10-23 | -22.78 |
| 2025-10-22 | -22.78 |
| 2025-10-21 | -22.78 |
| 2025-10-20 | -20.56 |
| 2025-10-17 | -21.11 |
| 2025-10-16 | 4.44 |
| 2025-10-15 | 18.89 |
| 2025-10-14 | 20.56 |
| 2025-10-13 | 10.56 |
| 2025-10-10 | 13.89 |
| 2025-10-09 | 24.44 |
| 2025-10-08 | 27.22 |
| 2025-10-06 | 27.78 |
| 2025-10-03 | 27.78 |
| 2025-10-02 | 28.33 |
| 2025-09-30 | 25.00 |
| 2025-09-29 | 25.00 |
| 2025-09-26 | 25.00 |
| 2025-09-25 | 25.00 |
| 2025-09-24 | 25.00 |
| 2025-09-23 | 25.00 |
| 2025-09-22 | 25.00 |
| 2025-09-19 | 26.67 |
| 2025-09-18 | 27.22 |
| 2025-09-17 | 27.22 |
| 2025-09-16 | 27.22 |
| 2025-09-15 | 27.78 |
| 2025-09-12 | 27.78 |
| 2025-09-11 | 27.78 |
| 2025-09-10 | 27.78 |
| 2025-09-09 | 27.78 |
| 2025-09-08 | 27.78 |
| 2025-09-05 | 28.89 |
| 2025-09-04 | 28.89 |
| 2025-09-03 | 28.89 |
| 2025-09-02 | 28.89 |
| 2025-09-01 | 28.89 |
| 2025-08-29 | 29.44 |
| 2025-08-28 | 29.44 |
| 2025-08-27 | 29.44 |
| 2025-08-26 | 27.22 |
| 2025-08-25 | 27.78 |
| 2025-08-22 | 27.78 |
| 2025-08-21 | 27.78 |
| 2025-08-20 | 21.67 |
| 2025-08-19 | 21.67 |
| 2025-08-18 | 32.78 |
| 2025-08-15 | 32.78 |
| 2025-08-14 | 32.78 |
| 2025-08-13 | 27.78 |
| 2025-08-12 | 27.78 |
| 2025-08-11 | 30.00 |
| 2025-08-08 | 20.00 |
| 2025-08-07 | 10.56 |
| 2025-08-06 | 20.00 |
| 2025-08-05 | 20.56 |
| 2025-08-04 | 21.11 |
| 2025-08-01 | 16.67 |
| 2025-07-31 | 21.67 |
| 2025-07-30 | 11.11 |
| 2025-07-29 | 16.11 |
| 2025-07-28 | 11.11 |
| 2025-07-25 | 24.44 |
| 2025-07-24 | 24.44 |
| 2025-07-23 | 28.33 |
| 2025-07-22 | 28.33 |
| 2025-07-21 | 28.33 |
| 2025-07-18 | 30.00 |
| 2025-07-17 | 38.33 |
| 2025-07-16 | 38.33 |
| 2025-07-15 | 38.89 |
| 2025-07-14 | 36.11 |
| 2025-07-11 | 41.67 |
| 2025-07-10 | 47.22 |
| 2025-07-09 | 32.22 |
| 2025-07-08 | 32.22 |
| 2025-07-07 | 32.22 |
| 2025-07-04 | 32.22 |
| 2025-07-03 | 32.22 |
| 2025-07-02 | 32.78 |
| 2025-06-30 | 33.89 |
| 2025-06-27 | 33.89 |
| 2025-06-26 | 33.89 |
| 2025-06-25 | 32.78 |
| 2025-06-24 | 33.33 |
| 2025-06-23 | 44.44 |
| 2025-06-20 | 47.22 |
| 2025-06-19 | 47.22 |
| 2025-06-18 | 33.33 |
| 2025-06-17 | 38.33 |
| 2025-06-16 | 38.33 |
| 2025-06-13 | 38.33 |
| 2025-06-12 | 38.33 |
| 2025-06-11 | 27.78 |
| 2025-06-10 | 27.78 |
| 2025-06-09 | 27.78 |
| 2025-06-06 | 22.22 |
| 2025-06-05 | 22.22 |
| 2025-06-04 | 44.44 |
| 2025-06-03 | 29.44 |
| 2025-06-02 | 15.00 |
| 2025-05-30 | 15.00 |
| 2025-05-29 | 15.00 |
| 2025-05-28 | 30.56 |
| 2025-05-27 | 30.56 |
| 2025-05-26 | 33.33 |
| 2025-05-23 | 30.56 |
| 2025-05-22 | 36.11 |
| 2025-05-21 | 41.67 |
| 2025-05-20 | 44.44 |
| 2025-05-19 | 44.44 |
| 2025-05-16 | 37.78 |
| 2025-05-15 | 31.67 |
| 2025-05-14 | 36.67 |
| 2025-05-13 | 37.78 |
| 2025-05-12 | 37.78 |
| 2025-05-09 | 37.78 |
| 2025-05-08 | 37.78 |
| 2025-05-07 | 41.67 |
| 2025-05-06 | 38.33 |
| 2025-05-02 | 38.89 |
| 2025-04-30 | 38.89 |
| 2025-04-29 | 38.89 |
| 2025-04-28 | 38.89 |
| 2025-04-25 | 38.89 |
| 2025-04-24 | 41.67 |
| 2025-04-23 | 41.67 |
| 2025-04-22 | 41.67 |
| 2025-04-17 | 44.44 |
| 2025-04-16 | 38.33 |
| 2025-04-15 | 38.33 |
| 2025-04-14 | 38.89 |
| 2025-04-11 | 41.67 |
| 2025-04-10 | 44.44 |
| 2025-04-09 | 50.00 |
| 2025-04-08 | 41.67 |
| 2025-04-07 | 41.67 |
| 2025-04-03 | 41.67 |
| 2025-04-02 | 44.44 |
| 2025-04-01 | 44.44 |
| 2025-03-31 | 47.22 |
| 2025-03-28 | 38.89 |
| 2025-03-27 | 36.11 |
| 2025-03-26 | 27.78 |
| 2025-03-25 | 37.78 |
| 2025-03-24 | 50.00 |
| 2025-03-21 | 50.00 |
| 2025-03-20 | 50.00 |
| 2025-03-19 | 52.78 |
| 2025-03-18 | 52.78 |
| 2025-03-17 | 52.78 |
| 2025-03-14 | 52.78 |
| 2025-03-13 | 52.78 |
| 2025-03-12 | 52.78 |
| 2025-03-11 | 58.33 |
| 2025-03-10 | 61.11 |
| 2025-03-07 | 61.11 |
| 2025-03-06 | 61.11 |
| 2025-03-05 | 61.11 |
| 2025-03-04 | 61.11 |
| 2025-03-03 | 63.89 |
| 2025-02-28 | 61.11 |
| 2025-02-27 | 61.11 |
| 2025-02-26 | 63.89 |
| 2025-02-25 | 66.67 |
| 2025-02-24 | 66.67 |
| 2025-02-21 | 72.22 |
| 2025-02-20 | 63.89 |
| 2025-02-19 | 63.89 |
| 2025-02-18 | 55.56 |
| 2025-02-17 | 58.33 |
| 2025-02-14 | 63.89 |
| 2025-02-13 | 38.89 |
| 2025-02-12 | 37.78 |
| 2025-02-11 | 41.67 |
| 2025-02-10 | 47.22 |
| 2025-02-07 | 38.89 |
| 2025-02-06 | 47.22 |
| 2025-02-05 | 69.44 |
| 2025-02-04 | 63.89 |
| 2025-02-03 | 63.89 |
| 2025-01-28 | 66.67 |
| 2025-01-27 | 47.22 |
| 2025-01-24 | 47.22 |
| 2025-01-23 | 41.67 |
| 2025-01-22 | 61.11 |
| 2025-01-21 | 66.67 |
| 2025-01-20 | 66.67 |
| 2025-01-17 | 72.22 |
| 2025-01-16 | 72.22 |
| 2025-01-15 | 75.00 |
| 2025-01-14 | 75.00 |
| 2025-01-13 | 80.56 |
| 2025-01-10 | 66.67 |
| 2025-01-09 | 75.00 |
| 2025-01-08 | 86.11 |
| 2025-01-07 | 72.22 |
| 2025-01-06 | 75.00 |
| 2025-01-03 | 86.11 |
| 2025-01-02 | 91.67 |
| 2024-12-31 | 91.67 |
| 2024-12-30 | 77.78 |
| 2024-12-27 | 75.00 |
| 2024-12-24 | 75.00 |
| 2024-12-23 | 72.22 |
| 2024-12-20 | 72.22 |
| 2024-12-19 | 75.00 |
| 2024-12-18 | 66.67 |
| 2024-12-17 | 86.11 |
| 2024-12-16 | 69.44 |
| 2024-12-13 | 69.44 |
| 2024-12-12 | 69.44 |
| 2024-12-11 | 69.44 |
| 2024-12-10 | 66.67 |
| 2024-12-09 | 80.56 |
| 2024-12-06 | 86.11 |
| 2024-12-05 | 72.22 |
| 2024-12-04 | 72.22 |
| 2024-12-03 | 72.22 |
| 2024-12-02 | 66.67 |
| 2024-11-29 | 69.44 |
| 2024-11-28 | 72.22 |
| 2024-11-27 | 72.22 |
| 2024-11-26 | 66.67 |
| 2024-11-25 | 66.67 |
| 2024-11-22 | 69.44 |
| 2024-11-21 | 69.44 |
| 2024-11-20 | 69.44 |
| 2024-11-19 | 75.00 |
| 2024-11-18 | 55.56 |
| 2024-11-15 | 55.56 |
| 2024-11-14 | 50.00 |
| 2024-11-13 | 50.00 |
| 2024-11-12 | 44.44 |
| 2024-11-11 | 77.78 |
| 2024-11-08 | 80.56 |
| 2024-11-07 | 141.67 |
| 2024-11-06 | 141.67 |
| 2024-11-05 | 141.67 |
| 2024-11-04 | 138.89 |
| 2024-11-01 | 141.67 |
| 2024-10-31 | 141.67 |
| 2024-10-30 | 141.67 |
| 2024-10-29 | 141.67 |
| 2024-10-28 | 127.78 |
| 2024-10-25 | 136.11 |
| 2024-10-24 | 141.67 |
| 2024-10-23 | 133.33 |
| 2024-10-22 | 133.33 |
| 2024-10-21 | 133.33 |
| 2024-10-18 | 141.67 |
| 2024-10-17 | 133.33 |
| 2024-10-16 | 133.33 |
| 2024-10-15 | 133.33 |
| 2024-10-14 | 127.78 |
| 2024-10-10 | 122.22 |
| 2024-10-09 | 133.33 |
| 2024-10-08 | 122.22 |
| 2024-10-07 | 122.22 |
| 2024-10-04 | 61.11 |
| 2024-10-03 | 50.00 |
| 2024-10-02 | 63.89 |
| 2024-09-30 | 83.33 |
| 2024-09-27 | 100.00 |
| 2024-09-26 | 97.22 |
| 2024-09-25 | 100.00 |
| 2024-09-24 | 97.22 |
| 2024-09-23 | 94.44 |
| 2024-09-20 | 94.44 |
| 2024-09-19 | 83.33 |
| 2024-09-17 | 77.78 |
| 2024-09-16 | 100.00 |
| 2024-09-13 | 100.00 |
| 2024-09-12 | 100.00 |
| 2024-09-11 | 94.44 |
| 2024-09-10 | 94.44 |
| 2024-09-09 | 94.44 |
| 2024-09-05 | 111.11 |
| 2024-09-04 | 111.11 |
| 2024-09-03 | 111.11 |
| 2024-09-02 | 111.11 |
| 2024-08-30 | 111.11 |
| 2024-08-29 | 111.11 |
| 2024-08-28 | 111.11 |
| 2024-08-27 | 113.89 |
| 2024-08-26 | 122.22 |
| 2024-08-23 | 122.22 |
| 2024-08-22 | 105.56 |
| 2024-08-21 | 105.56 |
| 2024-08-20 | 125.00 |
| 2024-08-19 | 125.00 |
| 2024-08-16 | 125.00 |
| 2024-08-15 | 125.00 |
| 2024-08-14 | 125.00 |
| 2024-08-13 | 122.22 |
| 2024-08-12 | 122.22 |
| 2024-08-09 | 122.22 |
| 2024-08-08 | 122.22 |
| 2024-08-07 | 122.22 |
| 2024-08-06 | 122.22 |
| 2024-08-05 | 122.22 |
| 2024-08-02 | 119.44 |
| 2024-08-01 | 119.44 |
| 2024-07-31 | 119.44 |
| 2024-07-30 | 116.67 |
| 2024-07-29 | 116.67 |
| 2024-07-26 | 122.22 |
| 2024-07-25 | 122.22 |
| 2024-07-24 | 122.22 |
| 2024-07-23 | 122.22 |
| 2024-07-22 | 122.22 |
| 2024-07-19 | 122.22 |
| 2024-07-18 | 122.22 |
| 2024-07-17 | 122.22 |
| 2024-07-16 | 122.22 |
| 2024-07-15 | 133.33 |
| 2024-07-12 | 133.33 |
| 2024-07-11 | 130.56 |
| 2024-07-10 | 130.56 |
| 2024-07-09 | 130.56 |
| 2024-07-08 | 130.56 |
| 2024-07-05 | 130.56 |
| 2024-07-04 | 130.56 |
| 2024-07-03 | 127.78 |
| 2024-07-02 | 127.78 |
| 2024-06-28 | 127.78 |
| 2024-06-27 | 127.78 |
| 2024-06-26 | 127.78 |
| 2024-06-25 | 138.89 |
| 2024-06-24 | 138.89 |
| 2024-06-21 | 147.22 |
| 2024-06-20 | 113.89 |
| 2024-06-19 | 108.33 |
| 2024-06-18 | 94.44 |
| 2024-06-17 | 94.44 |
| 2024-06-14 | 86.11 |
| 2024-06-13 | 83.33 |
| 2024-06-12 | 77.78 |
| 2024-06-11 | 80.56 |
| 2024-06-07 | 69.44 |
| 2024-06-06 | 66.67 |
| 2024-06-05 | 63.89 |
| 2024-06-04 | 72.22 |
| 2024-06-03 | 83.33 |
| 2024-05-31 | 91.67 |
| 2024-05-30 | 102.78 |
| 2024-05-29 | 72.22 |
| 2024-05-28 | 83.33 |
| 2024-05-27 | 94.44 |
| 2024-05-24 | 94.44 |
| 2024-05-23 | 94.44 |
| 2024-05-22 | 94.44 |
| 2024-05-21 | 94.44 |
| 2024-05-20 | 94.44 |
| 2024-05-17 | 111.11 |
| 2024-05-16 | 116.67 |
| 2024-05-14 | 122.22 |
| 2024-05-13 | 122.22 |
| 2024-05-10 | 122.22 |
| 2024-05-09 | 122.22 |
| 2024-05-08 | 122.22 |
| 2024-05-07 | 122.22 |
| 2024-05-06 | 122.22 |
| 2024-05-03 | 122.22 |
| 2024-05-02 | 122.22 |
| 2024-04-30 | 122.22 |
| 2024-04-29 | 122.22 |
| 2024-04-26 | 122.22 |
| 2024-04-25 | 122.22 |
| 2024-04-24 | 122.22 |
| 2024-04-23 | 122.22 |
| 2024-04-22 | 113.89 |
| 2024-04-19 | 113.89 |
| 2024-04-18 | 116.67 |
| 2024-04-17 | 116.67 |
| 2024-04-16 | 116.67 |
| 2024-04-15 | 127.78 |
| 2024-04-12 | 127.78 |
| 2024-04-11 | 133.33 |
| 2024-04-10 | 144.44 |
| 2024-04-09 | 138.89 |
| 2024-04-08 | 155.56 |
| 2024-04-05 | 166.67 |
| 2024-04-03 | 166.67 |
| 2024-04-02 | 163.89 |
| 2024-03-28 | 166.67 |
| 2024-03-27 | 166.67 |
| 2024-03-26 | 166.67 |
| 2024-03-25 | 155.56 |
| 2024-03-22 | 155.56 |
| 2024-03-21 | 155.56 |
| 2024-03-20 | 155.56 |
| 2024-03-19 | 155.56 |
| 2024-03-18 | 155.56 |
| 2024-03-15 | 155.56 |
| 2024-03-14 | 155.56 |
| 2024-03-13 | 161.11 |
| 2024-03-12 | 161.11 |
| 2024-03-11 | 155.56 |
| 2024-03-08 | 155.56 |
| 2024-03-07 | 155.56 |
| 2024-03-06 | 150.00 |
| 2024-03-05 | 150.00 |
| 2024-03-04 | 150.00 |
| 2024-03-01 | 152.78 |
| 2024-02-29 | 152.78 |
| 2024-02-28 | 152.78 |
| 2024-02-27 | 150.00 |
| 2024-02-26 | 155.56 |
| 2024-02-23 | 155.56 |
| 2024-02-22 | 155.56 |
| 2024-02-21 | 155.56 |
| 2024-02-20 | 155.56 |
| 2024-02-19 | 155.56 |
| 2024-02-16 | 161.11 |
| 2024-02-15 | 158.33 |
| 2024-02-14 | 158.33 |
| 2024-02-09 | 155.56 |
| 2024-02-08 | 155.56 |
| 2024-02-07 | 155.56 |
| 2024-02-06 | 158.33 |
| 2024-02-05 | 166.67 |
| 2024-02-02 | 177.78 |
| 2024-02-01 | 177.78 |
| 2024-01-31 | 177.78 |
| 2024-01-30 | 183.33 |
| 2024-01-29 | 188.89 |
| 2024-01-26 | 194.44 |
| 2024-01-25 | 194.44 |
| 2024-01-24 | 194.44 |
| 2024-01-23 | 194.44 |
| 2024-01-22 | 188.89 |
| 2024-01-19 | 188.89 |
| 2024-01-18 | 200.00 |
| 2024-01-17 | 200.00 |
| 2024-01-16 | 188.89 |
| 2024-01-15 | 200.00 |
| 2024-01-12 | 233.33 |
| 2024-01-11 | 233.33 |
| 2024-01-10 | 205.56 |
| 2024-01-09 | 222.22 |
| 2024-01-08 | 211.11 |
| 2024-01-05 | 261.11 |
| 2024-01-04 | 250.00 |
| 2024-01-03 | 125.00 |
| 2024-01-02 | 122.22 |
| 2023-12-29 | 113.89 |
| 2023-12-28 | 261.11 |
| 2023-12-27 | 333.33 |
| 2023-12-22 | 33.33 |
| 2023-12-21 | 33.33 |
| 2023-12-20 | 33.33 |
| 2023-12-19 | 33.33 |
| 2023-12-18 | 33.33 |
| 2023-12-15 | 33.33 |
| 2023-12-14 | 33.33 |
| 2023-12-13 | 33.33 |
| 2023-12-12 | 33.33 |
| 2023-12-11 | 33.33 |
| 2023-12-08 | 38.89 |
| 2023-12-07 | 38.89 |
| 2023-12-06 | 38.89 |
| 2023-12-05 | 38.89 |
| 2023-12-04 | 58.33 |
| 2023-12-01 | 58.33 |
| 2023-11-30 | 58.33 |
| 2023-11-29 | 58.33 |
| 2023-11-28 | 58.33 |
| 2023-11-27 | 58.33 |
| 2023-11-24 | 61.11 |
| 2023-11-23 | 61.11 |
| 2023-11-22 | 61.11 |
| 2023-11-21 | 61.11 |
| 2023-11-20 | 61.11 |
| 2023-11-17 | 61.11 |
| 2023-11-16 | 61.11 |
| 2023-11-15 | 61.11 |
| 2023-11-14 | 61.11 |
| 2023-11-13 | 61.11 |
| 2023-11-10 | 61.11 |
| 2023-11-09 | 61.11 |
| 2023-11-08 | 61.11 |
| 2023-11-07 | 61.11 |
| 2023-11-06 | 61.11 |
| 2023-11-03 | 61.11 |
| 2023-11-02 | 63.89 |
| 2023-11-01 | 66.67 |
| 2023-10-31 | 77.78 |
| 2023-10-30 | 77.78 |
| 2023-10-27 | 77.78 |
| 2023-10-26 | 88.89 |
| 2023-10-25 | 88.89 |
| 2023-10-24 | 88.89 |
| 2023-10-20 | 88.89 |
| 2023-10-19 | 88.89 |
| 2023-10-18 | 94.44 |
| 2023-10-17 | 94.44 |
| 2023-10-16 | 94.44 |
| 2023-10-13 | 94.44 |
| 2023-10-12 | 94.44 |
| 2023-10-11 | 94.44 |
| 2023-10-10 | 94.44 |
| 2023-10-09 | 94.44 |
| 2023-10-06 | 94.44 |
| 2023-10-05 | 133.33 |
| 2023-10-04 | 86.11 |
| 2023-10-03 | 86.11 |
| 2023-09-29 | 88.89 |
| 2023-09-28 | 88.89 |
| 2023-09-27 | 86.11 |
| 2023-09-26 | 91.67 |
| 2023-09-25 | 94.44 |
| 2023-09-22 | 94.44 |
| 2023-09-21 | 100.00 |
| 2023-09-20 | 100.00 |
| 2023-09-19 | 105.56 |
| 2023-09-18 | 105.56 |
| 2023-09-15 | 105.56 |
| 2023-09-14 | 94.44 |
| 2023-09-13 | 105.56 |
| 2023-09-12 | 138.89 |
| 2023-09-11 | 83.33 |
| 2023-09-07 | 100.00 |
| 2023-09-06 | 100.00 |
| 2023-09-05 | 100.00 |
| 2023-09-04 | 100.00 |
| 2023-08-31 | 105.56 |
| 2023-08-30 | 105.56 |
| 2023-08-29 | 105.56 |
| 2023-08-28 | 111.11 |
| 2023-08-25 | 111.11 |
| 2023-08-24 | 111.11 |
| 2023-08-23 | 111.11 |
| 2023-08-22 | 105.56 |
| 2023-08-21 | 105.56 |
| 2023-08-18 | 105.56 |
| 2023-08-17 | 105.56 |
| 2023-08-16 | 105.56 |
| 2023-08-15 | 105.56 |
| 2023-08-14 | 105.56 |
| 2023-08-11 | 105.56 |
| 2023-08-10 | 100.00 |
| 2023-08-09 | 100.00 |
| 2023-08-08 | 105.56 |
| 2023-08-07 | 105.56 |
| 2023-08-04 | 105.56 |
| 2023-08-03 | 102.78 |
| 2023-08-02 | 102.78 |
| 2023-08-01 | 111.11 |
| 2023-07-31 | 111.11 |
| 2023-07-28 | 105.56 |
| 2023-07-27 | 108.33 |
| 2023-07-26 | 111.11 |
| 2023-07-25 | 111.11 |
| 2023-07-24 | 111.11 |
| 2023-07-21 | 111.11 |
| 2023-07-20 | 111.11 |
| 2023-07-19 | 111.11 |
| 2023-07-18 | 111.11 |
| 2023-07-14 | 111.11 |
| 2023-07-13 | 111.11 |
| 2023-07-12 | 111.11 |
| 2023-07-11 | 111.11 |
| 2023-07-10 | 111.11 |
| 2023-07-07 | 100.00 |
| 2023-07-06 | 100.00 |
| 2023-07-05 | 100.00 |
| 2023-07-04 | 100.00 |
| 2023-07-03 | 100.00 |
| 2023-06-30 | 119.44 |
| 2023-06-29 | 116.67 |
| 2023-06-28 | 116.67 |
| 2023-06-27 | 116.67 |
| 2023-06-26 | 116.67 |
| 2023-06-23 | 119.44 |
| 2023-06-21 | 100.00 |
| 2023-06-20 | 100.00 |
| 2023-06-19 | 100.00 |
| 2023-06-16 | 100.00 |
| 2023-06-15 | 116.67 |
| 2023-06-14 | 116.67 |
| 2023-06-13 | 116.67 |
| 2023-06-12 | 116.67 |
| 2023-06-09 | 116.67 |
| 2023-06-08 | 116.67 |
| 2023-06-07 | 116.67 |
| 2023-06-06 | 116.67 |
| 2023-06-05 | 122.22 |
| 2023-06-02 | 133.33 |
| 2023-06-01 | 108.33 |
| 2023-05-31 | 108.33 |
| 2023-05-30 | 116.67 |
| 2023-05-29 | 116.67 |
| 2023-05-25 | 116.67 |
| 2023-05-24 | 116.67 |
| 2023-05-23 | 116.67 |
| 2023-05-22 | 127.78 |
| 2023-05-19 | 116.67 |
| 2023-05-18 | 116.67 |
| 2023-05-17 | 116.67 |
| 2023-05-16 | 122.22 |
| 2023-05-15 | 122.22 |
| 2023-05-12 | 122.22 |
| 2023-05-11 | 122.22 |
| 2023-05-10 | 122.22 |
| 2023-05-09 | 122.22 |
| 2023-05-08 | 122.22 |
| 2023-05-05 | 130.56 |
| 2023-05-04 | 130.56 |
| 2023-05-03 | 133.33 |
| 2023-05-02 | 133.33 |
| 2023-04-28 | 136.11 |
| 2023-04-27 | 141.67 |
| 2023-04-26 | 147.22 |
| 2023-04-25 | 147.22 |
| 2023-04-24 | 147.22 |
| 2023-04-21 | 150.00 |
| 2023-04-20 | 150.00 |
| 2023-04-19 | 150.00 |
| 2023-04-18 | 150.00 |
| 2023-04-17 | 150.00 |
| 2023-04-14 | 150.00 |
| 2023-04-13 | 150.00 |
| 2023-04-12 | 150.00 |
| 2023-04-11 | 150.00 |
| 2023-04-06 | 150.00 |
| 2023-04-04 | 150.00 |
| 2023-04-03 | 150.00 |
| 2023-03-31 | 150.00 |
| 2023-03-30 | 150.00 |
| 2023-03-29 | 150.00 |
| 2023-03-28 | 150.00 |
| 2023-03-27 | 152.78 |
| 2023-03-24 | 144.44 |
| 2023-03-23 | 144.44 |
| 2023-03-22 | 144.44 |
| 2023-03-21 | 144.44 |
| 2023-03-20 | 144.44 |
| 2023-03-17 | 144.44 |
| 2023-03-16 | 144.44 |
| 2023-03-15 | 144.44 |
| 2023-03-14 | 144.44 |
| 2023-03-13 | 136.11 |
| 2023-03-10 | 136.11 |
| 2023-03-09 | 144.44 |
| 2023-03-08 | 158.33 |
| 2023-03-07 | 158.33 |
| 2023-03-06 | 177.78 |
| 2023-03-03 | 177.78 |
| 2023-03-02 | 183.33 |
| 2023-03-01 | 141.67 |
| 2023-02-28 | 144.44 |
| 2023-02-27 | 144.44 |
| 2023-02-24 | 144.44 |
| 2023-02-23 | 144.44 |
| 2023-02-22 | 144.44 |
| 2023-02-21 | 169.44 |
| 2023-02-20 | 169.44 |
| 2023-02-17 | 172.22 |
| 2023-02-16 | 172.22 |
| 2023-02-15 | 188.89 |
| 2023-02-14 | 136.11 |
| 2023-02-13 | 136.11 |
| 2023-02-10 | 144.44 |
| 2023-02-09 | 147.22 |
| 2023-02-08 | 144.44 |
| 2023-02-07 | 141.67 |
| 2023-02-06 | 130.56 |
| 2023-02-03 | 130.56 |
| 2023-02-02 | 130.56 |
| 2023-02-01 | 127.78 |
| 2023-01-31 | 127.78 |
| 2023-01-30 | 127.78 |
| 2023-01-27 | 127.78 |
| 2023-01-26 | 150.00 |
| 2023-01-20 | 150.00 |
| 2023-01-19 | 144.44 |
| 2023-01-18 | 144.44 |
| 2023-01-17 | 144.44 |
| 2023-01-16 | 144.44 |
| 2023-01-13 | 144.44 |
| 2023-01-12 | 144.44 |
| 2023-01-11 | 141.67 |
| 2023-01-10 | 141.67 |
| 2023-01-09 | 172.22 |
| 2023-01-06 | 172.22 |
| 2023-01-05 | 172.22 |
| 2023-01-04 | 172.22 |
| 2023-01-03 | 172.22 |
| 2022-12-30 | 172.22 |
| 2022-12-29 | 172.22 |
| 2022-12-28 | 172.22 |
| 2022-12-23 | 172.22 |
| 2022-12-22 | 172.22 |
| 2022-12-21 | 172.22 |
| 2022-12-20 | 172.22 |
| 2022-12-19 | 172.22 |
| 2022-12-16 | 172.22 |
| 2022-12-15 | 172.22 |
| 2022-12-14 | 172.22 |
| 2022-12-13 | 172.22 |
| 2022-12-12 | 172.22 |
| 2022-12-09 | 172.22 |
| 2022-12-08 | 172.22 |
| 2022-12-07 | 172.22 |
| 2022-12-06 | 161.11 |
| 2022-12-05 | 161.11 |
| 2022-12-02 | 161.11 |
| 2022-12-01 | 161.11 |
| 2022-11-30 | 161.11 |
| 2022-11-29 | 161.11 |
| 2022-11-28 | 161.11 |
| 2022-11-25 | 161.11 |
| 2022-11-24 | 161.11 |
| 2022-11-23 | 161.11 |
| 2022-11-22 | 161.11 |
| 2022-11-21 | 161.11 |
| 2022-11-18 | 161.11 |
| 2022-11-17 | 161.11 |
| 2022-11-16 | 161.11 |
| 2022-11-15 | 161.11 |
| 2022-11-14 | 161.11 |
| 2022-11-11 | 161.11 |
| 2022-11-10 | 161.11 |
| 2022-11-09 | 161.11 |
| 2022-11-08 | 161.11 |
| 2022-11-07 | 161.11 |
| 2022-11-04 | 161.11 |
| 2022-11-03 | 163.89 |
| 2022-11-02 | 163.89 |
| 2022-11-01 | 163.89 |
| 2022-10-31 | 163.89 |
| 2022-10-28 | 163.89 |
| 2022-10-27 | 161.11 |
| 2022-10-26 | 169.44 |
| 2022-10-25 | 169.44 |
| 2022-10-24 | 172.22 |
| 2022-10-21 | 172.22 |
| 2022-10-20 | 172.22 |
| 2022-10-19 | 172.22 |
| 2022-10-18 | 172.22 |
| 2022-10-17 | 172.22 |
| 2022-10-14 | 175.00 |
| 2022-10-13 | 175.00 |
| 2022-10-12 | 177.78 |
| 2022-10-11 | 175.00 |
| 2022-10-10 | 175.00 |
| 2022-10-07 | 227.78 |
| 2022-10-06 | 227.78 |
| 2022-10-05 | 175.00 |
| 2022-10-03 | 175.00 |
| 2022-09-30 | 177.78 |
| 2022-09-29 | 183.33 |
| 2022-09-28 | 177.78 |
| 2022-09-27 | 177.78 |
| 2022-09-26 | 183.33 |
| 2022-09-23 | 194.44 |
| 2022-09-22 | 172.22 |
| 2022-09-21 | 177.78 |
| 2022-09-20 | 177.78 |
| 2022-09-19 | 166.67 |
| 2022-09-16 | 166.67 |
| 2022-09-15 | 169.44 |
| 2022-09-14 | 169.44 |
| 2022-09-13 | 172.22 |
| 2022-09-09 | 172.22 |
| 2022-09-08 | 172.22 |
| 2022-09-07 | 175.00 |
| 2022-09-06 | 177.78 |
| 2022-09-05 | 177.78 |
| 2022-09-02 | 177.78 |
| 2022-09-01 | 177.78 |
| 2022-08-31 | 177.78 |
| 2022-08-30 | 177.78 |
| 2022-08-29 | 177.78 |
| 2022-08-26 | 177.78 |
| 2022-08-25 | 177.78 |
| 2022-08-24 | 177.78 |
| 2022-08-23 | 177.78 |
| 2022-08-22 | 177.78 |
| 2022-08-19 | 175.00 |
| 2022-08-18 | 175.00 |
| 2022-08-17 | 177.78 |
| 2022-08-16 | 177.78 |
| 2022-08-15 | 177.78 |
| 2022-08-12 | 194.44 |
| 2022-08-11 | 194.44 |
| 2022-08-10 | 194.44 |
| 2022-08-09 | 188.89 |
| 2022-08-08 | 188.89 |
| 2022-08-05 | 194.44 |
| 2022-08-04 | 200.00 |
| 2022-08-03 | 200.00 |
| 2022-08-02 | 200.00 |
| 2022-08-01 | 205.56 |
| 2022-07-29 | 205.56 |
| 2022-07-28 | 233.33 |
| 2022-07-27 | 233.33 |
| 2022-07-26 | 233.33 |
| 2022-07-25 | 233.33 |
| 2022-07-22 | 233.33 |
| 2022-07-21 | 233.33 |
| 2022-07-20 | 227.78 |
| 2022-07-19 | 227.78 |
| 2022-07-18 | 227.78 |
| 2022-07-15 | 233.33 |
| 2022-07-14 | 233.33 |
| 2022-07-13 | 233.33 |
| 2022-07-12 | 233.33 |
| 2022-07-11 | 250.00 |
| 2022-07-08 | 250.00 |
| 2022-07-07 | 250.00 |
| 2022-07-06 | 250.00 |
| 2022-07-05 | 250.00 |
| 2022-07-04 | 250.00 |
| 2022-06-30 | 244.44 |
| 2022-06-29 | 227.78 |
| 2022-06-28 | 227.78 |
| 2022-06-27 | 227.78 |
| 2022-06-24 | 277.78 |
| 2022-06-23 | 238.89 |
| 2022-06-22 | 238.89 |
| 2022-06-21 | 261.11 |
| 2022-06-20 | 283.33 |
| 2022-06-17 | 277.78 |
| 2022-06-16 | 288.89 |
| 2022-06-15 | 288.89 |
| 2022-06-14 | 272.22 |
| 2022-06-13 | 261.11 |
| 2022-06-10 | 250.00 |
| 2022-06-09 | 244.44 |
| 2022-06-08 | 250.00 |
| 2022-06-07 | 261.11 |
| 2022-06-06 | 261.11 |
| 2022-06-02 | 261.11 |
| 2022-06-01 | 266.67 |
| 2022-05-31 | 238.89 |
| 2022-05-30 | 222.22 |
| 2022-05-27 | 222.22 |
| 2022-05-26 | 238.89 |
| 2022-05-25 | 238.89 |
| 2022-05-24 | 238.89 |
| 2022-05-23 | 238.89 |
| 2022-05-20 | 244.44 |
| 2022-05-19 | 238.89 |
| 2022-05-18 | 244.44 |
| 2022-05-17 | 244.44 |
| 2022-05-16 | 244.44 |
| 2022-05-13 | 244.44 |
| 2022-05-12 | 244.44 |
| 2022-05-11 | 261.11 |
| 2022-05-10 | 261.11 |
| 2022-05-06 | 266.67 |
| 2022-05-05 | 266.67 |
| 2022-05-04 | 266.67 |
| 2022-05-03 | 266.67 |
| 2022-04-29 | 266.67 |
| 2022-04-28 | 266.67 |
| 2022-04-27 | 266.67 |
| 2022-04-26 | 272.22 |
| 2022-04-25 | 272.22 |
| 2022-04-22 | 311.11 |
| 2022-04-21 | 316.67 |
| 2022-04-20 | 316.67 |
| 2022-04-19 | 316.67 |
| 2022-04-14 | 311.11 |
| 2022-04-13 | 311.11 |
| 2022-04-12 | 288.89 |
| 2022-04-11 | 288.89 |
| 2022-04-08 | 288.89 |
| 2022-04-07 | 288.89 |
| 2022-04-06 | 288.89 |
| 2022-04-04 | 288.89 |
| 2022-04-01 | 272.22 |
| 2022-03-31 | 277.78 |
| 2022-03-30 | 277.78 |
| 2022-03-29 | 277.78 |
| 2022-03-28 | 266.67 |
| 2022-03-25 | 250.00 |
| 2022-03-24 | 255.56 |
| 2022-03-23 | 255.56 |
| 2022-03-22 | 255.56 |
| 2022-03-21 | 266.67 |
| 2022-03-18 | 266.67 |
| 2022-03-17 | 272.22 |
| 2022-03-16 | 244.44 |
| 2022-03-15 | 238.89 |
| 2022-03-14 | 261.11 |
| 2022-03-11 | 277.78 |
| 2022-03-10 | 277.78 |
| 2022-03-09 | 311.11 |
| 2022-03-08 | 322.22 |
| 2022-03-07 | 294.44 |
| 2022-03-04 | 322.22 |
| 2022-03-03 | 327.78 |
| 2022-03-02 | 277.78 |
| 2022-03-01 | 327.78 |
| 2022-02-28 | 333.33 |
| 2022-02-25 | 333.33 |
| 2022-02-24 | 344.44 |
| 2022-02-23 | 344.44 |
| 2022-02-22 | 344.44 |
| 2022-02-21 | 344.44 |
| 2022-02-18 | 344.44 |
| 2022-02-17 | 355.56 |
| 2022-02-16 | 338.89 |
| 2022-02-15 | 333.33 |
| 2022-02-14 | 338.89 |
| 2022-02-11 | 333.33 |
| 2022-02-10 | 344.44 |
| 2022-02-09 | 344.44 |
| 2022-02-08 | 500.00 |
| 2022-02-07 | 566.67 |
| 2022-02-04 | 566.67 |
| 2022-01-31 | 555.56 |
| 2022-01-28 | 533.33 |
| 2022-01-27 | 544.44 |
| 2022-01-26 | 572.22 |
| 2022-01-25 | 572.22 |
| 2022-01-24 | 544.44 |
| 2022-01-21 | 538.89 |
| 2022-01-20 | 572.22 |
| 2022-01-19 | 616.67 |
| 2022-01-18 | 666.67 |
| 2022-01-17 | 677.78 |
| 2022-01-14 | 677.78 |
| 2022-01-13 | 677.78 |
| 2022-01-12 | 650.00 |
| 2022-01-11 | 638.89 |
| 2022-01-10 | 638.89 |
| 2022-01-07 | 638.89 |
| 2022-01-06 | 638.89 |
| 2022-01-05 | 644.44 |
| 2022-01-04 | 650.00 |
| 2022-01-03 | 655.56 |
| 2021-12-31 | 661.11 |
| 2021-12-30 | 677.78 |
| 2021-12-29 | 638.89 |
| 2021-12-28 | 638.89 |
| 2021-12-24 | 633.33 |
| 2021-12-23 | 655.56 |
| 2021-12-22 | 655.56 |
| 2021-12-21 | 655.56 |
| 2021-12-20 | 655.56 |
| 2021-12-17 | 655.56 |
| 2021-12-16 | 655.56 |
| 2021-12-15 | 655.56 |
| 2021-12-14 | 655.56 |
| 2021-12-13 | 655.56 |
| 2021-12-10 | 633.33 |
| 2021-12-09 | 633.33 |
| 2021-12-08 | 650.00 |
| 2021-12-07 | 666.67 |
| 2021-12-06 | 666.67 |
| 2021-12-03 | 666.67 |
| 2021-12-02 | 638.89 |
| 2021-12-01 | 661.11 |
| 2021-11-30 | 661.11 |
| 2021-11-29 | 661.11 |
| 2021-11-26 | 661.11 |
| 2021-11-25 | 661.11 |
| 2021-11-24 | 661.11 |
| 2021-11-23 | 661.11 |
| 2021-11-22 | 661.11 |
| 2021-11-19 | 661.11 |
| 2021-11-18 | 661.11 |
| 2021-11-17 | 655.56 |
| 2021-11-16 | 666.67 |
| 2021-11-15 | 661.11 |
| 2021-11-12 | 705.56 |
| 2021-11-11 | 716.67 |
| 2021-11-10 | 700.00 |
| 2021-11-09 | 700.00 |
| 2021-11-08 | 700.00 |
| 2021-11-05 | 700.00 |
| 2021-11-04 | 705.56 |
| 2021-11-03 | 711.11 |
| 2021-11-02 | 711.11 |
| 2021-11-01 | 705.56 |
| 2021-10-29 | 688.89 |
| 2021-10-28 | 672.22 |
| 2021-10-27 | 683.33 |
| 2021-10-26 | 683.33 |
| 2021-10-25 | 683.33 |
| 2021-10-22 | 683.33 |
| 2021-10-21 | 700.00 |
| 2021-10-20 | 700.00 |
| 2021-10-19 | 700.00 |
| 2021-10-18 | 700.00 |
| 2021-10-15 | 694.44 |
| 2021-10-12 | 694.44 |
| 2021-10-11 | 694.44 |
| 2021-10-08 | 688.89 |
| 2021-10-07 | 688.89 |
| 2021-10-06 | 688.89 |
| 2021-10-05 | 688.89 |
| 2021-10-04 | 694.44 |
| 2021-09-30 | 711.11 |
| 2021-09-29 | 722.22 |
| 2021-09-28 | 711.11 |
| 2021-09-27 | 700.00 |
| 2021-09-24 | 661.11 |
| 2021-09-23 | 738.89 |
| 2021-09-21 | 750.00 |
| 2021-09-20 | 788.89 |
| 2021-09-17 | 788.89 |
| 2021-09-16 | 777.78 |
| 2021-09-15 | 788.89 |
| 2021-09-14 | 794.44 |
| 2021-09-13 | 855.56 |
| 2021-09-10 | 722.22 |
| 2021-09-09 | 711.11 |
| 2021-09-08 | 711.11 |
| 2021-09-07 | 711.11 |
| 2021-09-06 | 705.56 |
| 2021-09-03 | 705.56 |
| 2021-09-02 | 711.11 |
| 2021-09-01 | 705.56 |
| 2021-08-31 | 705.56 |
| 2021-08-30 | 705.56 |
| 2021-08-27 | 705.56 |
| 2021-08-26 | 705.56 |
| 2021-08-25 | 705.56 |
| 2021-08-24 | 711.11 |
| 2021-08-23 | 722.22 |
| 2021-08-20 | 722.22 |
| 2021-08-19 | 722.22 |
| 2021-08-18 | 738.89 |
| 2021-08-17 | 744.44 |
| 2021-08-16 | 744.44 |
| 2021-08-13 | 750.00 |
| 2021-08-12 | 750.00 |
| 2021-08-11 | 755.56 |
| 2021-08-10 | 761.11 |
| 2021-08-09 | 761.11 |
| 2021-08-06 | 761.11 |
| 2021-08-05 | 761.11 |
| 2021-08-04 | 761.11 |
| 2021-08-03 | 750.00 |
| 2021-08-02 | 755.56 |
| 2021-07-30 | 761.11 |
| 2021-07-29 | 761.11 |
| 2021-07-28 | 761.11 |
| 2021-07-27 | 761.11 |
| 2021-07-26 | 772.22 |
| 2021-07-23 | 788.89 |
| 2021-07-22 | 783.33 |
| 2021-07-21 | 783.33 |
| 2021-07-20 | 788.89 |
| 2021-07-19 | 788.89 |
| 2021-07-16 | 811.11 |
| 2021-07-15 | 816.67 |
| 2021-07-14 | 816.67 |
| 2021-07-13 | 822.22 |
| 2021-07-12 | 838.89 |
| 2021-07-09 | 838.89 |
| 2021-07-08 | 811.11 |
| 2021-07-07 | 811.11 |
| 2021-07-06 | 816.67 |
| 2021-07-05 | 855.56 |
| 2021-07-02 | 855.56 |
| 2021-06-30 | 883.33 |
| 2021-06-29 | 866.67 |
| 2021-06-28 | 861.11 |
| 2021-06-25 | 888.89 |
| 2021-06-24 | 911.11 |
| 2021-06-23 | 900.00 |
| 2021-06-22 | 877.78 |
| 2021-06-21 | 872.22 |
| 2021-06-18 | 888.89 |
| 2021-06-17 | 888.89 |
| 2021-06-16 | 888.89 |
| 2021-06-15 | 888.89 |
| 2021-06-11 | 888.89 |
| 2021-06-10 | 888.89 |
| 2021-06-09 | 916.67 |
| 2021-06-08 | 911.11 |
| 2021-06-07 | 938.89 |
| 2021-06-04 | 866.67 |
| 2021-06-03 | 866.67 |
| 2021-06-02 | 866.67 |
| 2021-06-01 | 883.33 |
| 2021-05-31 | 883.33 |
| 2021-05-28 | 872.22 |
| 2021-05-27 | 883.33 |
| 2021-05-26 | 905.56 |
| 2021-05-25 | 905.56 |
| 2021-05-24 | 911.11 |
| 2021-05-21 | 911.11 |
| 2021-05-20 | 850.00 |
| 2021-05-18 | 855.56 |
| 2021-05-17 | 872.22 |
| 2021-05-14 | 927.78 |
| 2021-05-13 | 938.89 |
| 2021-05-12 | 850.00 |
| 2021-05-11 | 700.00 |
| 2021-05-10 | 688.89 |
| 2021-05-07 | 683.33 |
| 2021-05-06 | 688.89 |
| 2021-05-05 | 688.89 |
| 2021-05-04 | 705.56 |
| 2021-05-03 | 705.56 |
| 2021-04-30 | 694.44 |
| 2021-04-29 | 694.44 |
| 2021-04-28 | 700.00 |
| 2021-04-27 | 700.00 |
| 2021-04-26 | 700.00 |
| 2021-04-23 | 716.67 |
| 2021-04-22 | 722.22 |
| 2021-04-21 | 722.22 |
| 2021-04-20 | 727.78 |
| 2021-04-19 | 727.78 |
| 2021-04-16 | 711.11 |
| 2021-04-15 | 705.56 |
| 2021-04-14 | 727.78 |
| 2021-04-13 | 727.78 |
| 2021-04-12 | 727.78 |
| 2021-04-09 | 777.78 |
| 2021-04-08 | 788.89 |
| 2021-04-07 | 783.33 |
| 2021-04-01 | 788.89 |
| 2021-03-31 | 783.33 |
| 2021-03-30 | 777.78 |
| 2021-03-29 | 777.78 |
| 2021-03-26 | 833.33 |
| 2021-03-25 | 855.56 |
| 2021-03-24 | 888.89 |
| 2021-03-23 | 911.11 |
| 2021-03-22 | 883.33 |
| 2021-03-19 | 866.67 |
| 2021-03-18 | 911.11 |
| 2021-03-17 | 905.56 |
| 2021-03-16 | 905.56 |
| 2021-03-15 | 905.56 |
| 2021-03-12 | 916.67 |
| 2021-03-11 | 927.78 |
| 2021-03-10 | 916.67 |
| 2021-03-09 | 944.44 |
| 2021-03-08 | 1,005.56 |
| 2021-03-05 | 788.89 |
| 2021-03-04 | 677.78 |
| 2021-03-03 | 688.89 |
| 2021-03-02 | 688.89 |
| 2021-03-01 | 694.44 |
| 2021-02-26 | 683.33 |
| 2021-02-25 | 688.89 |
| 2021-02-24 | 683.33 |
| 2021-02-23 | 694.44 |
| 2021-02-22 | 733.33 |
| 2021-02-19 | 744.44 |
| 2021-02-18 | 738.89 |
| 2021-02-17 | 727.78 |
| 2021-02-16 | 716.67 |
| 2021-02-11 | 705.56 |
| 2021-02-10 | 677.78 |
| 2021-02-09 | 677.78 |
| 2021-02-08 | 677.78 |
| 2021-02-05 | 677.78 |
| 2021-02-04 | 677.78 |
| 2021-02-03 | 700.00 |
| 2021-02-02 | 716.67 |
| 2021-02-01 | 705.56 |
| 2021-01-29 | 705.56 |
| 2021-01-28 | 711.11 |
| 2021-01-27 | 727.78 |
| 2021-01-26 | 722.22 |
| 2021-01-25 | 722.22 |
| 2021-01-22 | 761.11 |
| 2021-01-21 | 777.78 |
| 2021-01-20 | 783.33 |
| 2021-01-19 | 800.00 |
| 2021-01-18 | 794.44 |
| 2021-01-15 | 800.00 |
| 2021-01-14 | 794.44 |
| 2021-01-13 | 794.44 |
| 2021-01-12 | 794.44 |
| 2021-01-11 | 794.44 |
| 2021-01-08 | 811.11 |
| 2021-01-07 | 811.11 |
| 2021-01-06 | 822.22 |
| 2021-01-05 | 800.00 |
| 2021-01-04 | 805.56 |
| 2020-12-31 | 805.56 |
| 2020-12-30 | 805.56 |
| 2020-12-29 | 811.11 |
| 2020-12-28 | 811.11 |
| 2020-12-24 | 833.33 |
| 2020-12-23 | 872.22 |
| 2020-12-22 | 872.22 |
| 2020-12-21 | 850.00 |
| 2020-12-18 | 850.00 |
| 2020-12-17 | 872.22 |
| 2020-12-16 | 872.22 |
| 2020-12-15 | 827.78 |
| 2020-12-14 | 811.11 |
| 2020-12-11 | 822.22 |
| 2020-12-10 | 850.00 |
| 2020-12-09 | 811.11 |
| 2020-12-08 | 777.78 |
| 2020-12-07 | 777.78 |
| 2020-12-04 | 777.78 |
| 2020-12-03 | 794.44 |
| 2020-12-02 | 777.78 |
| 2020-12-01 | 755.56 |
| 2020-11-30 | 755.56 |
| 2020-11-27 | 761.11 |
| 2020-11-26 | 788.89 |
| 2020-11-25 | 811.11 |
| 2020-11-24 | 777.78 |
| 2020-11-23 | 800.00 |
| 2020-11-20 | 811.11 |
| 2020-11-19 | 833.33 |
| 2020-11-18 | 811.11 |
| 2020-11-17 | 805.56 |
| 2020-11-16 | 911.11 |
| 2020-11-13 | 900.00 |
| 2020-11-12 | 900.00 |
| 2020-11-11 | 894.44 |
| 2020-11-10 | 861.11 |
| 2020-11-09 | 955.56 |
| 2020-11-06 | 1,005.56 |
| 2020-11-05 | 1,111.11 |
| 2020-11-04 | 1,094.44 |
| 2020-11-03 | 1,133.33 |
| 2020-11-02 | 1,177.78 |
| 2020-10-30 | 1,272.22 |
| 2020-10-29 | 1,288.89 |
| 2020-10-28 | 1,322.22 |
| 2020-10-27 | 1,255.56 |
| 2020-10-23 | 1,250.00 |
| 2020-10-22 | 1,222.22 |
| 2020-10-21 | 1,211.11 |
| 2020-10-20 | 1,150.00 |
| 2020-10-19 | 1,150.00 |
| 2020-10-16 | 1,166.67 |
| 2020-10-15 | 1,122.22 |
| 2020-10-14 | 1,155.56 |
| 2020-10-12 | 1,161.11 |
| 2020-10-09 | 1,088.89 |
| 2020-10-08 | 1,022.22 |
| 2020-10-07 | 1,011.11 |
| 2020-10-06 | 1,022.22 |
| 2020-10-05 | 1,055.56 |
| 2020-09-30 | 1,077.78 |
| 2020-09-29 | 1,088.89 |
| 2020-09-28 | 1,094.44 |
| 2020-09-25 | 1,122.22 |
| 2020-09-24 | 1,055.56 |
| 2020-09-23 | 1,033.33 |
| 2020-09-22 | 1,033.33 |
| 2020-09-21 | 1,033.33 |
| 2020-09-18 | 1,033.33 |
| 2020-09-17 | 1,061.11 |
| 2020-09-16 | 1,061.11 |
| 2020-09-15 | 1,061.11 |
| 2020-09-14 | 1,066.67 |
| 2020-09-11 | 1,066.67 |
| 2020-09-10 | 1,066.67 |
| 2020-09-09 | 1,055.56 |
| 2020-09-08 | 1,055.56 |
| 2020-09-07 | 1,066.67 |
| 2020-09-04 | 1,072.22 |
| 2020-09-03 | 1,088.89 |
| 2020-09-02 | 1,088.89 |
| 2020-09-01 | 1,033.33 |
| 2020-08-31 | 1,033.33 |
| 2020-08-28 | 1,038.89 |
| 2020-08-27 | 1,105.56 |
| 2020-08-26 | 1,138.89 |
| 2020-08-25 | 1,144.44 |
| 2020-08-24 | 1,177.78 |
| 2020-08-21 | 1,172.22 |
| 2020-08-20 | 1,166.67 |
| 2020-08-19 | 1,211.11 |
| 2020-08-18 | 1,211.11 |
| 2020-08-17 | 1,183.33 |
| 2020-08-14 | 1,177.78 |
| 2020-08-13 | 1,194.44 |
| 2020-08-12 | 1,194.44 |
| 2020-08-11 | 1,211.11 |
| 2020-08-10 | 1,194.44 |
| 2020-08-07 | 1,233.33 |
| 2020-08-06 | 1,294.44 |
| 2020-08-05 | 1,311.11 |
| 2020-08-04 | 1,283.33 |
| 2020-08-03 | 1,055.56 |
| 2020-07-31 | 933.33 |
| 2020-07-30 | 933.33 |
| 2020-07-29 | 933.33 |
| 2020-07-28 | 933.33 |
| 2020-07-27 | 900.00 |
| 2020-07-24 | 833.33 |
| 2020-07-23 | 844.44 |
| 2020-07-22 | 805.56 |
| 2020-07-21 | 816.67 |
| 2020-07-20 | 844.44 |
| 2020-07-17 | 827.78 |
| 2020-07-16 | 844.44 |
| 2020-07-15 | 850.00 |
| 2020-07-14 | 816.67 |
| 2020-07-13 | 816.67 |
| 2020-07-10 | 833.33 |
| 2020-07-09 | 833.33 |
| 2020-07-08 | 811.11 |
| 2020-07-07 | 783.33 |
| 2020-07-06 | 844.44 |
| 2020-07-03 | 844.44 |
| 2020-07-02 | 844.44 |
| 2020-06-30 | 827.78 |
| 2020-06-29 | 827.78 |
| 2020-06-26 | 866.67 |
| 2020-06-24 | 872.22 |
| 2020-06-23 | 855.56 |
| 2020-06-22 | 866.67 |
| 2020-06-19 | 894.44 |
| 2020-06-18 | 894.44 |
| 2020-06-17 | 877.78 |
| 2020-06-16 | 900.00 |
| 2020-06-15 | 900.00 |
| 2020-06-12 | 1,388.89 |
| 2020-06-11 | 844.44 |
| 2020-06-10 | 855.56 |
| 2020-06-09 | 855.56 |
| 2020-06-08 | 861.11 |
| 2020-06-05 | 844.44 |
| 2020-06-04 | 927.78 |
| 2020-06-03 | 866.67 |
| 2020-06-02 | 866.67 |
| 2020-06-01 | 866.67 |
| 2020-05-29 | 861.11 |
| 2020-05-28 | 861.11 |
| 2020-05-27 | 872.22 |
| 2020-05-26 | 877.78 |
| 2020-05-25 | 894.44 |
| 2020-05-22 | 900.00 |
| 2020-05-21 | 916.67 |
| 2020-05-20 | 938.89 |
| 2020-05-19 | 938.89 |
| 2020-05-18 | 933.33 |
| 2020-05-15 | 933.33 |
| 2020-05-14 | 933.33 |
| 2020-05-13 | 944.44 |
| 2020-05-12 | 944.44 |
| 2020-05-11 | 955.56 |
| 2020-05-08 | 972.22 |
| 2020-05-07 | 966.67 |
| 2020-05-06 | 972.22 |
| 2020-05-05 | 972.22 |
| 2020-05-04 | 955.56 |
| 2020-04-29 | 988.89 |
| 2020-04-28 | 1,000.00 |
| 2020-04-27 | 1,011.11 |
| 2020-04-24 | 1,061.11 |
| 2020-04-23 | 933.33 |
| 2020-04-22 | 933.33 |
| 2020-04-21 | 950.00 |
| 2020-04-20 | 944.44 |
| 2020-04-17 | 961.11 |
| 2020-04-16 | 961.11 |
| 2020-04-15 | 1,005.56 |
| 2020-04-14 | 1,027.78 |
| 2020-04-09 | 1,050.00 |
| 2020-04-08 | 1,000.00 |
| 2020-04-07 | 1,011.11 |
| 2020-04-06 | 1,011.11 |
| 2020-04-03 | 983.33 |
| 2020-04-02 | 955.56 |
| 2020-04-01 | 933.33 |
| 2020-03-31 | 933.33 |
| 2020-03-30 | 905.56 |
| 2020-03-27 | 905.56 |
| 2020-03-26 | 927.78 |
| 2020-03-25 | 927.78 |
| 2020-03-24 | 877.78 |
| 2020-03-23 | 844.44 |
| 2020-03-20 | 844.44 |
| 2020-03-19 | 816.67 |
| 2020-03-18 | 788.89 |
| 2020-03-17 | 827.78 |
| 2020-03-16 | 816.67 |
| 2020-03-13 | 833.33 |
| 2020-03-12 | 833.33 |
| 2020-03-11 | 822.22 |
| 2020-03-10 | 844.44 |
| 2020-03-09 | 838.89 |
| 2020-03-06 | 866.67 |
| 2020-03-05 | 872.22 |
| 2020-03-04 | 905.56 |
| 2020-03-03 | 950.00 |
| 2020-03-02 | 1,005.56 |
| 2020-02-28 | 1,005.56 |
| 2020-02-27 | 1,000.00 |
| 2020-02-26 | 961.11 |
| 2020-02-25 | 944.44 |
| 2020-02-24 | 961.11 |
| 2020-02-21 | 900.00 |
| 2020-02-20 | 900.00 |
| 2020-02-19 | 900.00 |
| 2020-02-18 | 888.89 |
| 2020-02-17 | 883.33 |
| 2020-02-14 | 877.78 |
| 2020-02-13 | 866.67 |
| 2020-02-12 | 861.11 |
| 2020-02-11 | 850.00 |
| 2020-02-10 | 850.00 |
| 2020-02-07 | 850.00 |
| 2020-02-06 | 855.56 |
| 2020-02-05 | 850.00 |
| 2020-02-04 | 838.89 |
| 2020-02-03 | 844.44 |
| 2020-01-31 | 883.33 |
| 2020-01-30 | 850.00 |
| 2020-01-29 | 905.56 |
| 2020-01-24 | 955.56 |
| 2020-01-23 | 955.56 |
| 2020-01-22 | 961.11 |
| 2020-01-21 | 983.33 |
| 2020-01-20 | 1,011.11 |
| 2020-01-17 | 1,000.00 |
| 2020-01-16 | 994.44 |
| 2020-01-15 | 988.89 |
| 2020-01-14 | 955.56 |
| 2020-01-13 | 955.56 |
| 2020-01-10 | 955.56 |
| 2020-01-09 | 955.56 |
| 2020-01-08 | 944.44 |
| 2020-01-07 | 950.00 |
| 2020-01-06 | 955.56 |
| 2020-01-03 | 938.89 |
| 2020-01-02 | 933.33 |
| 2019-12-31 | 950.00 |
| 2019-12-30 | 944.44 |
| 2019-12-27 | 944.44 |
| 2019-12-24 | 1,005.56 |
| 2019-12-23 | 1,000.00 |
| 2019-12-20 | 1,027.78 |
| 2019-12-19 | 1,005.56 |
| 2019-12-18 | 1,011.11 |
| 2019-12-17 | 1,011.11 |
| 2019-12-16 | 1,044.44 |
| 2019-12-13 | 1,050.00 |
| 2019-12-12 | 1,044.44 |
| 2019-12-11 | 1,055.56 |
| 2019-12-10 | 1,072.22 |
| 2019-12-09 | 1,083.33 |
| 2019-12-06 | 1,055.56 |
| 2019-12-05 | 1,022.22 |
| 2019-12-04 | 1,033.33 |
| 2019-12-03 | 1,022.22 |
| 2019-12-02 | 1,011.11 |
| 2019-11-29 | 1,033.33 |
| 2019-11-28 | 1,016.67 |
| 2019-11-27 | 1,011.11 |
| 2019-11-26 | 1,050.00 |
| 2019-11-25 | 1,105.56 |
| 2019-11-22 | 1,044.44 |
| 2019-11-21 | 994.44 |
| 2019-11-20 | 1,011.11 |
| 2019-11-19 | 1,005.56 |
| 2019-11-18 | 1,005.56 |
| 2019-11-15 | 1,022.22 |
| 2019-11-14 | 944.44 |
| 2019-11-13 | 961.11 |
| 2019-11-12 | 955.56 |
| 2019-11-11 | 955.56 |
| 2019-11-08 | 1,011.11 |
| 2019-11-07 | 1,016.67 |
| 2019-11-06 | 1,011.11 |
| 2019-11-05 | 1,122.22 |
| 2019-11-04 | 1,177.78 |
| 2019-11-01 | 1,183.33 |
| 2019-10-31 | 1,172.22 |
| 2019-10-30 | 1,150.00 |
| 2019-10-29 | 1,172.22 |
| 2019-10-28 | 1,172.22 |
| 2019-10-25 | 1,188.89 |
| 2019-10-24 | 1,144.44 |
| 2019-10-23 | 1,172.22 |
| 2019-10-22 | 1,172.22 |
| 2019-10-21 | 1,177.78 |
| 2019-10-18 | 1,172.22 |
| 2019-10-17 | 1,127.78 |
| 2019-10-16 | 983.33 |
| 2019-10-15 | 1,155.56 |
| 2019-10-14 | 1,483.33 |
| 2019-10-11 | 1,616.67 |
| 2019-10-10 | 1,622.22 |
| 2019-10-09 | 1,677.78 |
| 2019-10-08 | 2,027.78 |
| 2019-10-04 | 2,044.44 |
| 2019-10-03 | 2,088.89 |
| 2019-10-02 | 2,088.89 |
| 2019-09-30 | 2,100.00 |
| 2019-09-27 | 2,011.11 |
| 2019-09-26 | 1,972.22 |
| 2019-09-25 | 1,966.67 |
| 2019-09-24 | 1,955.56 |
| 2019-09-23 | 1,966.67 |
| 2019-09-20 | 1,950.00 |
| 2019-09-19 | 1,972.22 |
| 2019-09-18 | 1,994.44 |
| 2019-09-17 | 1,894.44 |
| 2019-09-16 | 1,927.78 |
| 2019-09-13 | 1,888.89 |
| 2019-09-12 | 1,922.22 |
| 2019-09-11 | 1,855.56 |
| 2019-09-10 | 1,850.00 |
| 2019-09-09 | 1,800.00 |
| 2019-09-06 | 1,794.44 |
| 2019-09-05 | 1,738.89 |
| 2019-09-04 | 1,733.33 |
| 2019-09-03 | 1,755.56 |
| 2019-09-02 | 1,722.22 |
| 2019-08-30 | 1,788.89 |
| 2019-08-29 | 1,805.56 |
| 2019-08-28 | 1,844.44 |
| 2019-08-27 | 1,838.89 |
| 2019-08-26 | 1,838.89 |
| 2019-08-23 | 1,838.89 |
| 2019-08-22 | 1,761.11 |
| 2019-08-21 | 1,783.33 |
| 2019-08-20 | 1,833.33 |
| 2019-08-19 | 1,844.44 |
| 2019-08-16 | 1,922.22 |
| 2019-08-15 | 1,866.67 |
| 2019-08-14 | 1,927.78 |
| 2019-08-13 | 1,938.89 |
| 2019-08-12 | 1,900.00 |
| 2019-08-09 | 1,977.78 |
| 2019-08-08 | 2,011.11 |
| 2019-08-07 | 1,955.56 |
| 2019-08-06 | 1,983.33 |
| 2019-08-05 | 1,977.78 |
| 2019-08-02 | 2,038.89 |
| 2019-08-01 | 2,050.00 |
| 2019-07-31 | 2,061.11 |
| 2019-07-30 | 2,066.67 |
| 2019-07-29 | 2,005.56 |
| 2019-07-26 | 2,005.56 |
| 2019-07-25 | 2,011.11 |
| 2019-07-24 | 2,000.00 |
| 2019-07-23 | 2,038.89 |
| 2019-07-22 | 2,088.89 |
| 2019-07-19 | 2,116.67 |
| 2019-07-18 | 2,061.11 |
| 2019-07-17 | 2,005.56 |
| 2019-07-16 | 2,033.33 |
| 2019-07-15 | 2,027.78 |
| 2019-07-12 | 2,027.78 |
| 2019-07-11 | 2,038.89 |
| 2019-07-10 | 2,038.89 |
| 2019-07-09 | 2,044.44 |
| 2019-07-08 | 2,055.56 |
| 2019-07-05 | 2,066.67 |
| 2019-07-04 | 2,094.45 |
| 2019-07-03 | 2,122.22 |
| 2019-07-02 | 2,166.67 |
| 2019-06-28 | 2,061.11 |
| 2019-06-27 | 2,027.78 |
| 2019-06-26 | 2,172.22 |
| 2019-06-25 | 2,155.56 |
| 2019-06-24 | 2,222.22 |
| 2019-06-21 | 2,094.45 |
| 2019-06-20 | 2,066.67 |
| 2019-06-19 | 2,094.45 |
| 2019-06-18 | 2,055.56 |
| 2019-06-17 | 2,100.00 |
| 2019-06-14 | 2,111.11 |
| 2019-06-13 | 2,133.33 |
| 2019-06-12 | 2,105.56 |
| 2019-06-11 | 2,244.44 |
| 2019-06-10 | 2,200.00 |
| 2019-06-06 | 2,222.22 |
| 2019-06-05 | 2,233.33 |
| 2019-06-04 | 2,155.56 |
| 2019-06-03 | 2,094.45 |
| 2019-05-31 | 2,083.33 |
| 2019-05-30 | 2,383.33 |
| 2019-05-29 | 2,311.11 |
| 2019-05-28 | 2,244.44 |
| 2019-05-27 | 2,205.56 |
| 2019-05-24 | 2,111.11 |
| 2019-05-23 | 1,805.56 |
| 2019-05-22 | 2,011.11 |
| 2019-05-21 | 1,944.44 |
| 2019-05-20 | 1,972.22 |
| 2019-05-17 | 2,138.89 |
| 2019-05-16 | 2,177.78 |
| 2019-05-15 | 2,177.78 |
| 2019-05-14 | 2,200.00 |
| 2019-05-10 | 2,283.33 |
| 2019-05-09 | 1,955.56 |
| 2019-05-08 | 2,033.33 |
| 2019-05-07 | 1,877.78 |
| 2019-05-06 | 1,922.22 |
| 2019-05-03 | 2,105.56 |
| 2019-05-02 | 2,116.67 |
| 2019-04-30 | 2,183.33 |
| 2019-04-29 | 2,244.44 |
| 2019-04-26 | 2,294.44 |
| 2019-04-25 | 2,283.33 |
| 2019-04-24 | 2,427.78 |
| 2019-04-23 | 2,561.11 |
| 2019-04-18 | 2,250.00 |
| 2019-04-17 | 2,366.67 |
| 2019-04-16 | 2,405.56 |
| 2019-04-15 | 2,372.22 |
| 2019-04-12 | 2,555.56 |
| 2019-04-11 | 2,694.45 |
| 2019-04-10 | 2,438.89 |
| 2019-04-09 | 2,166.67 |
| 2019-04-08 | 1,744.44 |
| 2019-04-04 | 1,772.22 |
| 2019-04-03 | 1,494.44 |
| 2019-04-02 | 1,438.89 |
| 2019-04-01 | 1,411.11 |
| 2019-03-29 | 1,433.33 |
| 2019-03-28 | 1,361.11 |
| 2019-03-27 | 1,333.33 |
| 2019-03-26 | 1,566.67 |
| 2019-03-25 | 1,022.22 |
| 2019-03-22 | 1,038.89 |
| 2019-03-21 | 1,127.78 |
| 2019-03-20 | 1,127.78 |
| 2019-03-19 | 1,127.78 |
| 2019-03-18 | 1,150.00 |
| 2019-03-15 | 1,172.22 |
| 2019-03-14 | 1,222.22 |
| 2019-03-13 | 1,322.22 |
| 2019-03-12 | 1,322.22 |
| 2019-03-11 | 1,344.44 |
| 2019-03-08 | 1,372.22 |
| 2019-03-07 | 1,427.78 |
| 2019-03-06 | 1,444.44 |
| 2019-03-05 | 1,461.11 |
| 2019-03-04 | 1,472.22 |
| 2019-03-01 | 1,494.44 |
| 2019-02-28 | 1,494.44 |
| 2019-02-27 | 1,494.44 |
| 2019-02-26 | 1,538.89 |
| 2019-02-25 | 1,588.89 |
| 2019-02-22 | 1,527.78 |
| 2019-02-21 | 1,511.11 |
| 2019-02-20 | 1,533.33 |
| 2019-02-19 | 1,544.44 |
| 2019-02-18 | 1,550.00 |
| 2019-02-15 | 1,572.22 |
| 2019-02-14 | 1,550.00 |
| 2019-02-13 | 1,566.67 |
| 2019-02-12 | 1,566.67 |
| 2019-02-11 | 1,633.33 |
| 2019-02-08 | 1,622.22 |
| 2019-02-04 | 1,644.44 |
| 2019-02-01 | 1,622.22 |
| 2019-01-31 | 1,650.00 |
| 2019-01-30 | 1,638.89 |
| 2019-01-29 | 1,644.44 |
| 2019-01-28 | 1,650.00 |
| 2019-01-25 | 1,677.78 |
| 2019-01-24 | 1,683.33 |
| 2019-01-23 | 1,555.56 |
| 2019-01-22 | 1,538.89 |
| 2019-01-21 | 1,511.11 |
| 2019-01-18 | 1,572.22 |
| 2019-01-17 | 1,588.89 |
| 2019-01-16 | 1,555.56 |
| 2019-01-15 | 1,533.33 |
| 2019-01-14 | 1,533.33 |
| 2019-01-11 | 1,577.78 |
| 2019-01-10 | 1,466.67 |
| 2019-01-09 | 1,500.00 |
| 2019-01-08 | 1,511.11 |
| 2019-01-07 | 1,511.11 |
| 2019-01-04 | 1,516.67 |
| 2019-01-03 | 1,488.89 |
| 2019-01-02 | 1,477.78 |
| 2018-12-31 | 1,655.56 |
| 2018-12-28 | 1,516.67 |
| 2018-12-27 | 1,416.67 |
| 2018-12-24 | 1,366.67 |
| 2018-12-21 | 1,355.56 |
| 2018-12-20 | 1,505.56 |
| 2018-12-19 | 1,605.56 |
| 2018-12-18 | 1,572.22 |
| 2018-12-17 | 1,572.22 |
| 2018-12-14 | 1,577.78 |
| 2018-12-13 | 1,611.11 |
| 2018-12-12 | 1,533.33 |
| 2018-12-11 | 1,350.00 |
| 2018-12-10 | 1,322.22 |
| 2018-12-07 | 1,405.56 |
| 2018-12-06 | 1,300.00 |
| 2018-12-05 | 1,255.56 |
| 2018-12-04 | 1,400.00 |
| 2018-12-03 | 933.33 |
| 2018-11-30 | 905.56 |
| 2018-11-29 | 977.78 |
| 2018-11-28 | 1,011.11 |
| 2018-11-27 | 966.67 |
| 2018-11-26 | 1,000.00 |
| 2018-11-23 | 1,011.11 |
| 2018-11-22 | 1,011.11 |
| 2018-11-21 | 1,022.22 |
| 2018-11-20 | 1,077.78 |
| 2018-11-19 | 1,138.89 |
| 2018-11-16 | 1,150.00 |
| 2018-11-15 | 1,005.56 |
| 2018-11-14 | 1,005.56 |
| 2018-11-13 | 1,027.78 |
| 2018-11-12 | 1,022.22 |
| 2018-11-09 | 1,038.89 |
| 2018-11-08 | 1,038.89 |
| 2018-11-07 | 1,066.67 |
| 2018-11-06 | 1,077.78 |
| 2018-11-05 | 1,100.00 |
| 2018-11-02 | 1,100.00 |
| 2018-11-01 | 1,066.67 |
| 2018-10-31 | 1,016.67 |
| 2018-10-30 | 1,027.78 |
| 2018-10-29 | 1,055.56 |
| 2018-10-26 | 1,055.56 |
| 2018-10-25 | 1,100.00 |
| 2018-10-24 | 1,100.00 |
| 2018-10-23 | 1,166.67 |
| 2018-10-22 | 1,172.22 |
| 2018-10-19 | 1,177.78 |
| 2018-10-18 | 944.44 |
| 2018-10-16 | 988.89 |
| 2018-10-15 | 988.89 |
| 2018-10-12 | 955.56 |
| 2018-10-11 | 1,033.33 |
| 2018-10-10 | 1,161.11 |
| 2018-10-09 | 1,194.44 |
| 2018-10-08 | 1,216.67 |
| 2018-10-05 | 1,288.89 |
| 2018-10-04 | 1,361.11 |
| 2018-10-03 | 1,455.56 |
| 2018-10-02 | 1,455.56 |
| 2018-09-28 | 1,455.56 |
| 2018-09-27 | 1,455.56 |
| 2018-09-26 | 1,455.56 |
| 2018-09-24 | 1,466.67 |
| 2018-09-21 | 1,483.33 |
| 2018-09-20 | 1,516.67 |
| 2018-09-19 | 1,527.78 |
| 2018-09-18 | 1,527.78 |
| 2018-09-17 | 1,577.78 |
| 2018-09-14 | 1,577.78 |
| 2018-09-13 | 1,555.56 |
| 2018-09-12 | 1,566.67 |
| 2018-09-11 | 1,538.89 |
| 2018-09-10 | 1,577.78 |
| 2018-09-07 | 1,600.00 |
| 2018-09-06 | 1,594.44 |
| 2018-09-05 | 1,527.78 |
| 2018-09-04 | 1,566.67 |
| 2018-09-03 | 1,544.44 |
| 2018-08-31 | 1,566.67 |
| 2018-08-30 | 1,555.56 |
| 2018-08-29 | 1,561.11 |
| 2018-08-28 | 1,577.78 |
| 2018-08-27 | 1,572.22 |
| 2018-08-24 | 1,572.22 |
| 2018-08-23 | 1,566.67 |
| 2018-08-22 | 1,561.11 |
| 2018-08-21 | 1,533.33 |
| 2018-08-20 | 1,566.67 |
| 2018-08-17 | 1,566.67 |
| 2018-08-16 | 1,511.11 |
| 2018-08-15 | 1,494.44 |
| 2018-08-14 | 1,583.33 |
| 2018-08-13 | 1,611.11 |
| 2018-08-10 | 1,688.89 |
| 2018-08-09 | 1,788.89 |
| 2018-08-08 | 1,738.89 |
| 2018-08-07 | 1,755.56 |
| 2018-08-06 | 1,766.67 |
| 2018-08-03 | 1,777.78 |
| 2018-08-02 | 1,733.33 |
| 2018-08-01 | 1,938.89 |
| 2018-07-31 | 1,950.00 |
| 2018-07-30 | 1,988.89 |
| 2018-07-27 | 2,011.11 |
| 2018-07-26 | 2,016.67 |
| 2018-07-25 | 2,022.22 |
| 2018-07-24 | 2,066.67 |
| 2018-07-23 | 2,050.00 |
| 2018-07-20 | 2,055.56 |
| 2018-07-19 | 2,094.45 |
| 2018-07-18 | 2,127.78 |
| 2018-07-17 | 2,066.67 |
| 2018-07-16 | 2,000.00 |
| 2018-07-13 | 1,955.56 |
| 2018-07-12 | 1,950.00 |
| 2018-07-11 | 1,944.44 |
| 2018-07-10 | 2,038.89 |
| 2018-07-09 | 2,077.78 |
| 2018-07-06 | 2,111.11 |
| 2018-07-05 | 2,116.67 |
| 2018-07-04 | 2,111.11 |
| 2018-07-03 | 2,116.67 |
| 2018-06-29 | 2,255.56 |
| 2018-06-28 | 2,105.56 |
| 2018-06-27 | 2,094.45 |
| 2018-06-26 | 2,105.56 |
| 2018-06-25 | 2,083.33 |
| 2018-06-22 | 2,077.78 |
| 2018-06-21 | 2,094.45 |
| 2018-06-20 | 2,094.45 |
| 2018-06-19 | 2,127.78 |
| 2018-06-15 | 2,216.67 |
| 2018-06-14 | 2,250.00 |
| 2018-06-13 | 2,288.89 |
| 2018-06-12 | 2,033.33 |
| 2018-06-11 | 2,055.56 |
| 2018-06-08 | 2,127.78 |
| 2018-06-07 | 2,138.89 |
| 2018-06-06 | 2,200.00 |
| 2018-06-05 | 2,216.67 |
| 2018-06-04 | 2,244.44 |
| 2018-06-01 | 2,233.33 |
| 2018-05-31 | 2,394.44 |
| 2018-05-30 | 1,922.22 |
| 2018-05-29 | 2,077.78 |
| 2018-05-28 | 2,088.89 |
| 2018-05-25 | 2,144.44 |
| 2018-05-24 | 2,594.44 |
| 2018-05-23 | 2,616.67 |
| 2018-05-21 | 2,672.22 |
| 2018-05-18 | 2,650.00 |
| 2018-05-17 | 2,655.56 |
| 2018-05-16 | 2,655.56 |
| 2018-05-15 | 2,644.44 |
| 2018-05-14 | 2,638.89 |
| 2018-05-11 | 2,716.67 |
| 2018-05-10 | 2,705.56 |
| 2018-05-09 | 2,677.78 |
| 2018-05-08 | 2,683.33 |
| 2018-05-07 | 2,655.56 |
| 2018-05-04 | 2,583.33 |
| 2018-05-03 | 2,572.22 |
| 2018-05-02 | 2,638.89 |
| 2018-04-30 | 2,833.33 |
| 2018-04-27 | 2,855.56 |
| 2018-04-26 | 2,855.56 |
| 2018-04-25 | 2,872.22 |
| 2018-04-24 | 2,850.00 |
| 2018-04-23 | 2,916.67 |
| 2018-04-20 | 2,972.22 |
| 2018-04-19 | 2,977.78 |
| 2018-04-18 | 3,222.22 |
| 2018-04-17 | 3,222.22 |
| 2018-04-16 | 3,216.67 |
| 2018-04-13 | 3,233.33 |
| 2018-04-12 | 3,233.33 |
| 2018-04-11 | 3,238.89 |
| 2018-04-10 | 3,233.33 |
| 2018-04-09 | 3,272.22 |
| 2018-04-06 | 3,266.67 |
| 2018-04-04 | 3,261.11 |
| 2018-04-03 | 3,244.44 |
| 2018-03-29 | 3,244.44 |
| 2018-03-28 | 3,233.33 |
| 2018-03-27 | 3,294.44 |
| 2018-03-26 | 3,188.89 |
| 2018-03-23 | 3,183.33 |
| 2018-03-22 | 3,366.67 |
| 2018-03-21 | 3,416.67 |
| 2018-03-20 | 3,472.22 |
| 2018-03-19 | 3,505.56 |
| 2018-03-16 | 3,500.00 |
| 2018-03-15 | 3,533.33 |
| 2018-03-14 | 3,516.67 |
| 2018-03-13 | 3,516.67 |
| 2018-03-12 | 3,633.33 |
| 2018-03-09 | 3,422.22 |
| 2018-03-08 | 3,316.67 |
| 2018-03-07 | 3,244.44 |
| 2018-03-06 | 3,227.78 |
| 2018-03-05 | 3,177.78 |
| 2018-03-02 | 3,205.56 |
| 2018-03-01 | 3,288.89 |
| 2018-02-28 | 3,300.00 |
| 2018-02-27 | 3,283.33 |
| 2018-02-26 | 3,272.22 |
| 2018-02-23 | 3,538.89 |
| 2018-02-22 | 3,272.22 |
| 2018-02-21 | 3,444.44 |
| 2018-02-20 | 3,422.22 |
| 2018-02-15 | 3,333.33 |
| 2018-02-14 | 3,294.44 |
| 2018-02-13 | 3,288.89 |
| 2018-02-12 | 3,238.89 |
| 2018-02-09 | 3,150.00 |
| 2018-02-08 | 3,255.56 |
| 2018-02-07 | 3,233.33 |
| 2018-02-06 | 3,222.22 |
| 2018-02-05 | 3,366.67 |
| 2018-02-02 | 3,411.11 |
| 2018-02-01 | 3,361.11 |
| 2018-01-31 | 3,427.78 |
| 2018-01-30 | 3,322.22 |
| 2018-01-29 | 3,361.11 |
| 2018-01-26 | 3,361.11 |
| 2018-01-25 | 3,333.33 |
| 2018-01-24 | 3,322.22 |
| 2018-01-23 | 3,472.22 |
| 2018-01-22 | 3,400.00 |
| 2018-01-19 | 3,377.78 |
| 2018-01-18 | 3,427.78 |
| 2018-01-17 | 3,555.56 |
| 2018-01-16 | 3,400.00 |
| 2018-01-15 | 3,588.89 |
| 2018-01-12 | 3,750.00 |
| 2018-01-11 | 3,622.22 |
| 2018-01-10 | 3,694.44 |
| 2018-01-09 | 3,838.89 |
| 2018-01-08 | 3,961.11 |
| 2018-01-05 | 4,077.78 |
| 2018-01-04 | 4,205.56 |
| 2018-01-03 | 4,066.67 |
| 2018-01-02 | 4,172.22 |
| 2017-12-29 | 4,216.67 |
| 2017-12-28 | 4,205.56 |
| 2017-12-27 | 3,755.56 |
| 2017-12-22 | 3,633.33 |
| 2017-12-21 | 3,550.00 |
| 2017-12-20 | 3,538.89 |
| 2017-12-19 | 3,594.44 |
| 2017-12-18 | 3,472.22 |
| 2017-12-15 | 3,672.22 |
| 2017-12-14 | 3,633.33 |
| 2017-12-13 | 3,383.33 |
| 2017-12-12 | 3,266.67 |
| 2017-12-11 | 3,266.67 |
| 2017-12-08 | 3,300.00 |
| 2017-12-07 | 3,261.11 |
| 2017-12-06 | 3,277.78 |
| 2017-12-05 | 3,400.00 |
| 2017-12-04 | 3,400.00 |
| 2017-12-01 | 3,366.67 |
| 2017-11-30 | 3,394.44 |
| 2017-11-29 | 3,372.22 |
| 2017-11-28 | 3,377.78 |
| 2017-11-27 | 3,327.78 |
| 2017-11-24 | 3,566.67 |
| 2017-11-23 | 3,522.22 |
| 2017-11-22 | 3,644.44 |
| 2017-11-21 | 3,477.78 |
| 2017-11-20 | 3,288.89 |
| 2017-11-17 | 3,288.89 |
| 2017-11-16 | 3,194.44 |
| 2017-11-15 | 3,277.78 |
| 2017-11-14 | 3,438.89 |
| 2017-11-13 | 3,294.44 |
| 2017-11-10 | 3,450.00 |
| 2017-11-09 | 3,372.22 |
| 2017-11-08 | 3,411.11 |
| 2017-11-07 | 3,427.78 |
| 2017-11-06 | 3,683.33 |
| 2017-11-03 | 3,872.22 |
| 2017-11-02 | 3,844.44 |
| 2017-11-01 | 3,972.22 |
| 2017-10-31 | 3,550.00 |
| 2017-10-30 | 3,461.11 |
| 2017-10-27 | 3,600.00 |
| 2017-10-26 | 3,672.22 |
| 2017-10-25 | 3,683.33 |
| 2017-10-24 | 3,250.00 |
| 2017-10-23 | 3,977.78 |
| 2017-10-20 | 4,066.67 |
| 2017-10-19 | 4,216.67 |
| 2017-10-18 | 4,516.67 |
| 2017-10-17 | 4,400.00 |
| 2017-10-16 | 4,505.56 |
| 2017-10-13 | 4,344.44 |
| 2017-10-12 | 3,844.44 |
| 2017-10-11 | 3,900.00 |
| 2017-10-10 | 4,011.11 |
| 2017-10-09 | 3,894.44 |
| 2017-10-06 | 3,966.67 |
| 2017-10-04 | 3,566.67 |
| 2017-10-03 | 3,411.11 |
| 2017-09-29 | 3,544.44 |
| 2017-09-28 | 3,622.22 |
| 2017-09-27 | 3,138.89 |
| 2017-09-26 | 3,166.67 |
| 2017-09-25 | 3,138.89 |
| 2017-09-22 | 3,216.67 |
| 2017-09-21 | 2,983.33 |
| 2017-09-20 | 3,255.56 |
| 2017-09-19 | 3,311.11 |
| 2017-09-18 | 3,416.67 |
| 2017-09-15 | 3,250.00 |
| 2017-09-14 | 2,733.33 |
| 2017-09-13 | 2,888.89 |
| 2017-09-12 | 2,761.11 |
| 2017-09-11 | 2,388.89 |
| 2017-09-08 | 2,000.00 |
| 2017-09-07 | 1,861.11 |
| 2017-09-06 | 1,900.00 |
| 2017-09-05 | 1,922.22 |
| 2017-09-04 | 1,566.67 |
| 2017-09-01 | 1,472.22 |
| 2017-08-31 | 1,472.22 |
| 2017-08-30 | 1,405.56 |
| 2017-08-29 | 1,377.78 |
| 2017-08-28 | 1,400.00 |
| 2017-08-25 | 1,366.67 |
| 2017-08-24 | 1,350.00 |
| 2017-08-22 | 1,338.89 |
| 2017-08-21 | 1,405.56 |
| 2017-08-18 | 1,411.11 |
| 2017-08-17 | 1,433.33 |
| 2017-08-16 | 1,422.22 |
| 2017-08-15 | 1,438.89 |
| 2017-08-14 | 1,450.00 |
| 2017-08-11 | 1,422.22 |
| 2017-08-10 | 1,488.89 |
| 2017-08-09 | 1,438.89 |
| 2017-08-08 | 1,427.78 |
| 2017-08-07 | 1,427.78 |
| 2017-08-04 | 1,383.33 |
| 2017-08-03 | 1,350.00 |
| 2017-08-02 | 1,355.56 |
| 2017-08-01 | 1,361.11 |
| 2017-07-31 | 1,377.78 |
| 2017-07-28 | 1,394.44 |
| 2017-07-27 | 1,377.78 |
| 2017-07-26 | 1,372.22 |
| 2017-07-25 | 1,361.11 |
| 2017-07-24 | 1,411.11 |
| 2017-07-21 | 1,427.78 |
| 2017-07-20 | 1,444.44 |
| 2017-07-19 | 1,555.56 |
| 2017-07-18 | 1,405.56 |
| 2017-07-17 | 1,422.22 |
| 2017-07-14 | 1,383.33 |
| 2017-07-13 | 1,238.89 |
| 2017-07-12 | 1,222.22 |
| 2017-07-11 | 1,211.11 |
| 2017-07-10 | 1,200.00 |
| 2017-07-07 | 1,166.67 |
| 2017-07-06 | 1,205.56 |
| 2017-07-05 | 1,211.11 |
| 2017-07-04 | 1,305.56 |
| 2017-07-03 | 1,350.00 |
| 2017-06-30 | 1,400.00 |
| 2017-06-29 | 1,411.11 |
| 2017-06-28 | 1,344.44 |
| 2017-06-27 | 1,288.89 |
| 2017-06-26 | 1,316.67 |
| 2017-06-23 | 1,305.56 |
| 2017-06-22 | 1,322.22 |
| 2017-06-21 | 1,350.00 |
| 2017-06-20 | 1,344.44 |
| 2017-06-19 | 1,355.56 |
| 2017-06-16 | 1,361.11 |
| 2017-06-15 | 1,366.67 |
| 2017-06-14 | 1,327.78 |
| 2017-06-13 | 1,450.00 |
| 2017-06-12 | 1,305.56 |
| 2017-06-09 | 1,316.67 |
| 2017-06-08 | 1,361.11 |
| 2017-06-07 | 1,316.67 |
| 2017-06-06 | 1,400.00 |
| 2017-06-05 | 1,566.67 |
| 2017-06-02 | 1,633.33 |
| 2017-06-01 | 1,533.33 |
| 2017-05-31 | 1,594.44 |
| 2017-05-29 | 1,238.89 |
| 2017-05-26 | 861.11 |
| 2017-05-25 | 872.22 |
| 2017-05-24 | 861.11 |
| 2017-05-23 | 872.22 |
| 2017-05-22 | 861.11 |
| 2017-05-19 | 861.11 |
| 2017-05-18 | 888.89 |
| 2017-05-17 | 888.89 |
| 2017-05-16 | 883.33 |
| 2017-05-15 | 888.89 |
| 2017-05-12 | 872.22 |
| 2017-05-11 | 872.22 |
| 2017-05-10 | 883.33 |
| 2017-05-09 | 894.44 |
| 2017-05-08 | 855.56 |
| 2017-05-05 | 855.56 |
| 2017-05-04 | 844.44 |
| 2017-05-02 | 855.56 |
| 2017-04-28 | 855.56 |
| 2017-04-27 | 888.89 |
| 2017-04-26 | 861.11 |
| 2017-04-25 | 788.89 |
| 2017-04-24 | 788.89 |
| 2017-04-21 | 788.89 |
| 2017-04-20 | 761.11 |
| 2017-04-19 | 772.22 |
| 2017-04-18 | 766.67 |
| 2017-04-13 | 772.22 |
| 2017-04-12 | 788.89 |
| 2017-04-11 | 783.33 |
| 2017-04-10 | 777.78 |
| 2017-04-07 | 777.78 |
| 2017-04-06 | 783.33 |
| 2017-04-05 | 777.78 |
| 2017-04-03 | 783.33 |
| 2017-03-31 | 766.67 |
| 2017-03-30 | 783.33 |
| 2017-03-29 | 788.89 |
| 2017-03-28 | 788.89 |
| 2017-03-27 | 761.11 |
| 2017-03-24 | 788.89 |
| 2017-03-23 | 788.89 |
| 2017-03-22 | 800.00 |
| 2017-03-21 | 783.33 |
| 2017-03-20 | 811.11 |
| 2017-03-17 | 833.33 |
| 2017-03-16 | 833.33 |
| 2017-03-15 | 827.78 |
| 2017-03-14 | 838.89 |
| 2017-03-13 | 833.33 |
| 2017-03-10 | 861.11 |
| 2017-03-09 | 844.44 |
| 2017-03-08 | 838.89 |
| 2017-03-07 | 850.00 |
| 2017-03-06 | 844.44 |
| 2017-03-03 | 844.44 |
| 2017-03-02 | 855.56 |
| 2017-03-01 | 872.22 |
| 2017-02-28 | 883.33 |
| 2017-02-27 | 872.22 |
| 2017-02-24 | 872.22 |
| 2017-02-23 | 866.67 |
| 2017-02-22 | 861.11 |
| 2017-02-21 | 866.67 |
| 2017-02-20 | 877.78 |
| 2017-02-17 | 883.33 |
| 2017-02-16 | 883.33 |
| 2017-02-15 | 811.11 |
| 2017-02-14 | 816.67 |
| 2017-02-13 | 822.22 |
| 2017-02-10 | 827.78 |
| 2017-02-09 | 833.33 |
| 2017-02-08 | 838.89 |
| 2017-02-07 | 833.33 |
| 2017-02-06 | 816.67 |
| 2017-02-03 | 727.78 |
| 2017-02-02 | 722.22 |
| 2017-02-01 | 722.22 |
| 2017-01-27 | 716.67 |
| 2017-01-26 | 722.22 |
| 2017-01-25 | 711.11 |
| 2017-01-24 | 705.56 |
| 2017-01-23 | 727.78 |
| 2017-01-20 | 727.78 |
| 2017-01-19 | 700.00 |
| 2017-01-18 | 705.56 |
| 2017-01-17 | 705.56 |
| 2017-01-16 | 677.78 |
| 2017-01-13 | 722.22 |
| 2017-01-12 | 700.00 |
| 2017-01-11 | 694.44 |
| 2017-01-10 | 688.89 |
| 2017-01-09 | 683.33 |
| 2017-01-06 | 683.33 |
| 2017-01-05 | 694.44 |
| 2017-01-04 | 700.00 |
| 2017-01-03 | 672.22 |
| 2016-12-30 | 722.22 |
| 2016-12-29 | 705.56 |
| 2016-12-28 | 700.00 |
| 2016-12-23 | 722.22 |
| 2016-12-22 | 705.56 |
| 2016-12-21 | 711.11 |
| 2016-12-20 | 677.78 |
| 2016-12-19 | 677.78 |
| 2016-12-16 | 638.89 |
| 2016-12-15 | 616.67 |
| 2016-12-14 | 694.44 |
| 2016-12-13 | 705.56 |
| 2016-12-12 | 683.33 |
| 2016-12-09 | 722.22 |
| 2016-12-08 | 700.00 |
| 2016-12-07 | 700.00 |
| 2016-12-06 | 700.00 |
| 2016-12-05 | 727.78 |
| 2016-12-02 | 744.44 |
| 2016-12-01 | 766.67 |
| 2016-11-30 | 772.22 |
| 2016-11-29 | 772.22 |
| 2016-11-28 | 794.44 |
| 2016-11-25 | 783.33 |
| 2016-11-24 | 800.00 |
| 2016-11-23 | 800.00 |
| 2016-11-22 | 816.67 |
| 2016-11-21 | 727.78 |
| 2016-11-18 | 705.56 |
| 2016-11-17 | 733.33 |
| 2016-11-16 | 744.44 |
| 2016-11-15 | 761.11 |
| 2016-11-14 | 777.78 |
| 2016-11-11 | 833.33 |
| 2016-11-10 | 838.89 |
| 2016-11-09 | 805.56 |
| 2016-11-08 | 855.56 |
| 2016-11-07 | 844.44 |
| 2016-11-04 | 872.22 |
| 2016-11-03 | 866.67 |
| 2016-11-02 | 866.67 |
| 2016-11-01 | 783.33 |
| 2016-10-31 | 866.67 |
| 2016-10-28 | 850.00 |
| 2016-10-27 | 800.00 |
| 2016-10-26 | 805.56 |
| 2016-10-25 | 788.89 |
| 2016-10-24 | 766.67 |
| 2016-10-20 | 766.67 |
| 2016-10-19 | 733.33 |
| 2016-10-18 | 783.33 |
| 2016-10-17 | 783.33 |
| 2016-10-14 | 822.22 |
| 2016-10-13 | 772.22 |
| 2016-10-12 | 816.67 |
| 2016-10-11 | 627.78 |
| 2016-10-07 | 638.89 |
| 2016-10-06 | 633.33 |
| 2016-10-05 | 544.44 |
| 2016-10-04 | 644.44 |
| 2016-10-03 | 672.22 |
| 2016-09-30 | 433.33 |
| 2016-09-29 | 422.22 |
| 2016-09-28 | 405.56 |
| 2016-09-27 | 400.00 |
| 2016-09-26 | 400.00 |
| 2016-09-23 | 366.67 |
| 2016-09-22 | 388.89 |
| 2016-09-21 | 338.89 |
| 2016-09-20 | 188.89 |
| 2016-09-19 | 66.67 |
| 2016-09-15 | 72.22 |
| 2016-09-14 | 72.22 |
| 2016-09-13 | 72.22 |
| 2016-09-12 | 77.78 |
| 2016-09-09 | 69.44 |
| 2016-09-08 | 69.44 |
| 2016-09-07 | 86.11 |
| 2016-09-06 | 86.11 |
| 2016-09-05 | 86.11 |
| 2016-09-02 | 83.33 |
| 2016-09-01 | 80.56 |
| 2016-08-31 | 80.56 |
| 2016-08-30 | 63.89 |
| 2016-08-29 | 61.11 |
| 2016-08-26 | 61.11 |
| 2016-08-25 | 66.67 |
| 2016-08-24 | 69.44 |
| 2016-08-23 | 58.33 |
| 2016-08-22 | 63.89 |
| 2016-08-19 | 58.33 |
| 2016-08-18 | 58.33 |
| 2016-08-17 | 52.78 |
| 2016-08-16 | 58.33 |
| 2016-08-15 | 72.22 |
| 2016-08-12 | 66.67 |
| 2016-08-11 | 58.33 |
| 2016-08-10 | 61.11 |
| 2016-08-09 | 77.78 |
| 2016-08-08 | 77.78 |
| 2016-08-05 | 77.78 |
| 2016-08-04 | 77.78 |
| 2016-08-03 | 77.78 |
| 2016-08-01 | 77.78 |
| 2016-07-29 | 77.78 |
| 2016-07-28 | 77.78 |
| 2016-07-27 | 77.78 |
| 2016-07-26 | 80.56 |
| 2016-07-25 | 80.56 |
| 2016-07-22 | 83.33 |
| 2016-07-21 | 80.56 |
| 2016-07-20 | 80.56 |
| 2016-07-19 | 80.56 |
| 2016-07-18 | 80.56 |
| 2016-07-15 | 63.89 |
| 2016-07-14 | 61.11 |
| 2016-07-13 | 52.78 |
| 2016-07-12 | 50.00 |
| 2016-07-11 | 50.00 |
| 2016-07-08 | 55.56 |
| 2016-07-07 | 55.56 |
| 2016-07-06 | 50.00 |
| 2016-07-05 | 55.56 |
| 2016-07-04 | 58.33 |
| 2016-06-30 | 58.33 |
| 2016-06-29 | 66.67 |
| 2016-06-28 | 55.56 |
| 2016-06-27 | 58.33 |
| 2016-06-24 | 58.33 |
| 2016-06-23 | 61.11 |
| 2016-06-22 | 69.44 |
| 2016-06-21 | 77.78 |
| 2016-06-20 | 77.78 |
| 2016-06-17 | 77.78 |
| 2016-06-16 | 80.56 |
| 2016-06-15 | 80.56 |
| 2016-06-14 | 77.78 |
| 2016-06-13 | 77.78 |
| 2016-06-10 | 86.11 |
| 2016-06-08 | 86.11 |
| 2016-06-07 | 86.11 |
| 2016-06-06 | 86.11 |
| 2016-06-03 | 86.11 |
| 2016-06-02 | 88.89 |
| 2016-06-01 | 91.67 |
| 2016-05-31 | 91.67 |
| 2016-05-30 | 91.67 |
| 2016-05-27 | 77.78 |
| 2016-05-26 | 83.33 |
| 2016-05-25 | 83.33 |
| 2016-05-24 | 83.33 |
| 2016-05-23 | 88.89 |
| 2016-05-20 | 88.89 |
| 2016-05-19 | 94.44 |
| 2016-05-18 | 94.44 |
| 2016-05-17 | 94.44 |
| 2016-05-16 | 86.11 |
| 2016-05-13 | 86.11 |
| 2016-05-12 | 97.22 |
| 2016-05-11 | 97.22 |
| 2016-05-10 | 100.00 |
| 2016-05-09 | 100.00 |
| 2016-05-06 | 100.00 |
| 2016-05-05 | 105.56 |
| 2016-05-04 | 111.11 |
| 2016-05-03 | 113.89 |
| 2016-04-29 | 111.11 |
| 2016-04-28 | 111.11 |
| 2016-04-27 | 111.11 |
| 2016-04-26 | 108.33 |
| 2016-04-25 | 125.00 |
| 2016-04-22 | 116.67 |
| 2016-04-21 | 127.78 |
| 2016-04-20 | 119.44 |
| 2016-04-19 | 122.22 |
| 2016-04-18 | 119.44 |
| 2016-04-15 | 116.67 |
| 2016-04-14 | 125.00 |
| 2016-04-13 | 119.44 |
| 2016-04-12 | 119.44 |
| 2016-04-11 | 133.33 |
| 2016-04-08 | 111.11 |
| 2016-04-07 | 119.44 |
| 2016-04-06 | 119.44 |
| 2016-04-05 | 119.44 |
| 2016-04-01 | 116.67 |
| 2016-03-31 | 119.44 |
| 2016-03-30 | 119.44 |
| 2016-03-29 | 119.44 |
| 2016-03-24 | 125.00 |
| 2016-03-23 | 119.44 |
| 2016-03-22 | 127.78 |
| 2016-03-21 | 136.11 |
| 2016-03-18 | 138.89 |
| 2016-03-17 | 122.22 |
| 2016-03-16 | 116.67 |
| 2016-03-15 | 122.22 |
| 2016-03-14 | 119.44 |
| 2016-03-11 | 119.44 |
| 2016-03-10 | 119.44 |
| 2016-03-09 | 125.00 |
| 2016-03-08 | 127.78 |
| 2016-03-07 | 122.22 |
| 2016-03-04 | 119.44 |
| 2016-03-03 | 122.22 |
| 2016-03-02 | 122.22 |
| 2016-03-01 | 122.22 |
| 2016-02-29 | 119.44 |
| 2016-02-26 | 119.44 |
| 2016-02-25 | 122.22 |
| 2016-02-24 | 122.22 |
| 2016-02-23 | 122.22 |
| 2016-02-22 | 122.22 |
| 2016-02-19 | 122.22 |
| 2016-02-18 | 122.22 |
| 2016-02-17 | 127.78 |
| 2016-02-16 | 122.22 |
| 2016-02-15 | 122.22 |
| 2016-02-12 | 133.33 |
| 2016-02-11 | 125.00 |
| 2016-02-05 | 122.22 |
| 2016-02-04 | 122.22 |
| 2016-02-03 | 141.67 |
| 2016-02-02 | 127.78 |
| 2016-02-01 | 127.78 |
| 2016-01-29 | 122.22 |
| 2016-01-28 | 122.22 |
| 2016-01-27 | 122.22 |
| 2016-01-26 | 122.22 |
| 2016-01-25 | 125.00 |
| 2016-01-22 | 122.22 |
| 2016-01-21 | 119.44 |
| 2016-01-20 | 122.22 |
| 2016-01-19 | 122.22 |
| 2016-01-18 | 122.22 |
| 2016-01-15 | 122.22 |
| 2016-01-14 | 122.22 |
| 2016-01-13 | 127.78 |
| 2016-01-12 | 127.78 |
| 2016-01-11 | 144.44 |
| 2016-01-08 | 166.67 |
| 2016-01-07 | 152.78 |
| 2016-01-06 | 166.67 |
| 2016-01-05 | 172.22 |
| 2016-01-04 | 177.78 |
| 2015-12-31 | 177.78 |
| 2015-12-30 | 177.78 |
| 2015-12-29 | 161.11 |
| 2015-12-28 | 188.89 |
| 2015-12-24 | 188.89 |
| 2015-12-23 | 177.78 |
| 2015-12-22 | 163.89 |
| 2015-12-21 | 144.44 |
| 2015-12-18 | 119.44 |
| 2015-12-17 | 116.67 |
| 2015-12-16 | 116.67 |
| 2015-12-15 | 105.56 |
| 2015-12-14 | 105.56 |
| 2015-12-11 | 102.78 |
| 2015-12-10 | 116.67 |
| 2015-12-09 | 111.11 |
| 2015-12-08 | 116.67 |
| 2015-12-07 | 116.67 |
| 2015-12-04 | 116.67 |
| 2015-12-03 | 113.89 |
| 2015-12-02 | 113.89 |
| 2015-12-01 | 119.44 |
| 2015-11-30 | 113.89 |
| 2015-11-27 | 111.11 |
| 2015-11-26 | 116.67 |
| 2015-11-25 | 116.67 |
| 2015-11-24 | 116.67 |
| 2015-11-23 | 116.67 |
| 2015-11-20 | 130.56 |
| 2015-11-19 | 119.44 |
| 2015-11-18 | 119.44 |
| 2015-11-17 | 116.67 |
| 2015-11-16 | 113.89 |
| 2015-11-13 | 116.67 |
| 2015-11-12 | 119.44 |
| 2015-11-11 | 122.22 |
| 2015-11-10 | 122.22 |
| 2015-11-09 | 119.44 |
| 2015-11-06 | 122.22 |
| 2015-11-05 | 122.22 |
| 2015-11-04 | 122.22 |
| 2015-11-03 | 122.22 |
| 2015-11-02 | 119.44 |
| 2015-10-30 | 127.78 |
| 2015-10-29 | 127.78 |
| 2015-10-28 | 141.67 |
| 2015-10-27 | 138.89 |
| 2015-10-26 | 155.56 |
| 2015-10-23 | 127.78 |
| 2015-10-22 | 122.22 |
| 2015-10-20 | 127.78 |
| 2015-10-19 | 133.33 |
| 2015-10-16 | 133.33 |
| 2015-10-15 | 133.33 |
| 2015-10-14 | 127.78 |
| 2015-10-13 | 136.11 |
| 2015-10-12 | 125.00 |
| 2015-10-09 | 138.89 |
| 2015-10-08 | 141.67 |
| 2015-10-07 | 138.89 |
| 2015-10-06 | 141.67 |
| 2015-10-05 | 144.44 |
| 2015-10-02 | 144.44 |
| 2015-09-30 | 133.33 |
| 2015-09-29 | 147.22 |
| 2015-09-25 | 141.67 |
| 2015-09-24 | 152.78 |
| 2015-09-23 | 141.67 |
| 2015-09-22 | 152.78 |
| 2015-09-21 | 136.11 |
| 2015-09-18 | 130.56 |
| 2015-09-17 | 136.11 |
| 2015-09-16 | 136.11 |
| 2015-09-15 | 133.33 |
| 2015-09-14 | 133.33 |
| 2015-09-11 | 130.56 |
| 2015-09-10 | 144.44 |
| 2015-09-09 | 144.44 |
| 2015-09-08 | 127.78 |
| 2015-09-07 | 125.00 |
| 2015-09-04 | 111.11 |
| 2015-09-02 | 97.22 |
| 2015-09-01 | 94.44 |
| 2015-08-31 | 91.67 |
| 2015-08-28 | 91.67 |
| 2015-08-27 | 77.78 |
| 2015-08-26 | 72.22 |
| 2015-08-25 | 66.67 |
| 2015-08-24 | 88.89 |
| 2015-08-21 | 111.11 |
| 2015-08-20 | 119.44 |
| 2015-08-19 | 105.56 |
| 2015-08-18 | 97.22 |
| 2015-08-17 | 125.00 |
| 2015-08-14 | 152.78 |
| 2015-08-13 | 161.11 |
| 2015-08-12 | 161.11 |
| 2015-08-11 | 183.33 |
| 2015-08-10 | 175.00 |
| 2015-08-07 | 172.22 |
| 2015-08-06 | 172.22 |
| 2015-08-05 | 172.22 |
| 2015-08-04 | 175.00 |
| 2015-08-03 | 169.44 |
| 2015-07-31 | 172.22 |
| 2015-07-30 | 188.89 |
| 2015-07-29 | 169.44 |
| 2015-07-28 | 172.22 |
| 2015-07-27 | 163.89 |
| 2015-07-24 | 183.33 |
| 2015-07-23 | 188.89 |
| 2015-07-22 | 175.00 |
| 2015-07-21 | 172.22 |
| 2015-07-20 | 172.22 |
| 2015-07-17 | 172.22 |
| 2015-07-16 | 177.78 |
| 2015-07-15 | 172.22 |
| 2015-07-14 | 211.11 |
| 2015-07-13 | 211.11 |
| 2015-07-10 | 175.00 |
| 2015-07-09 | 172.22 |
| 2015-07-08 | 97.22 |
| 2015-07-07 | 194.44 |
| 2015-07-06 | 188.89 |
| 2015-07-03 | 288.89 |
| 2015-07-02 | 338.89 |
| 2015-06-30 | 344.44 |
| 2015-06-29 | 361.11 |
| 2015-06-26 | 372.22 |
| 2015-06-25 | 400.00 |
| 2015-06-24 | 438.89 |
| 2015-06-23 | 444.44 |
| 2015-06-22 | 427.78 |
| 2015-06-19 | 433.33 |
| 2015-06-18 | 450.00 |
| 2015-06-17 | 438.89 |
| 2015-06-16 | 444.44 |
| 2015-06-15 | 444.44 |
| 2015-06-12 | 450.00 |
| 2015-06-11 | 416.67 |
| 2015-06-10 | 416.67 |
| 2015-06-09 | 466.67 |
| 2015-06-08 | 466.67 |
| 2015-06-05 | 483.33 |
| 2015-06-04 | 494.44 |
| 2015-06-03 | 494.44 |
| 2015-06-02 | 527.78 |
| 2015-06-01 | 455.56 |
| 2015-05-29 | 444.44 |
| 2015-05-28 | 450.00 |
| 2015-05-27 | 466.67 |
| 2015-05-26 | 472.22 |
| 2015-05-22 | 488.89 |
| 2015-05-21 | 477.78 |
| 2015-05-20 | 505.56 |
| 2015-05-19 | 483.33 |
| 2015-05-18 | 461.11 |
| 2015-05-15 | 488.89 |
| 2015-05-14 | 488.89 |
| 2015-05-13 | 555.56 |
| 2015-05-12 | 427.78 |
| 2015-05-11 | 500.00 |
| 2015-05-08 | 522.22 |
| 2015-05-07 | 483.33 |
| 2015-05-06 | 572.22 |
| 2015-05-05 | 561.11 |
| 2015-05-04 | 655.56 |
| 2015-04-30 | 727.78 |
| 2015-04-29 | 516.67 |
| 2015-04-28 | 477.78 |
| 2015-04-27 | 455.56 |
| 2015-04-24 | 361.11 |
| 2015-04-23 | 366.67 |
| 2015-04-22 | 383.33 |
| 2015-04-21 | 372.22 |
| 2015-04-20 | 355.56 |
| 2015-04-17 | 272.22 |
| 2015-04-16 | 255.56 |
| 2015-04-15 | 244.44 |
| 2015-04-14 | 227.78 |
| 2015-04-13 | 166.67 |
| 2015-04-10 | 136.11 |
| 2015-04-09 | 147.22 |
| 2015-04-08 | 138.89 |
| 2015-04-02 | 83.33 |
| 2015-04-01 | 69.44 |
| 2015-03-31 | 50.00 |
| 2015-03-30 | 50.00 |
| 2015-03-27 | 58.33 |
| 2015-03-26 | 47.22 |
| 2015-03-25 | 44.44 |
| 2015-03-24 | 38.89 |
| 2015-03-23 | 38.89 |
| 2015-03-20 | 63.89 |
| 2015-03-19 | 80.56 |
| 2015-03-18 | 91.67 |
| 2015-03-17 | 88.89 |
| 2015-03-16 | 88.89 |
| 2015-03-13 | 91.67 |
| 2015-03-12 | 97.22 |
| 2015-03-11 | 61.11 |
| 2015-03-10 | 61.11 |
| 2015-03-09 | 52.78 |
| 2015-03-06 | 52.78 |
| 2015-03-05 | 41.67 |
| 2015-03-04 | 47.22 |
| 2015-03-03 | 55.56 |
| 2015-03-02 | 63.89 |
| 2015-02-27 | 50.00 |
| 2015-02-26 | 50.00 |
| 2015-02-25 | 50.00 |
| 2015-02-24 | 52.78 |
| 2015-02-23 | 52.78 |
| 2015-02-18 | 66.67 |
| 2015-02-17 | 66.67 |
| 2015-02-16 | 44.44 |
| 2015-02-13 | 44.44 |
| 2015-02-12 | 33.33 |
| 2015-02-11 | 38.89 |
| 2015-02-10 | 38.89 |
| 2015-02-09 | 38.89 |
| 2015-02-06 | 38.89 |
| 2015-02-05 | 38.89 |
| 2015-02-04 | 38.89 |
| 2015-02-03 | 41.67 |
| 2015-02-02 | 44.44 |
| 2015-01-30 | 33.33 |
| 2015-01-29 | 33.33 |
| 2015-01-28 | 33.33 |
| 2015-01-27 | 33.33 |
| 2015-01-26 | 33.33 |
| 2015-01-23 | 33.33 |
| 2015-01-22 | 33.33 |
| 2015-01-21 | 33.33 |
| 2015-01-20 | 33.33 |
| 2015-01-19 | 30.56 |
| 2015-01-16 | 32.22 |
| 2015-01-15 | 33.33 |
| 2015-01-14 | 33.33 |
| 2015-01-13 | 33.33 |
| 2015-01-12 | 36.67 |
| 2015-01-09 | 38.33 |
| 2015-01-08 | 38.33 |
| 2015-01-07 | 38.89 |
| 2015-01-06 | 38.89 |
| 2015-01-05 | 44.44 |
| 2015-01-02 | 38.89 |
| 2014-12-31 | 38.89 |
| 2014-12-30 | 38.89 |
| 2014-12-29 | 38.89 |
| 2014-12-24 | 38.89 |
| 2014-12-23 | 34.44 |
| 2014-12-22 | 50.00 |
| 2014-12-19 | 52.78 |
| 2014-12-18 | 44.44 |
| 2014-12-17 | 44.44 |
| 2014-12-16 | 47.22 |
| 2014-12-15 | 47.22 |
| 2014-12-12 | 44.44 |
| 2014-12-11 | 44.44 |
| 2014-12-10 | 50.00 |
| 2014-12-09 | 50.00 |
| 2014-12-08 | 50.00 |
| 2014-12-05 | 55.56 |
| 2014-12-04 | 50.00 |
| 2014-12-03 | 55.56 |
| 2014-12-02 | 58.33 |
| 2014-12-01 | 61.11 |
| 2014-11-28 | 63.89 |
| 2014-11-27 | 72.22 |
| 2014-11-26 | 72.22 |
| 2014-11-25 | 80.56 |
| 2014-11-24 | 55.56 |
| 2014-11-21 | 44.44 |
| 2014-11-20 | 55.56 |
| 2014-11-19 | 41.67 |
| 2014-11-18 | 52.78 |
| 2014-11-17 | 58.33 |
| 2014-11-14 | 61.11 |
| 2014-11-13 | 55.56 |
| 2014-11-12 | 66.67 |
| 2014-11-11 | 55.56 |
| 2014-11-10 | 55.56 |
| 2014-11-07 | 58.33 |
| 2014-11-06 | 58.33 |
| 2014-11-05 | 58.33 |
| 2014-11-04 | 61.11 |
| 2014-11-03 | 58.33 |
| 2014-10-31 | 69.44 |
| 2014-10-30 | 61.11 |
| 2014-10-29 | 66.67 |
| 2014-10-28 | 66.67 |
| 2014-10-27 | 66.67 |
| 2014-10-24 | 66.67 |
| 2014-10-23 | 66.67 |
| 2014-10-22 | 55.56 |
| 2014-10-21 | 66.67 |
| 2014-10-20 | 72.22 |
| 2014-10-17 | 72.22 |
| 2014-10-16 | 77.78 |
| 2014-10-15 | 77.78 |
| 2014-10-14 | 72.22 |
| 2014-10-13 | 72.22 |
| 2014-10-10 | 58.33 |
| 2014-10-09 | 63.89 |
| 2014-10-08 | 63.89 |
| 2014-10-07 | 63.89 |
| 2014-10-06 | 77.78 |
| 2014-10-03 | 41.67 |
| 2014-09-30 | 41.67 |
| 2014-09-29 | 55.56 |
| 2014-09-26 | 58.33 |
| 2014-09-25 | 77.78 |
| 2014-09-24 | 55.56 |
| 2014-09-23 | 47.22 |
| 2014-09-22 | 55.56 |
| 2014-09-19 | 55.56 |
| 2014-09-18 | 55.56 |
| 2014-09-17 | 55.56 |
| 2014-09-16 | 55.56 |
| 2014-09-15 | 55.56 |
| 2014-09-12 | 55.56 |
| 2014-09-11 | 55.56 |
| 2014-09-10 | 55.56 |
| 2014-09-08 | 61.11 |
| 2014-09-05 | 50.00 |
| 2014-09-04 | 58.33 |
| 2014-09-03 | 55.56 |
| 2014-09-02 | 50.00 |
| 2014-09-01 | 50.00 |
| 2014-08-29 | 50.00 |
| 2014-08-28 | 50.00 |
| 2014-08-27 | 50.00 |
| 2014-08-26 | 36.11 |
| 2014-08-25 | 50.00 |
| 2014-08-22 | 47.22 |
| 2014-08-21 | 72.22 |
| 2014-08-20 | 75.00 |
| 2014-08-19 | 66.67 |
| 2014-08-18 | 72.22 |
| 2014-08-15 | 77.78 |
| 2014-08-14 | 75.00 |
| 2014-08-13 | 88.89 |
| 2014-08-12 | 66.67 |
| 2014-08-11 | 75.00 |
| 2014-08-08 | 86.11 |
| 2014-08-07 | 75.00 |
| 2014-08-06 | 77.78 |
| 2014-08-05 | 80.56 |
| 2014-08-04 | 88.89 |
| 2014-08-01 | 80.56 |
| 2014-07-31 | 36.11 |
| 2014-07-30 | 27.22 |
| 2014-07-29 | 27.78 |
| 2014-07-28 | 30.00 |
| 2014-07-25 | 27.22 |
| 2014-07-24 | 26.11 |
| 2014-07-23 | 26.11 |
| 2014-07-22 | 12.22 |
| 2014-07-21 | 15.56 |
| 2014-07-18 | 8.89 |
| 2014-07-17 | 8.89 |
| 2014-07-16 | 7.78 |
| 2014-07-15 | 11.11 |
| 2014-07-14 | 11.11 |
| 2014-07-11 | 15.00 |
| 2014-07-10 | 19.44 |
| 2014-07-09 | 19.44 |
| 2014-07-08 | 19.44 |
| 2014-07-07 | 9.44 |
| 2014-07-04 | 20.56 |
| 2014-07-03 | 14.44 |
| 2014-07-02 | 15.56 |
| 2014-06-30 | 11.11 |
| 2014-06-27 | 11.11 |
| 2014-06-26 | 11.67 |
| 2014-06-25 | 16.11 |
| 2014-06-24 | 16.67 |
| 2014-06-23 | 16.67 |
| 2014-06-20 | 19.44 |
| 2014-06-19 | 13.89 |
| 2014-06-18 | 21.67 |
| 2014-06-17 | 24.44 |
| 2014-06-16 | 24.44 |
| 2014-06-13 | 19.44 |
| 2014-06-12 | 10.00 |
| 2014-06-11 | 10.00 |
| 2014-06-10 | 5.56 |
| 2014-06-09 | 5.56 |
| 2014-06-06 | 5.56 |
| 2014-06-05 | 5.56 |
| 2014-06-04 | 6.67 |
| 2014-06-03 | 20.56 |
| 2014-05-30 | 21.11 |
| 2014-05-29 | 21.11 |
| 2014-05-28 | 21.11 |
| 2014-05-27 | 21.11 |
| 2014-05-26 | 21.11 |
| 2014-05-23 | 21.11 |
| 2014-05-22 | 8.33 |
| 2014-05-21 | 21.11 |
| 2014-05-20 | 21.11 |
| 2014-05-19 | 21.11 |
| 2014-05-16 | 21.11 |
| 2014-05-15 | 22.22 |
| 2014-05-14 | 22.22 |
| 2014-05-13 | 20.00 |
| 2014-05-12 | 20.56 |
| 2014-05-09 | 20.56 |
| 2014-05-08 | 20.56 |
| 2014-05-07 | 20.56 |
| 2014-05-05 | 20.56 |
| 2014-05-02 | 13.33 |
| 2014-04-30 | 16.11 |
| 2014-04-29 | 5.00 |
| 2014-04-28 | 5.56 |
| 2014-04-25 | 5.56 |
| 2014-04-24 | 2.22 |
| 2014-04-23 | 2.22 |
| 2014-04-22 | 6.67 |
| 2014-04-17 | 2.78 |
| 2014-04-16 | 11.67 |
| 2014-04-15 | 11.67 |
| 2014-04-14 | 12.78 |
| 2014-04-11 | 12.78 |
| 2014-04-10 | 6.67 |
| 2014-04-09 | 11.67 |
| 2014-04-08 | 12.78 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | -0.56 |
| 2014-04-02 | 8.89 |
| 2014-04-01 | 9.44 |
| 2014-03-31 | 1.67 |
| 2014-03-28 | 8.33 |
| 2014-03-27 | 8.89 |
| 2014-03-26 | 11.67 |
| 2014-03-25 | 13.33 |
| 2014-03-24 | 15.56 |
| 2014-03-21 | 16.67 |
| 2014-03-20 | 17.78 |
| 2014-03-19 | 25.00 |
| 2014-03-18 | 17.78 |
| 2014-03-17 | 19.44 |
| 2014-03-14 | 16.67 |
| 2014-03-13 | 25.00 |
| 2014-03-12 | 16.67 |
| 2014-03-11 | 21.11 |
| 2014-03-10 | 20.00 |
| 2014-03-07 | 16.67 |
| 2014-03-06 | 25.56 |
| 2014-03-05 | 23.33 |
| 2014-03-04 | 19.44 |
| 2014-03-03 | 22.22 |
| 2014-02-28 | 25.00 |
| 2014-02-27 | 25.56 |
| 2014-02-26 | 18.33 |
| 2014-02-25 | 13.89 |
| 2014-02-24 | 13.89 |
| 2014-02-21 | 21.11 |
| 2014-02-20 | 15.56 |
| 2014-02-19 | 23.89 |
| 2014-02-18 | 25.00 |
| 2014-02-17 | 25.56 |
| 2014-02-14 | 22.22 |
| 2014-02-13 | 26.67 |
| 2014-02-12 | 26.67 |
| 2014-02-11 | 22.22 |
| 2014-02-10 | 26.67 |
| 2014-02-07 | 20.00 |
| 2014-02-06 | 20.56 |
| 2014-02-05 | 20.56 |
| 2014-02-04 | 23.33 |
| 2014-01-30 | 18.89 |
| 2014-01-29 | 16.11 |
| 2014-01-28 | 5.56 |
| 2014-01-27 | 13.89 |
| 2014-01-24 | 11.11 |
| 2014-01-23 | 13.89 |
| 2014-01-22 | 15.00 |
| 2014-01-21 | 13.89 |
| 2014-01-20 | 11.11 |
| 2014-01-17 | 11.11 |
| 2014-01-16 | 17.22 |
| 2014-01-15 | 11.67 |
| 2014-01-14 | 5.56 |
| 2014-01-13 | 13.89 |
| 2014-01-10 | 13.33 |
| 2014-01-09 | 7.22 |
| 2014-01-08 | 5.56 |
| 2014-01-07 | 10.00 |
| 2014-01-06 | 11.11 |
| 2014-01-03 | 6.67 |
| 2014-01-02 | 2.78 |
| 2013-12-31 | 0.56 |
| 2013-12-30 | 0.00 |
| 2013-12-27 | 0.00 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | 0.00 |
| 2013-12-20 | 0.00 |
| 2013-12-19 | 0.00 |
| 2013-12-18 | 0.56 |
| 2013-12-17 | 0.56 |
| 2013-12-16 | 11.11 |
| 2013-12-13 | 12.78 |
| 2013-12-12 | 8.33 |
| 2013-12-11 | 11.11 |
| 2013-12-10 | 11.11 |
| 2013-12-09 | 3.89 |
| 2013-12-06 | -1.11 |
| 2013-12-05 | -1.11 |
| 2013-12-04 | 4.44 |
| 2013-12-03 | 7.22 |
| 2013-12-02 | 7.22 |
| 2013-11-29 | 7.78 |
| 2013-11-28 | 7.78 |
| 2013-11-27 | 8.89 |
| 2013-11-26 | 6.11 |
| 2013-11-25 | 5.00 |
| 2013-11-22 | 12.78 |
| 2013-11-21 | 11.11 |
| 2013-11-20 | 8.89 |
| 2013-11-19 | 11.11 |
| 2013-11-18 | 6.67 |
| 2013-11-15 | 6.67 |
| 2013-11-14 | 5.56 |
| 2013-11-13 | 0.00 |
| 2013-11-12 | 8.89 |
| 2013-11-11 | -7.78 |
| 2013-11-08 | -4.44 |
| 2013-11-07 | -4.44 |
| 2013-11-06 | -4.44 |
| 2013-11-05 | -4.44 |
| 2013-11-04 | 2.22 |
| 2013-11-01 | 2.78 |
| 2013-10-31 | 0.56 |
| 2013-10-30 | -8.33 |
| 2013-10-29 | -8.89 |
| 2013-10-28 | -8.89 |
| 2013-10-25 | -6.67 |
| 2013-10-24 | -12.22 |
| 2013-10-23 | -6.67 |
| 2013-10-22 | -6.67 |
| 2013-10-21 | -8.33 |
| 2013-10-18 | -11.11 |
| 2013-10-17 | -10.56 |
| 2013-10-16 | -2.22 |
| 2013-10-15 | -1.11 |
| 2013-10-11 | 0.00 |
| 2013-10-10 | 0.00 |
| 2013-10-09 | 0.56 |
| 2013-10-08 | -10.56 |
| 2013-10-07 | -11.11 |
| 2013-10-04 | -4.44 |
| 2013-10-03 | -5.00 |
| 2013-10-02 | -7.22 |
| 2013-09-30 | -10.56 |
| 2013-09-27 | -6.67 |
| 2013-09-26 | -5.56 |
| 2013-09-25 | -5.56 |
| 2013-09-24 | -10.56 |
| 2013-09-23 | -8.33 |
| 2013-09-19 | -3.89 |
| 2013-09-18 | -3.89 |
| 2013-09-17 | -7.22 |
| 2013-09-16 | -7.78 |
| 2013-09-13 | -1.67 |
| 2013-09-12 | -1.67 |
| 2013-09-11 | 2.78 |
| 2013-09-10 | 8.89 |
| 2013-09-09 | 8.89 |
| 2013-09-06 | 10.00 |
| 2013-09-05 | 10.00 |
| 2013-09-04 | 10.00 |
| 2013-09-03 | 11.11 |
| 2013-09-02 | 10.00 |
| 2013-08-30 | -0.56 |
| 2013-08-29 | -0.56 |
| 2013-08-28 | 0.00 |
| 2013-08-27 | 0.00 |
| 2013-08-26 | -3.33 |
| 2013-08-23 | 7.22 |
| 2013-08-22 | 0.00 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | -9.44 |
| 2013-08-19 | 1.11 |
| 2013-08-16 | -8.33 |
| 2013-08-15 | -2.78 |
| 2013-08-13 | 0.00 |
| 2013-08-12 | 0.00 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | -8.33 |
| 2013-08-07 | 4.44 |
| 2013-08-06 | 0.00 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | -9.44 |
| 2013-08-01 | -10.00 |
| 2013-07-31 | -3.89 |
| 2013-07-30 | -8.33 |
| 2013-07-29 | -19.44 |
| 2013-07-26 | -36.11 |
| 2013-07-25 | -34.44 |
| 2013-07-24 | -38.33 |
| 2013-07-23 | -34.44 |
| 2013-07-22 | -32.78 |
| 2013-07-19 | -27.78 |
| 2013-07-18 | -27.78 |
| 2013-07-17 | -27.22 |
| 2013-07-16 | -25.00 |
| 2013-07-15 | -27.78 |
| 2013-07-12 | -27.78 |
| 2013-07-11 | -27.78 |
| 2013-07-10 | -27.78 |
| 2013-07-09 | -25.56 |
| 2013-07-08 | -34.44 |
| 2013-07-05 | -31.11 |
| 2013-07-04 | -31.11 |
| 2013-07-03 | -22.22 |
| 2013-07-02 | -22.22 |
| 2013-06-28 | -22.22 |
| 2013-06-27 | -22.22 |
| 2013-06-26 | -22.22 |
| 2013-06-25 | -22.22 |
| 2013-06-24 | -22.22 |
| 2013-06-21 | -22.22 |
| 2013-06-20 | -22.22 |
| 2013-06-19 | -22.22 |
| 2013-06-18 | -22.22 |
| 2013-06-17 | -22.22 |
| 2013-06-14 | -22.22 |
| 2013-06-13 | -22.22 |
| 2013-06-11 | -22.22 |
| 2013-06-10 | -17.22 |
| 2013-06-07 | -17.22 |
| 2013-06-06 | -17.22 |
| 2013-06-05 | -17.22 |
| 2013-06-04 | -17.22 |
| 2013-06-03 | -17.22 |
| 2013-05-31 | -17.22 |
| 2013-05-30 | -17.22 |
| 2013-05-29 | -17.22 |
| 2013-05-28 | -17.22 |
| 2013-05-27 | -17.22 |
| 2013-05-24 | -17.22 |
| 2013-05-23 | -17.22 |
| 2013-05-22 | -17.22 |
| 2013-05-21 | -17.22 |
| 2013-05-20 | -17.22 |
| 2013-05-16 | -17.22 |
| 2013-05-15 | -21.67 |
| 2013-05-14 | -17.22 |
| 2013-05-13 | -16.67 |
| 2013-05-10 | -17.78 |
| 2013-05-09 | -17.78 |
| 2013-05-08 | -17.78 |
| 2013-05-07 | -17.78 |
| 2013-05-06 | -13.89 |
| 2013-05-03 | -15.56 |
| 2013-05-02 | -11.11 |
| 2013-04-30 | -11.11 |
| 2013-04-29 | -11.11 |
| 2013-04-26 | -11.11 |
| 2013-04-25 | -8.33 |
| 2013-04-24 | -9.44 |
| 2013-04-23 | -7.22 |
| 2013-04-22 | -7.22 |
| 2013-04-19 | -7.22 |
| 2013-04-18 | -12.22 |
| 2013-04-17 | -12.22 |
| 2013-04-16 | -11.11 |
| 2013-04-15 | -11.11 |
| 2013-04-12 | -13.33 |
| 2013-04-11 | -13.33 |
| 2013-04-10 | -5.00 |
| 2013-04-09 | -5.00 |
| 2013-04-08 | -5.00 |
| 2013-04-05 | -5.00 |
| 2013-04-03 | -5.00 |
| 2013-04-02 | -1.11 |
| 2013-03-28 | -0.56 |
| 2013-03-27 | -1.11 |
| 2013-03-26 | -0.56 |
| 2013-03-25 | -0.56 |
| 2013-03-22 | -0.56 |
| 2013-03-21 | -4.44 |
| 2013-03-20 | -4.44 |
| 2013-03-19 | -4.44 |
| 2013-03-18 | -4.44 |
| 2013-03-15 | -4.44 |
| 2013-03-14 | -4.44 |
| 2013-03-13 | -4.44 |
| 2013-03-12 | -4.44 |
| 2013-03-11 | 5.00 |
| 2013-03-08 | 5.00 |
| 2013-03-07 | 3.89 |
| 2013-03-06 | 3.89 |
| 2013-03-05 | 0.56 |
| 2013-03-04 | -1.11 |
| 2013-03-01 | 1.11 |
| 2013-02-28 | 0.00 |
| 2013-02-27 | -6.67 |
| 2013-02-26 | -2.78 |
| 2013-02-25 | -2.78 |
| 2013-02-22 | -2.78 |
| 2013-02-21 | 1.11 |
| 2013-02-20 | 1.11 |
| 2013-02-19 | 1.11 |
| 2013-02-18 | 9.44 |
| 2013-02-15 | 10.00 |
| 2013-02-14 | 12.22 |
| 2013-02-08 | 12.78 |
| 2013-02-07 | 11.11 |
| 2013-02-06 | 11.67 |
| 2013-02-05 | 11.11 |
| 2013-02-04 | 16.11 |
| 2013-02-01 | 20.00 |
| 2013-01-31 | 10.56 |
| 2013-01-30 | 5.56 |
| 2013-01-29 | 5.56 |
| 2013-01-28 | 5.56 |
| 2013-01-25 | 5.56 |
| 2013-01-24 | 5.56 |
| 2013-01-23 | 5.56 |
| 2013-01-22 | 5.00 |
| 2013-01-21 | 5.56 |
| 2013-01-18 | 5.56 |
| 2013-01-17 | 7.78 |
| 2013-01-16 | 7.78 |
| 2013-01-15 | 7.78 |
| 2013-01-14 | 7.78 |
| 2013-01-11 | 7.22 |
| 2013-01-10 | 1.11 |
| 2013-01-09 | 1.11 |
| 2013-01-08 | 7.78 |
| 2013-01-07 | 7.78 |
| 2013-01-04 | 7.78 |
| 2013-01-03 | 7.78 |
| 2013-01-02 | 7.78 |
| 2012-12-31 | 5.56 |
| 2012-12-28 | 5.56 |
| 2012-12-27 | 2.22 |
| 2012-12-24 | -0.56 |
| 2012-12-21 | -0.56 |
| 2012-12-20 | -0.56 |
| 2012-12-19 | -0.56 |
| 2012-12-18 | -0.56 |
| 2012-12-17 | -0.56 |
| 2012-12-14 | -0.56 |
| 2012-12-13 | -0.56 |
| 2012-12-12 | -1.11 |
| 2012-12-11 | -3.33 |
| 2012-12-10 | -3.89 |
| 2012-12-07 | 0.00 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | -1.11 |
| 2012-12-04 | -4.44 |
| 2012-12-03 | -5.56 |
| 2012-11-30 | -8.33 |
| 2012-11-29 | -8.33 |
| 2012-11-28 | -8.33 |
| 2012-11-27 | -8.33 |
| 2012-11-26 | -2.22 |
| 2012-11-23 | -20.00 |
| 2012-11-22 | -19.44 |
| 2012-11-21 | -19.44 |
| 2012-11-20 | -19.44 |
| 2012-11-19 | -19.44 |
| 2012-11-16 | -19.44 |
| 2012-11-15 | -19.44 |
| 2012-11-14 | -19.44 |
| 2012-11-13 | -19.44 |
| 2012-11-12 | -19.44 |
| 2012-11-09 | -19.44 |
| 2012-11-08 | -19.44 |
| 2012-11-07 | -19.44 |
| 2012-11-06 | -19.44 |
| 2012-11-05 | -27.78 |
| 2012-11-02 | -18.89 |
| 2012-11-01 | -22.22 |
| 2012-10-31 | -27.78 |
| 2012-10-30 | -30.56 |
| 2012-10-29 | -30.56 |
| 2012-10-26 | -30.56 |
| 2012-10-25 | -30.56 |
| 2012-10-24 | -27.78 |
| 2012-10-22 | -27.78 |
| 2012-10-19 | -27.78 |
| 2012-10-18 | -27.78 |
| 2012-10-17 | -27.78 |
| 2012-10-16 | -32.22 |
| 2012-10-15 | -32.22 |
| 2012-10-12 | -17.78 |
| 2012-10-11 | -17.78 |
| 2012-10-10 | -12.78 |
| 2012-10-09 | -16.67 |
| 2012-10-08 | -16.67 |
| 2012-10-05 | -16.67 |
| 2012-10-04 | -16.67 |
| 2012-10-03 | -16.67 |
| 2012-09-28 | -16.67 |
| 2012-09-27 | -16.67 |
| 2012-09-26 | -16.67 |
| 2012-09-25 | -16.67 |
| 2012-09-24 | -11.11 |
| 2012-09-21 | -11.11 |
| 2012-09-20 | -11.11 |
| 2012-09-19 | -11.11 |
| 2012-09-18 | -11.11 |
| 2012-09-17 | -7.22 |
| 2012-09-14 | -6.67 |
| 2012-09-13 | -6.67 |
| 2012-09-12 | -6.67 |
| 2012-09-11 | -8.89 |
| 2012-09-10 | -8.89 |
| 2012-09-07 | -12.22 |
| 2012-09-06 | 0.00 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 0.00 |
| 2012-09-03 | 0.00 |
| 2012-08-31 | 0.00 |
| 2012-08-30 | 0.00 |
| 2012-08-29 | 0.00 |
| 2012-08-28 | 0.00 |
| 2012-08-27 | 1.67 |
| 2012-08-24 | 1.67 |
| 2012-08-23 | 1.67 |
| 2012-08-22 | 1.67 |
| 2012-08-21 | 1.67 |
| 2012-08-20 | 1.67 |
| 2012-08-17 | 1.67 |
| 2012-08-16 | 1.67 |
| 2012-08-15 | 1.67 |
| 2012-08-14 | 1.67 |
| 2012-08-13 | 0.00 |
| 2012-08-10 | 0.00 |
Copyright & disclaimer, Privacy policy