Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00141 | 1973-03-07 | 2021-09-01 | 2023-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0141 % |
|---|---|
| 2023-04-19 | -57.50 |
| 2023-04-18 | -57.50 |
| 2023-04-17 | -57.50 |
| 2023-04-14 | -57.50 |
| 2023-04-13 | -57.50 |
| 2023-04-12 | -57.50 |
| 2023-04-11 | -57.50 |
| 2023-04-06 | -57.50 |
| 2023-04-04 | -57.50 |
| 2023-04-03 | -57.50 |
| 2023-03-31 | -57.50 |
| 2023-03-30 | -57.50 |
| 2023-03-29 | -57.50 |
| 2023-03-28 | -57.50 |
| 2023-03-27 | -57.50 |
| 2023-03-24 | -57.50 |
| 2023-03-23 | -57.50 |
| 2023-03-22 | -57.50 |
| 2023-03-21 | -57.50 |
| 2023-03-20 | -57.50 |
| 2023-03-17 | -57.50 |
| 2023-03-16 | -57.50 |
| 2023-03-15 | -57.50 |
| 2023-03-14 | -57.50 |
| 2023-03-13 | -57.50 |
| 2023-03-10 | -57.50 |
| 2023-03-09 | -57.50 |
| 2023-03-08 | -57.50 |
| 2023-03-07 | -57.50 |
| 2023-03-06 | -57.50 |
| 2023-03-03 | -57.50 |
| 2023-03-02 | -57.50 |
| 2023-03-01 | -57.50 |
| 2023-02-28 | -57.50 |
| 2023-02-27 | -57.50 |
| 2023-02-24 | -57.50 |
| 2023-02-23 | -57.50 |
| 2023-02-22 | -57.50 |
| 2023-02-21 | -57.50 |
| 2023-02-20 | -57.50 |
| 2023-02-17 | -57.50 |
| 2023-02-16 | -57.50 |
| 2023-02-15 | -57.50 |
| 2023-02-14 | -57.50 |
| 2023-02-13 | -57.50 |
| 2023-02-10 | -57.50 |
| 2023-02-09 | -57.50 |
| 2023-02-08 | -57.50 |
| 2023-02-07 | -57.50 |
| 2023-02-06 | -57.50 |
| 2023-02-03 | -57.50 |
| 2023-02-02 | -57.50 |
| 2023-02-01 | -57.50 |
| 2023-01-31 | -57.50 |
| 2023-01-30 | -57.50 |
| 2023-01-27 | -57.50 |
| 2023-01-26 | -57.50 |
| 2023-01-20 | -57.50 |
| 2023-01-19 | -57.50 |
| 2023-01-18 | -57.50 |
| 2023-01-17 | -57.50 |
| 2023-01-16 | -57.50 |
| 2023-01-13 | -57.50 |
| 2023-01-12 | -57.50 |
| 2023-01-11 | -57.50 |
| 2023-01-10 | -57.50 |
| 2023-01-09 | -57.50 |
| 2023-01-06 | -57.50 |
| 2023-01-05 | -57.50 |
| 2023-01-04 | -57.50 |
| 2023-01-03 | -57.50 |
| 2022-12-30 | -57.50 |
| 2022-12-29 | -57.50 |
| 2022-12-28 | -57.50 |
| 2022-12-23 | -57.50 |
| 2022-12-22 | -57.50 |
| 2022-12-21 | -57.50 |
| 2022-12-20 | -57.50 |
| 2022-12-19 | -57.50 |
| 2022-12-16 | -57.50 |
| 2022-12-15 | -57.50 |
| 2022-12-14 | -57.50 |
| 2022-12-13 | -57.50 |
| 2022-12-12 | -57.50 |
| 2022-12-09 | -57.50 |
| 2022-12-08 | -57.50 |
| 2022-12-07 | -57.50 |
| 2022-12-06 | -57.50 |
| 2022-12-05 | -57.50 |
| 2022-12-02 | -57.50 |
| 2022-12-01 | -57.50 |
| 2022-11-30 | -57.50 |
| 2022-11-29 | -57.50 |
| 2022-11-28 | -57.50 |
| 2022-11-25 | -57.50 |
| 2022-11-24 | -57.50 |
| 2022-11-23 | -57.50 |
| 2022-11-22 | -57.50 |
| 2022-11-21 | -57.50 |
| 2022-11-18 | -57.50 |
| 2022-11-17 | -57.50 |
| 2022-11-16 | -57.50 |
| 2022-11-15 | -57.50 |
| 2022-11-14 | -57.50 |
| 2022-11-11 | -57.50 |
| 2022-11-10 | -57.50 |
| 2022-11-09 | -57.50 |
| 2022-11-08 | -57.50 |
| 2022-11-07 | -57.50 |
| 2022-11-04 | -57.50 |
| 2022-11-03 | -57.50 |
| 2022-11-02 | -57.50 |
| 2022-11-01 | -57.50 |
| 2022-10-31 | -57.50 |
| 2022-10-28 | -57.50 |
| 2022-10-27 | -57.50 |
| 2022-10-26 | -57.50 |
| 2022-10-25 | -57.50 |
| 2022-10-24 | -57.50 |
| 2022-10-21 | -57.50 |
| 2022-10-20 | -57.50 |
| 2022-10-19 | -57.50 |
| 2022-10-18 | -57.50 |
| 2022-10-17 | -57.50 |
| 2022-10-14 | -57.50 |
| 2022-10-13 | -57.50 |
| 2022-10-12 | -57.50 |
| 2022-10-11 | -57.50 |
| 2022-10-10 | -57.50 |
| 2022-10-07 | -57.50 |
| 2022-10-06 | -57.50 |
| 2022-10-05 | -57.50 |
| 2022-10-03 | -57.50 |
| 2022-09-30 | -57.50 |
| 2022-09-29 | -57.50 |
| 2022-09-28 | -57.50 |
| 2022-09-27 | -57.50 |
| 2022-09-26 | -57.50 |
| 2022-09-23 | -57.50 |
| 2022-09-22 | -57.50 |
| 2022-09-21 | -57.50 |
| 2022-09-20 | -57.50 |
| 2022-09-19 | -57.50 |
| 2022-09-16 | -57.50 |
| 2022-09-15 | -57.50 |
| 2022-09-14 | -57.50 |
| 2022-09-13 | -57.50 |
| 2022-09-09 | -57.50 |
| 2022-09-08 | -57.50 |
| 2022-09-07 | -57.50 |
| 2022-09-06 | -57.50 |
| 2022-09-05 | -57.50 |
| 2022-09-02 | -57.50 |
| 2022-09-01 | -57.50 |
| 2022-08-31 | -57.50 |
| 2022-08-30 | -57.50 |
| 2022-08-29 | -57.50 |
| 2022-08-26 | -57.50 |
| 2022-08-25 | -57.50 |
| 2022-08-24 | -57.50 |
| 2022-08-23 | -57.50 |
| 2022-08-22 | -57.50 |
| 2022-08-19 | -57.50 |
| 2022-08-18 | -57.50 |
| 2022-08-17 | -57.50 |
| 2022-08-16 | -57.50 |
| 2022-08-15 | -57.50 |
| 2022-08-12 | -57.50 |
| 2022-08-11 | -57.50 |
| 2022-08-10 | -57.50 |
| 2022-08-09 | -57.50 |
| 2022-08-08 | -57.50 |
| 2022-08-05 | -57.50 |
| 2022-08-04 | -57.50 |
| 2022-08-03 | -57.50 |
| 2022-08-02 | -57.50 |
| 2022-08-01 | -57.50 |
| 2022-07-29 | -57.50 |
| 2022-07-28 | -57.50 |
| 2022-07-27 | -57.50 |
| 2022-07-26 | -57.50 |
| 2022-07-25 | -57.50 |
| 2022-07-22 | -57.50 |
| 2022-07-21 | -57.50 |
| 2022-07-20 | -57.50 |
| 2022-07-19 | -57.50 |
| 2022-07-18 | -57.50 |
| 2022-07-15 | -57.50 |
| 2022-07-14 | -57.50 |
| 2022-07-13 | -57.50 |
| 2022-07-12 | -57.50 |
| 2022-07-11 | -57.50 |
| 2022-07-08 | -57.50 |
| 2022-07-07 | -57.50 |
| 2022-07-06 | -57.50 |
| 2022-07-05 | -57.50 |
| 2022-07-04 | -57.50 |
| 2022-06-30 | -57.50 |
| 2022-06-29 | -57.50 |
| 2022-06-28 | -57.50 |
| 2022-06-27 | -57.50 |
| 2022-06-24 | -57.50 |
| 2022-06-23 | -57.50 |
| 2022-06-22 | -57.50 |
| 2022-06-21 | -57.50 |
| 2022-06-20 | -57.50 |
| 2022-06-17 | -57.50 |
| 2022-06-16 | -57.50 |
| 2022-06-15 | -57.50 |
| 2022-06-14 | -57.50 |
| 2022-06-13 | -57.50 |
| 2022-06-10 | -57.50 |
| 2022-06-09 | -57.50 |
| 2022-06-08 | -57.50 |
| 2022-06-07 | -57.50 |
| 2022-06-06 | -57.50 |
| 2022-06-02 | -57.50 |
| 2022-06-01 | -57.50 |
| 2022-05-31 | -57.50 |
| 2022-05-30 | -57.50 |
| 2022-05-27 | -57.50 |
| 2022-05-26 | -57.50 |
| 2022-05-25 | -57.50 |
| 2022-05-24 | -57.50 |
| 2022-05-23 | -57.50 |
| 2022-05-20 | -57.50 |
| 2022-05-19 | -57.50 |
| 2022-05-18 | -57.50 |
| 2022-05-17 | -57.50 |
| 2022-05-16 | -57.50 |
| 2022-05-13 | -57.50 |
| 2022-05-12 | -57.50 |
| 2022-05-11 | -57.50 |
| 2022-05-10 | -57.50 |
| 2022-05-06 | -57.50 |
| 2022-05-05 | -57.50 |
| 2022-05-04 | -57.50 |
| 2022-05-03 | -57.50 |
| 2022-04-29 | -57.50 |
| 2022-04-28 | -57.50 |
| 2022-04-27 | -57.50 |
| 2022-04-26 | -57.50 |
| 2022-04-25 | -57.50 |
| 2022-04-22 | -57.50 |
| 2022-04-21 | -57.50 |
| 2022-04-20 | -57.50 |
| 2022-04-19 | -57.50 |
| 2022-04-14 | -57.50 |
| 2022-04-13 | -57.50 |
| 2022-04-12 | -57.50 |
| 2022-04-11 | -57.50 |
| 2022-04-08 | -57.50 |
| 2022-04-07 | -57.50 |
| 2022-04-06 | -57.50 |
| 2022-04-04 | -57.50 |
| 2022-04-01 | -57.50 |
| 2022-03-31 | -57.50 |
| 2022-03-30 | -57.50 |
| 2022-03-29 | -57.50 |
| 2022-03-28 | -57.50 |
| 2022-03-25 | -57.50 |
| 2022-03-24 | -57.50 |
| 2022-03-23 | -57.50 |
| 2022-03-22 | -57.50 |
| 2022-03-21 | -57.50 |
| 2022-03-18 | -57.50 |
| 2022-03-17 | -57.50 |
| 2022-03-16 | -57.50 |
| 2022-03-15 | -57.50 |
| 2022-03-14 | -57.50 |
| 2022-03-11 | -57.50 |
| 2022-03-10 | -57.50 |
| 2022-03-09 | -57.50 |
| 2022-03-08 | -57.50 |
| 2022-03-07 | -57.50 |
| 2022-03-04 | -57.50 |
| 2022-03-03 | -57.50 |
| 2022-03-02 | -57.50 |
| 2022-03-01 | -57.50 |
| 2022-02-28 | -57.50 |
| 2022-02-25 | -57.50 |
| 2022-02-24 | -57.50 |
| 2022-02-23 | -57.50 |
| 2022-02-22 | -57.50 |
| 2022-02-21 | -57.50 |
| 2022-02-18 | -57.50 |
| 2022-02-17 | -57.50 |
| 2022-02-16 | -57.50 |
| 2022-02-15 | -57.50 |
| 2022-02-14 | -57.50 |
| 2022-02-11 | -57.50 |
| 2022-02-10 | -57.50 |
| 2022-02-09 | -57.50 |
| 2022-02-08 | -57.50 |
| 2022-02-07 | -57.50 |
| 2022-02-04 | -57.50 |
| 2022-01-31 | -57.50 |
| 2022-01-28 | -57.50 |
| 2022-01-27 | -57.50 |
| 2022-01-26 | -57.50 |
| 2022-01-25 | -57.50 |
| 2022-01-24 | -57.50 |
| 2022-01-21 | -57.50 |
| 2022-01-20 | -57.50 |
| 2022-01-19 | -57.50 |
| 2022-01-18 | -57.50 |
| 2022-01-17 | -57.50 |
| 2022-01-14 | -57.50 |
| 2022-01-13 | -57.50 |
| 2022-01-12 | -57.50 |
| 2022-01-11 | -57.50 |
| 2022-01-10 | -57.50 |
| 2022-01-07 | -57.50 |
| 2022-01-06 | -57.50 |
| 2022-01-05 | -57.50 |
| 2022-01-04 | -57.50 |
| 2022-01-03 | -57.50 |
| 2021-12-31 | -57.50 |
| 2021-12-30 | -57.50 |
| 2021-12-29 | -57.50 |
| 2021-12-28 | -57.50 |
| 2021-12-24 | -57.50 |
| 2021-12-23 | -57.50 |
| 2021-12-22 | -57.50 |
| 2021-12-21 | -57.50 |
| 2021-12-20 | -57.50 |
| 2021-12-17 | -57.50 |
| 2021-12-16 | -57.50 |
| 2021-12-15 | -57.50 |
| 2021-12-14 | -57.50 |
| 2021-12-13 | -57.50 |
| 2021-12-10 | -57.50 |
| 2021-12-09 | -57.50 |
| 2021-12-08 | -57.50 |
| 2021-12-07 | -57.50 |
| 2021-12-06 | -57.50 |
| 2021-12-03 | -57.50 |
| 2021-12-02 | -57.50 |
| 2021-12-01 | -57.50 |
| 2021-11-30 | -57.50 |
| 2021-11-29 | -57.50 |
| 2021-11-26 | -57.50 |
| 2021-11-25 | -57.50 |
| 2021-11-24 | -57.50 |
| 2021-11-23 | -57.50 |
| 2021-11-22 | -57.50 |
| 2021-11-19 | -57.50 |
| 2021-11-18 | -57.50 |
| 2021-11-17 | -57.50 |
| 2021-11-16 | -57.50 |
| 2021-11-15 | -57.50 |
| 2021-11-12 | -57.50 |
| 2021-11-11 | -57.50 |
| 2021-11-10 | -57.50 |
| 2021-11-09 | -57.50 |
| 2021-11-08 | -57.50 |
| 2021-11-05 | -57.50 |
| 2021-11-04 | -57.50 |
| 2021-11-03 | -57.50 |
| 2021-11-02 | -57.50 |
| 2021-11-01 | -57.50 |
| 2021-10-29 | -57.50 |
| 2021-10-28 | -57.50 |
| 2021-10-27 | -57.50 |
| 2021-10-26 | -57.50 |
| 2021-10-25 | -57.50 |
| 2021-10-22 | -57.50 |
| 2021-10-21 | -57.50 |
| 2021-10-20 | -57.50 |
| 2021-10-19 | -57.50 |
| 2021-10-18 | -57.50 |
| 2021-10-15 | -57.50 |
| 2021-10-12 | -57.50 |
| 2021-10-11 | -57.50 |
| 2021-10-08 | -57.50 |
| 2021-10-07 | -57.50 |
| 2021-10-06 | -57.50 |
| 2021-10-05 | -57.50 |
| 2021-10-04 | -57.50 |
| 2021-09-30 | -57.50 |
| 2021-09-29 | -57.50 |
| 2021-09-28 | -57.50 |
| 2021-09-27 | -57.50 |
| 2021-09-24 | -57.50 |
| 2021-09-23 | -57.50 |
| 2021-09-21 | -57.50 |
| 2021-09-20 | -57.50 |
| 2021-09-17 | -57.50 |
| 2021-09-16 | -57.50 |
| 2021-09-15 | -57.50 |
| 2021-09-14 | -57.50 |
| 2021-09-13 | -57.50 |
| 2021-09-10 | -57.50 |
| 2021-09-09 | -57.50 |
| 2021-09-08 | -57.50 |
| 2021-09-07 | -57.50 |
| 2021-09-06 | -57.50 |
| 2021-09-03 | -57.50 |
| 2021-09-02 | -57.50 |
| 2021-09-01 | -57.50 |
| 2021-08-31 | -57.50 |
| 2021-08-30 | -57.50 |
| 2021-08-27 | -50.41 |
| 2021-08-26 | -50.41 |
| 2021-08-25 | -50.41 |
| 2021-08-24 | -56.08 |
| 2021-08-23 | -56.08 |
| 2021-08-20 | -57.02 |
| 2021-08-19 | -57.02 |
| 2021-08-18 | -57.02 |
| 2021-08-17 | -57.02 |
| 2021-08-16 | -57.02 |
| 2021-08-13 | -57.02 |
| 2021-08-12 | -56.32 |
| 2021-08-11 | -56.32 |
| 2021-08-10 | -56.32 |
| 2021-08-09 | -56.32 |
| 2021-08-06 | -56.32 |
| 2021-08-05 | -56.32 |
| 2021-08-04 | -56.32 |
| 2021-08-03 | -56.32 |
| 2021-08-02 | -52.77 |
| 2021-07-30 | -52.77 |
| 2021-07-29 | -52.77 |
| 2021-07-28 | -52.77 |
| 2021-07-27 | -50.89 |
| 2021-07-26 | -50.89 |
| 2021-07-23 | -50.89 |
| 2021-07-22 | -50.89 |
| 2021-07-21 | -50.41 |
| 2021-07-20 | -50.41 |
| 2021-07-19 | -50.41 |
| 2021-07-16 | -49.47 |
| 2021-07-15 | -49.47 |
| 2021-07-14 | -49.47 |
| 2021-07-13 | -49.23 |
| 2021-07-12 | -49.23 |
| 2021-07-09 | -49.23 |
| 2021-07-08 | -53.95 |
| 2021-07-07 | -53.95 |
| 2021-07-06 | -53.95 |
| 2021-07-05 | -55.14 |
| 2021-07-02 | -57.26 |
| 2021-06-30 | -57.26 |
| 2021-06-29 | -57.26 |
| 2021-06-28 | -57.26 |
| 2021-06-25 | -57.26 |
| 2021-06-24 | -55.14 |
| 2021-06-23 | -55.14 |
| 2021-06-22 | -55.14 |
| 2021-06-21 | -50.65 |
| 2021-06-18 | -46.16 |
| 2021-06-17 | -44.75 |
| 2021-06-16 | -43.33 |
| 2021-06-15 | -43.33 |
| 2021-06-11 | -43.33 |
| 2021-06-10 | -43.33 |
| 2021-06-09 | -41.68 |
| 2021-06-08 | -41.68 |
| 2021-06-07 | -41.44 |
| 2021-06-04 | -41.44 |
| 2021-06-03 | -41.20 |
| 2021-06-02 | -43.57 |
| 2021-06-01 | -42.15 |
| 2021-05-31 | -42.15 |
| 2021-05-28 | -42.15 |
| 2021-05-27 | -44.51 |
| 2021-05-26 | -47.58 |
| 2021-05-25 | -51.59 |
| 2021-05-24 | -49.23 |
| 2021-05-21 | -48.52 |
| 2021-05-20 | -48.52 |
| 2021-05-18 | -48.52 |
| 2021-05-17 | -45.69 |
| 2021-05-14 | -45.69 |
| 2021-05-13 | -45.22 |
| 2021-05-12 | -45.22 |
| 2021-05-11 | -43.33 |
| 2021-05-10 | -41.91 |
| 2021-05-07 | -41.68 |
| 2021-05-06 | -46.63 |
| 2021-05-05 | -17.35 |
| 2021-05-04 | -17.35 |
| 2021-05-03 | -17.35 |
| 2021-04-30 | -17.35 |
| 2021-04-29 | -14.99 |
| 2021-04-28 | -14.99 |
| 2021-04-27 | -14.99 |
| 2021-04-26 | -14.99 |
| 2021-04-23 | -14.99 |
| 2021-04-22 | -9.09 |
| 2021-04-21 | -7.91 |
| 2021-04-20 | -7.91 |
| 2021-04-19 | -7.91 |
| 2021-04-16 | 2.72 |
| 2021-04-15 | -26.80 |
| 2021-04-14 | -26.80 |
| 2021-04-13 | -26.80 |
| 2021-04-12 | -26.80 |
| 2021-04-09 | -26.80 |
| 2021-04-08 | -26.80 |
| 2021-04-07 | -26.80 |
| 2021-04-01 | -26.80 |
| 2021-03-31 | -26.80 |
| 2021-03-30 | -26.80 |
| 2021-03-29 | -26.80 |
| 2021-03-26 | -26.80 |
| 2021-03-25 | -26.80 |
| 2021-03-24 | -26.80 |
| 2021-03-23 | -26.80 |
| 2021-03-22 | -25.62 |
| 2021-03-19 | -25.62 |
| 2021-03-18 | -31.52 |
| 2021-03-17 | -31.52 |
| 2021-03-16 | -31.52 |
| 2021-03-15 | -31.52 |
| 2021-03-12 | -31.52 |
| 2021-03-11 | -36.25 |
| 2021-03-10 | -30.34 |
| 2021-03-09 | -30.34 |
| 2021-03-08 | -31.52 |
| 2021-03-05 | -29.16 |
| 2021-03-04 | -29.16 |
| 2021-03-03 | -22.08 |
| 2021-03-02 | -22.08 |
| 2021-03-01 | -20.90 |
| 2021-02-26 | -23.26 |
| 2021-02-25 | -23.26 |
| 2021-02-24 | -22.08 |
| 2021-02-23 | -22.08 |
| 2021-02-22 | -16.17 |
| 2021-02-19 | -16.17 |
| 2021-02-18 | -11.45 |
| 2021-02-17 | -17.35 |
| 2021-02-16 | -14.99 |
| 2021-02-11 | -23.26 |
| 2021-02-10 | -24.44 |
| 2021-02-09 | -22.08 |
| 2021-02-08 | -16.17 |
| 2021-02-05 | -19.72 |
| 2021-02-04 | -19.72 |
| 2021-02-03 | -19.72 |
| 2021-02-02 | -23.26 |
| 2021-02-01 | -29.16 |
| 2021-01-29 | -24.44 |
| 2021-01-28 | -17.35 |
| 2021-01-27 | -14.99 |
| 2021-01-26 | -7.91 |
| 2021-01-25 | -4.37 |
| 2021-01-22 | 46.40 |
| 2021-01-21 | 41.68 |
| 2021-01-20 | 15.70 |
| 2021-01-19 | 3.90 |
| 2021-01-18 | -0.83 |
| 2021-01-15 | -0.83 |
| 2021-01-14 | -0.83 |
| 2021-01-13 | -0.83 |
| 2021-01-12 | 6.26 |
| 2021-01-11 | 12.16 |
| 2021-01-08 | 3.90 |
| 2021-01-07 | 2.72 |
| 2021-01-06 | 2.72 |
| 2021-01-05 | 3.90 |
| 2021-01-04 | 3.90 |
| 2020-12-31 | 5.08 |
| 2020-12-30 | 5.08 |
| 2020-12-29 | -5.55 |
| 2020-12-28 | -7.91 |
| 2020-12-24 | -7.91 |
| 2020-12-23 | -7.91 |
| 2020-12-22 | -7.91 |
| 2020-12-21 | -5.55 |
| 2020-12-18 | -5.55 |
| 2020-12-17 | -5.55 |
| 2020-12-16 | -5.55 |
| 2020-12-15 | -3.19 |
| 2020-12-14 | -10.27 |
| 2020-12-11 | -7.91 |
| 2020-12-10 | -13.81 |
| 2020-12-09 | -5.55 |
| 2020-12-08 | -3.19 |
| 2020-12-07 | -3.19 |
| 2020-12-04 | -3.19 |
| 2020-12-03 | -3.19 |
| 2020-12-02 | -3.19 |
| 2020-12-01 | -5.55 |
| 2020-11-30 | -5.55 |
| 2020-11-27 | -5.55 |
| 2020-11-26 | -3.19 |
| 2020-11-25 | -5.55 |
| 2020-11-24 | -5.55 |
| 2020-11-23 | -5.55 |
| 2020-11-20 | -5.55 |
| 2020-11-19 | -5.55 |
| 2020-11-18 | -0.83 |
| 2020-11-17 | -0.83 |
| 2020-11-16 | -0.83 |
| 2020-11-13 | -5.55 |
| 2020-11-12 | -5.55 |
| 2020-11-11 | -5.55 |
| 2020-11-10 | 60.57 |
| 2020-11-09 | -7.91 |
| 2020-11-06 | -0.83 |
| 2020-11-05 | -0.83 |
| 2020-11-04 | -0.83 |
| 2020-11-03 | -0.83 |
| 2020-11-02 | -0.83 |
| 2020-10-30 | -5.55 |
| 2020-10-29 | 8.62 |
| 2020-10-28 | 8.62 |
| 2020-10-27 | 8.62 |
| 2020-10-23 | 53.48 |
| 2020-10-22 | 53.48 |
| 2020-10-21 | 53.48 |
| 2020-10-20 | 55.84 |
| 2020-10-19 | 55.84 |
| 2020-10-16 | 55.84 |
| 2020-10-15 | 55.84 |
| 2020-10-14 | 58.21 |
| 2020-10-12 | 58.21 |
| 2020-10-09 | 58.21 |
| 2020-10-08 | 58.21 |
| 2020-10-07 | 58.21 |
| 2020-10-06 | 58.21 |
| 2020-10-05 | 58.21 |
| 2020-09-30 | 58.21 |
| 2020-09-29 | 58.21 |
| 2020-09-28 | 58.21 |
| 2020-09-25 | 58.21 |
| 2020-09-24 | 58.21 |
| 2020-09-23 | 58.21 |
| 2020-09-22 | 58.21 |
| 2020-09-21 | 58.21 |
| 2020-09-18 | 58.21 |
| 2020-09-17 | 60.57 |
| 2020-09-16 | 60.57 |
| 2020-09-15 | 60.57 |
| 2020-09-14 | 60.57 |
| 2020-09-11 | 60.57 |
| 2020-09-10 | 60.57 |
| 2020-09-09 | 60.57 |
| 2020-09-08 | 65.29 |
| 2020-09-07 | 65.29 |
| 2020-09-04 | 65.29 |
| 2020-09-03 | 65.29 |
| 2020-09-02 | 65.29 |
| 2020-09-01 | 65.29 |
| 2020-08-31 | 65.29 |
| 2020-08-28 | 65.29 |
| 2020-08-27 | 65.29 |
| 2020-08-26 | 65.29 |
| 2020-08-25 | 65.29 |
| 2020-08-24 | 65.29 |
| 2020-08-21 | 65.29 |
| 2020-08-20 | 65.29 |
| 2020-08-19 | 65.29 |
| 2020-08-18 | 77.10 |
| 2020-08-17 | 81.82 |
| 2020-08-14 | 81.82 |
| 2020-08-13 | 81.82 |
| 2020-08-12 | 81.82 |
| 2020-08-11 | 81.82 |
| 2020-08-10 | 65.29 |
| 2020-08-07 | 65.29 |
| 2020-08-06 | 65.29 |
| 2020-08-05 | 65.29 |
| 2020-08-04 | 84.18 |
| 2020-08-03 | 112.52 |
| 2020-07-31 | 112.52 |
| 2020-07-30 | 114.88 |
| 2020-07-29 | 114.88 |
| 2020-07-28 | 95.99 |
| 2020-07-27 | 95.99 |
| 2020-07-24 | 152.66 |
| 2020-07-23 | 131.41 |
| 2020-07-22 | 138.49 |
| 2020-07-21 | 138.49 |
| 2020-07-20 | 145.57 |
| 2020-07-17 | 133.77 |
| 2020-07-16 | 155.02 |
| 2020-07-15 | 147.94 |
| 2020-07-14 | 147.94 |
| 2020-07-13 | 176.27 |
| 2020-07-10 | 171.55 |
| 2020-07-09 | 171.55 |
| 2020-07-08 | 199.88 |
| 2020-07-07 | 145.57 |
| 2020-07-06 | 145.57 |
| 2020-07-03 | 162.10 |
| 2020-07-02 | 169.19 |
| 2020-06-30 | 169.19 |
| 2020-06-29 | 206.97 |
| 2020-06-26 | 195.16 |
| 2020-06-24 | 214.05 |
| 2020-06-23 | 209.33 |
| 2020-06-22 | 199.88 |
| 2020-06-19 | 216.41 |
| 2020-06-18 | 171.55 |
| 2020-06-17 | 176.27 |
| 2020-06-16 | 185.72 |
| 2020-06-15 | 216.41 |
| 2020-06-12 | 171.55 |
| 2020-06-11 | 206.97 |
| 2020-06-10 | 218.77 |
| 2020-06-09 | 195.16 |
| 2020-06-08 | 147.94 |
| 2020-06-05 | 93.63 |
| 2020-06-04 | 77.10 |
| 2020-06-03 | 13.34 |
| 2020-06-02 | -0.83 |
| 2020-06-01 | -5.55 |
| 2020-05-29 | -17.35 |
| 2020-05-28 | -17.35 |
| 2020-05-27 | -17.35 |
| 2020-05-26 | -14.99 |
| 2020-05-25 | -17.35 |
| 2020-05-22 | -7.91 |
| 2020-05-21 | -7.91 |
| 2020-05-20 | -7.91 |
| 2020-05-19 | -7.91 |
| 2020-05-18 | -7.91 |
| 2020-05-15 | -7.91 |
| 2020-05-14 | -7.91 |
| 2020-05-13 | -7.91 |
| 2020-05-12 | -7.91 |
| 2020-05-11 | -7.91 |
| 2020-05-08 | -7.91 |
| 2020-05-07 | -7.91 |
| 2020-05-06 | -7.91 |
| 2020-05-05 | -7.91 |
| 2020-05-04 | -7.91 |
| 2020-04-29 | -7.91 |
| 2020-04-28 | -7.91 |
| 2020-04-27 | -10.27 |
| 2020-04-24 | -10.27 |
| 2020-04-23 | -10.27 |
| 2020-04-22 | -7.91 |
| 2020-04-21 | -7.91 |
| 2020-04-20 | -7.91 |
| 2020-04-17 | -7.91 |
| 2020-04-16 | -5.55 |
| 2020-04-15 | -5.55 |
| 2020-04-14 | -5.55 |
| 2020-04-09 | 3.90 |
| 2020-04-08 | 7.44 |
| 2020-04-07 | 6.26 |
| 2020-04-06 | 8.62 |
| 2020-04-03 | 8.62 |
| 2020-04-02 | 8.62 |
| 2020-04-01 | 8.62 |
| 2020-03-31 | 8.62 |
| 2020-03-30 | 8.62 |
| 2020-03-27 | 8.62 |
| 2020-03-26 | 8.62 |
| 2020-03-25 | 8.62 |
| 2020-03-24 | 8.62 |
| 2020-03-23 | 8.62 |
| 2020-03-20 | 10.98 |
| 2020-03-19 | 13.34 |
| 2020-03-18 | 8.62 |
| 2020-03-17 | 10.98 |
| 2020-03-16 | 13.34 |
| 2020-03-13 | 6.26 |
| 2020-03-12 | 10.98 |
| 2020-03-11 | 15.70 |
| 2020-03-10 | 15.70 |
| 2020-03-09 | 15.70 |
| 2020-03-06 | 15.70 |
| 2020-03-05 | 15.70 |
| 2020-03-04 | 15.70 |
| 2020-03-03 | 15.70 |
| 2020-03-02 | 15.70 |
| 2020-02-28 | 15.70 |
| 2020-02-27 | 16.88 |
| 2020-02-26 | 16.88 |
| 2020-02-25 | 16.88 |
| 2020-02-24 | 16.88 |
| 2020-02-21 | 15.70 |
| 2020-02-20 | 6.26 |
| 2020-02-19 | 6.26 |
| 2020-02-18 | 6.26 |
| 2020-02-17 | 6.26 |
| 2020-02-14 | 16.88 |
| 2020-02-13 | 16.88 |
| 2020-02-12 | 16.88 |
| 2020-02-11 | 16.88 |
| 2020-02-10 | 16.88 |
| 2020-02-07 | 16.88 |
| 2020-02-06 | 16.88 |
| 2020-02-05 | 20.43 |
| 2020-02-04 | 20.43 |
| 2020-02-03 | 20.43 |
| 2020-01-31 | 25.15 |
| 2020-01-30 | 25.15 |
| 2020-01-29 | 27.51 |
| 2020-01-24 | 27.51 |
| 2020-01-23 | 27.51 |
| 2020-01-22 | 27.51 |
| 2020-01-21 | 27.51 |
| 2020-01-20 | 27.51 |
| 2020-01-17 | 32.23 |
| 2020-01-16 | 13.34 |
| 2020-01-15 | 13.34 |
| 2020-01-14 | 13.34 |
| 2020-01-13 | 20.43 |
| 2020-01-10 | 20.43 |
| 2020-01-09 | 20.43 |
| 2020-01-08 | 20.43 |
| 2020-01-07 | 20.43 |
| 2020-01-06 | 20.43 |
| 2020-01-03 | 20.43 |
| 2020-01-02 | 20.43 |
| 2019-12-31 | 20.43 |
| 2019-12-30 | 20.43 |
| 2019-12-27 | 20.43 |
| 2019-12-24 | 20.43 |
| 2019-12-23 | 20.43 |
| 2019-12-20 | 20.43 |
| 2019-12-19 | 20.43 |
| 2019-12-18 | 20.43 |
| 2019-12-17 | 9.80 |
| 2019-12-16 | 9.80 |
| 2019-12-13 | 18.06 |
| 2019-12-12 | 18.06 |
| 2019-12-11 | 18.06 |
| 2019-12-10 | 10.98 |
| 2019-12-09 | 10.98 |
| 2019-12-06 | 10.98 |
| 2019-12-05 | 10.98 |
| 2019-12-04 | 10.98 |
| 2019-12-03 | 10.98 |
| 2019-12-02 | 10.98 |
| 2019-11-29 | 10.98 |
| 2019-11-28 | 10.98 |
| 2019-11-27 | 13.34 |
| 2019-11-26 | 13.34 |
| 2019-11-25 | 13.34 |
| 2019-11-22 | 13.34 |
| 2019-11-21 | 13.34 |
| 2019-11-20 | 13.34 |
| 2019-11-19 | 18.06 |
| 2019-11-18 | 22.79 |
| 2019-11-15 | 27.51 |
| 2019-11-14 | 34.59 |
| 2019-11-13 | 34.59 |
| 2019-11-12 | 34.59 |
| 2019-11-11 | 41.68 |
| 2019-11-08 | 44.04 |
| 2019-11-07 | 44.04 |
| 2019-11-06 | 44.04 |
| 2019-11-05 | 44.04 |
| 2019-11-04 | 36.95 |
| 2019-11-01 | 36.95 |
| 2019-10-31 | 36.95 |
| 2019-10-30 | 36.95 |
| 2019-10-29 | 36.95 |
| 2019-10-28 | 36.95 |
| 2019-10-25 | 36.95 |
| 2019-10-24 | 34.59 |
| 2019-10-23 | 34.59 |
| 2019-10-22 | 27.51 |
| 2019-10-21 | 39.32 |
| 2019-10-18 | 41.68 |
| 2019-10-17 | 39.32 |
| 2019-10-16 | 32.23 |
| 2019-10-15 | 39.32 |
| 2019-10-14 | 41.68 |
| 2019-10-11 | 39.32 |
| 2019-10-10 | 39.32 |
| 2019-10-09 | 39.32 |
| 2019-10-08 | 41.68 |
| 2019-10-04 | 41.68 |
| 2019-10-03 | 41.68 |
| 2019-10-02 | 41.68 |
| 2019-09-30 | 41.68 |
| 2019-09-27 | 41.68 |
| 2019-09-26 | 39.32 |
| 2019-09-25 | 39.32 |
| 2019-09-24 | 39.32 |
| 2019-09-23 | 39.32 |
| 2019-09-20 | 39.32 |
| 2019-09-19 | 41.68 |
| 2019-09-18 | 41.68 |
| 2019-09-17 | 41.68 |
| 2019-09-16 | 41.68 |
| 2019-09-13 | 46.40 |
| 2019-09-12 | 41.68 |
| 2019-09-11 | 41.68 |
| 2019-09-10 | 46.40 |
| 2019-09-09 | 34.59 |
| 2019-09-06 | 34.59 |
| 2019-09-05 | 34.59 |
| 2019-09-04 | 39.32 |
| 2019-09-03 | 39.32 |
| 2019-09-02 | 39.32 |
| 2019-08-30 | 39.32 |
| 2019-08-29 | 39.32 |
| 2019-08-28 | 39.32 |
| 2019-08-27 | 39.32 |
| 2019-08-26 | 39.32 |
| 2019-08-23 | 41.68 |
| 2019-08-22 | 51.12 |
| 2019-08-21 | 51.12 |
| 2019-08-20 | 39.32 |
| 2019-08-19 | 39.32 |
| 2019-08-16 | 46.40 |
| 2019-08-15 | 46.40 |
| 2019-08-14 | 46.40 |
| 2019-08-13 | 55.84 |
| 2019-08-12 | 55.84 |
| 2019-08-09 | 55.84 |
| 2019-08-08 | 55.84 |
| 2019-08-07 | 62.93 |
| 2019-08-06 | 62.93 |
| 2019-08-05 | 62.93 |
| 2019-08-02 | 65.29 |
| 2019-08-01 | 65.29 |
| 2019-07-31 | 65.29 |
| 2019-07-30 | 62.93 |
| 2019-07-29 | 62.93 |
| 2019-07-26 | 65.29 |
| 2019-07-25 | 60.57 |
| 2019-07-24 | 62.93 |
| 2019-07-23 | 58.21 |
| 2019-07-22 | 62.93 |
| 2019-07-19 | 62.93 |
| 2019-07-18 | 62.93 |
| 2019-07-17 | 62.93 |
| 2019-07-16 | 65.29 |
| 2019-07-15 | 70.01 |
| 2019-07-12 | 70.01 |
| 2019-07-11 | 72.37 |
| 2019-07-10 | 74.74 |
| 2019-07-09 | 60.57 |
| 2019-07-08 | 60.57 |
| 2019-07-05 | 60.57 |
| 2019-07-04 | 60.57 |
| 2019-07-03 | 65.29 |
| 2019-07-02 | 67.65 |
| 2019-06-28 | 67.65 |
| 2019-06-27 | 70.01 |
| 2019-06-26 | 74.74 |
| 2019-06-25 | 58.21 |
| 2019-06-24 | 58.21 |
| 2019-06-21 | 65.29 |
| 2019-06-20 | 70.01 |
| 2019-06-19 | 77.10 |
| 2019-06-18 | 77.10 |
| 2019-06-17 | 77.10 |
| 2019-06-14 | 67.65 |
| 2019-06-13 | 72.37 |
| 2019-06-12 | 74.74 |
| 2019-06-11 | 77.10 |
| 2019-06-10 | 77.10 |
| 2019-06-06 | 77.10 |
| 2019-06-05 | 77.10 |
| 2019-06-04 | 77.10 |
| 2019-06-03 | 79.46 |
| 2019-05-31 | 79.46 |
| 2019-05-30 | 79.46 |
| 2019-05-29 | 79.46 |
| 2019-05-28 | 79.46 |
| 2019-05-27 | 81.82 |
| 2019-05-24 | 81.82 |
| 2019-05-23 | 81.82 |
| 2019-05-22 | 81.82 |
| 2019-05-21 | 84.18 |
| 2019-05-20 | 84.18 |
| 2019-05-17 | 93.63 |
| 2019-05-16 | 93.63 |
| 2019-05-15 | 93.63 |
| 2019-05-14 | 74.74 |
| 2019-05-10 | 93.63 |
| 2019-05-09 | 98.35 |
| 2019-05-08 | 98.35 |
| 2019-05-07 | 98.35 |
| 2019-05-06 | 107.79 |
| 2019-05-03 | 110.15 |
| 2019-05-02 | 114.88 |
| 2019-04-30 | 103.07 |
| 2019-04-29 | 119.60 |
| 2019-04-26 | 112.52 |
| 2019-04-25 | 112.52 |
| 2019-04-24 | 112.52 |
| 2019-04-23 | 114.88 |
| 2019-04-18 | 114.88 |
| 2019-04-17 | 105.43 |
| 2019-04-16 | 105.43 |
| 2019-04-15 | 93.63 |
| 2019-04-12 | 95.99 |
| 2019-04-11 | 100.71 |
| 2019-04-10 | 100.71 |
| 2019-04-09 | 100.71 |
| 2019-04-08 | 112.52 |
| 2019-04-04 | 112.52 |
| 2019-04-03 | 110.15 |
| 2019-04-02 | 105.43 |
| 2019-04-01 | 112.52 |
| 2019-03-29 | 119.60 |
| 2019-03-28 | 107.79 |
| 2019-03-27 | 121.96 |
| 2019-03-26 | 121.96 |
| 2019-03-25 | 121.96 |
| 2019-03-22 | 124.32 |
| 2019-03-21 | 124.32 |
| 2019-03-20 | 124.32 |
| 2019-03-19 | 129.04 |
| 2019-03-18 | 129.04 |
| 2019-03-15 | 126.68 |
| 2019-03-14 | 126.68 |
| 2019-03-13 | 126.68 |
| 2019-03-12 | 126.68 |
| 2019-03-11 | 126.68 |
| 2019-03-08 | 126.68 |
| 2019-03-07 | 126.68 |
| 2019-03-06 | 112.52 |
| 2019-03-05 | 112.52 |
| 2019-03-04 | 124.32 |
| 2019-03-01 | 126.68 |
| 2019-02-28 | 126.68 |
| 2019-02-27 | 126.68 |
| 2019-02-26 | 145.57 |
| 2019-02-25 | 145.57 |
| 2019-02-22 | 145.57 |
| 2019-02-21 | 150.30 |
| 2019-02-20 | 129.04 |
| 2019-02-19 | 133.77 |
| 2019-02-18 | 133.77 |
| 2019-02-15 | 133.77 |
| 2019-02-14 | 147.94 |
| 2019-02-13 | 155.02 |
| 2019-02-12 | 155.02 |
| 2019-02-11 | 155.02 |
| 2019-02-08 | 155.02 |
| 2019-02-04 | 145.57 |
| 2019-02-01 | 145.57 |
| 2019-01-31 | 145.57 |
| 2019-01-30 | 143.21 |
| 2019-01-29 | 103.07 |
| 2019-01-28 | 105.43 |
| 2019-01-25 | 105.43 |
| 2019-01-24 | 105.43 |
| 2019-01-23 | 105.43 |
| 2019-01-22 | 105.43 |
| 2019-01-21 | 105.43 |
| 2019-01-18 | 105.43 |
| 2019-01-17 | 105.43 |
| 2019-01-16 | 105.43 |
| 2019-01-15 | 105.43 |
| 2019-01-14 | 105.43 |
| 2019-01-11 | 105.43 |
| 2019-01-10 | 105.43 |
| 2019-01-09 | 105.43 |
| 2019-01-08 | 110.15 |
| 2019-01-07 | 105.43 |
| 2019-01-04 | 103.07 |
| 2019-01-03 | 100.71 |
| 2019-01-02 | 105.43 |
| 2018-12-31 | 103.07 |
| 2018-12-28 | 103.07 |
| 2018-12-27 | 98.35 |
| 2018-12-24 | 107.79 |
| 2018-12-21 | 100.71 |
| 2018-12-20 | 112.52 |
| 2018-12-19 | 124.32 |
| 2018-12-18 | 124.32 |
| 2018-12-17 | 124.32 |
| 2018-12-14 | 129.04 |
| 2018-12-13 | 129.04 |
| 2018-12-12 | 129.04 |
| 2018-12-11 | 121.96 |
| 2018-12-10 | 124.32 |
| 2018-12-07 | 124.32 |
| 2018-12-06 | 124.32 |
| 2018-12-05 | 117.24 |
| 2018-12-04 | 124.32 |
| 2018-12-03 | 131.41 |
| 2018-11-30 | 131.41 |
| 2018-11-29 | 131.41 |
| 2018-11-28 | 121.96 |
| 2018-11-27 | 126.68 |
| 2018-11-26 | 126.68 |
| 2018-11-23 | 126.68 |
| 2018-11-22 | 131.41 |
| 2018-11-21 | 119.60 |
| 2018-11-20 | 119.60 |
| 2018-11-19 | 124.32 |
| 2018-11-16 | 124.32 |
| 2018-11-15 | 124.32 |
| 2018-11-14 | 124.32 |
| 2018-11-13 | 133.77 |
| 2018-11-12 | 129.04 |
| 2018-11-09 | 117.24 |
| 2018-11-08 | 129.04 |
| 2018-11-07 | 133.77 |
| 2018-11-06 | 133.77 |
| 2018-11-05 | 129.04 |
| 2018-11-02 | 133.77 |
| 2018-11-01 | 133.77 |
| 2018-10-31 | 119.60 |
| 2018-10-30 | 124.32 |
| 2018-10-29 | 124.32 |
| 2018-10-26 | 124.32 |
| 2018-10-25 | 136.13 |
| 2018-10-24 | 136.13 |
| 2018-10-23 | 140.85 |
| 2018-10-22 | 140.85 |
| 2018-10-19 | 136.13 |
| 2018-10-18 | 140.85 |
| 2018-10-16 | 121.96 |
| 2018-10-15 | 117.24 |
| 2018-10-12 | 117.24 |
| 2018-10-11 | 112.52 |
| 2018-10-10 | 155.02 |
| 2018-10-09 | 155.02 |
| 2018-10-08 | 171.55 |
| 2018-10-05 | 169.19 |
| 2018-10-04 | 173.91 |
| 2018-10-03 | 180.99 |
| 2018-10-02 | 180.99 |
| 2018-09-28 | 197.52 |
| 2018-09-27 | 199.88 |
| 2018-09-26 | 199.88 |
| 2018-09-24 | 195.16 |
| 2018-09-21 | 195.16 |
| 2018-09-20 | 195.16 |
| 2018-09-19 | 197.52 |
| 2018-09-18 | 214.05 |
| 2018-09-17 | 206.97 |
| 2018-09-14 | 225.86 |
| 2018-09-13 | 206.97 |
| 2018-09-12 | 228.22 |
| 2018-09-11 | 206.97 |
| 2018-09-10 | 225.86 |
| 2018-09-07 | 225.86 |
| 2018-09-06 | 223.50 |
| 2018-09-05 | 225.86 |
| 2018-09-04 | 230.58 |
| 2018-09-03 | 240.03 |
| 2018-08-31 | 240.03 |
| 2018-08-30 | 240.03 |
| 2018-08-29 | 240.03 |
| 2018-08-28 | 254.19 |
| 2018-08-27 | 254.19 |
| 2018-08-24 | 254.19 |
| 2018-08-23 | 249.47 |
| 2018-08-22 | 261.28 |
| 2018-08-21 | 256.55 |
| 2018-08-20 | 261.28 |
| 2018-08-17 | 263.64 |
| 2018-08-16 | 249.47 |
| 2018-08-15 | 249.47 |
| 2018-08-14 | 251.83 |
| 2018-08-13 | 261.28 |
| 2018-08-10 | 280.17 |
| 2018-08-09 | 280.17 |
| 2018-08-08 | 287.25 |
| 2018-08-07 | 291.97 |
| 2018-08-06 | 289.61 |
| 2018-08-03 | 289.61 |
| 2018-08-02 | 277.81 |
| 2018-08-01 | 280.17 |
| 2018-07-31 | 273.08 |
| 2018-07-30 | 254.19 |
| 2018-07-27 | 249.47 |
| 2018-07-26 | 235.30 |
| 2018-07-25 | 235.30 |
| 2018-07-24 | 235.30 |
| 2018-07-23 | 235.30 |
| 2018-07-20 | 228.22 |
| 2018-07-19 | 228.22 |
| 2018-07-18 | 225.86 |
| 2018-07-17 | 247.11 |
| 2018-07-16 | 247.11 |
| 2018-07-13 | 242.39 |
| 2018-07-12 | 242.39 |
| 2018-07-11 | 218.77 |
| 2018-07-10 | 218.77 |
| 2018-07-09 | 211.69 |
| 2018-07-06 | 206.97 |
| 2018-07-05 | 216.41 |
| 2018-07-04 | 230.58 |
| 2018-07-03 | 223.50 |
| 2018-06-29 | 237.66 |
| 2018-06-28 | 242.39 |
| 2018-06-27 | 242.39 |
| 2018-06-26 | 254.19 |
| 2018-06-25 | 254.19 |
| 2018-06-22 | 256.55 |
| 2018-06-21 | 254.19 |
| 2018-06-20 | 256.55 |
| 2018-06-19 | 251.83 |
| 2018-06-15 | 277.81 |
| 2018-06-14 | 289.61 |
| 2018-06-13 | 282.53 |
| 2018-06-12 | 287.25 |
| 2018-06-11 | 306.14 |
| 2018-06-08 | 317.95 |
| 2018-06-07 | 296.70 |
| 2018-06-06 | 301.42 |
| 2018-06-05 | 289.61 |
| 2018-06-04 | 277.81 |
| 2018-06-01 | 247.11 |
| 2018-05-31 | 256.55 |
| 2018-05-30 | 254.19 |
| 2018-05-29 | 261.28 |
| 2018-05-28 | 261.28 |
| 2018-05-25 | 261.28 |
| 2018-05-24 | 254.19 |
| 2018-05-23 | 263.64 |
| 2018-05-21 | 256.55 |
| 2018-05-18 | 258.92 |
| 2018-05-17 | 268.36 |
| 2018-05-16 | 256.55 |
| 2018-05-15 | 258.92 |
| 2018-05-14 | 268.36 |
| 2018-05-11 | 258.92 |
| 2018-05-10 | 256.55 |
| 2018-05-09 | 256.55 |
| 2018-05-08 | 261.28 |
| 2018-05-07 | 256.55 |
| 2018-05-04 | 266.00 |
| 2018-05-03 | 273.08 |
| 2018-05-02 | 273.08 |
| 2018-04-30 | 273.08 |
| 2018-04-27 | 261.28 |
| 2018-04-26 | 263.64 |
| 2018-04-25 | 270.72 |
| 2018-04-24 | 273.08 |
| 2018-04-23 | 277.81 |
| 2018-04-20 | 277.81 |
| 2018-04-19 | 280.17 |
| 2018-04-18 | 275.44 |
| 2018-04-17 | 277.81 |
| 2018-04-16 | 287.25 |
| 2018-04-13 | 280.17 |
| 2018-04-12 | 270.72 |
| 2018-04-11 | 280.17 |
| 2018-04-10 | 277.81 |
| 2018-04-09 | 280.17 |
| 2018-04-06 | 284.89 |
| 2018-04-04 | 303.78 |
| 2018-04-03 | 325.03 |
| 2018-03-29 | 346.28 |
| 2018-03-28 | 308.50 |
| 2018-03-27 | 261.28 |
| 2018-03-26 | 266.00 |
| 2018-03-23 | 254.19 |
| 2018-03-22 | 266.00 |
| 2018-03-21 | 284.89 |
| 2018-03-20 | 284.89 |
| 2018-03-19 | 294.33 |
| 2018-03-16 | 301.42 |
| 2018-03-15 | 303.78 |
| 2018-03-14 | 256.55 |
| 2018-03-13 | 256.55 |
| 2018-03-12 | 258.92 |
| 2018-03-09 | 258.92 |
| 2018-03-08 | 266.00 |
| 2018-03-07 | 258.92 |
| 2018-03-06 | 273.08 |
| 2018-03-05 | 273.08 |
| 2018-03-02 | 270.72 |
| 2018-03-01 | 270.72 |
| 2018-02-28 | 275.44 |
| 2018-02-27 | 261.28 |
| 2018-02-26 | 273.08 |
| 2018-02-23 | 273.08 |
| 2018-02-22 | 282.53 |
| 2018-02-21 | 280.17 |
| 2018-02-20 | 277.81 |
| 2018-02-15 | 282.53 |
| 2018-02-14 | 268.36 |
| 2018-02-13 | 275.44 |
| 2018-02-12 | 263.64 |
| 2018-02-09 | 268.36 |
| 2018-02-08 | 291.97 |
| 2018-02-07 | 287.25 |
| 2018-02-06 | 280.17 |
| 2018-02-05 | 303.78 |
| 2018-02-02 | 313.23 |
| 2018-02-01 | 308.50 |
| 2018-01-31 | 325.03 |
| 2018-01-30 | 322.67 |
| 2018-01-29 | 325.03 |
| 2018-01-26 | 329.75 |
| 2018-01-25 | 332.12 |
| 2018-01-24 | 327.39 |
| 2018-01-23 | 341.56 |
| 2018-01-22 | 348.64 |
| 2018-01-19 | 360.45 |
| 2018-01-18 | 327.39 |
| 2018-01-17 | 329.75 |
| 2018-01-16 | 329.75 |
| 2018-01-15 | 327.39 |
| 2018-01-12 | 334.48 |
| 2018-01-11 | 334.48 |
| 2018-01-10 | 343.92 |
| 2018-01-09 | 348.64 |
| 2018-01-08 | 358.09 |
| 2018-01-05 | 362.81 |
| 2018-01-04 | 391.15 |
| 2018-01-03 | 410.04 |
| 2018-01-02 | 410.04 |
| 2017-12-29 | 381.70 |
| 2017-12-28 | 367.53 |
| 2017-12-27 | 339.20 |
| 2017-12-22 | 353.37 |
| 2017-12-21 | 348.64 |
| 2017-12-20 | 339.20 |
| 2017-12-19 | 362.81 |
| 2017-12-18 | 310.86 |
| 2017-12-15 | 303.78 |
| 2017-12-14 | 306.14 |
| 2017-12-13 | 301.42 |
| 2017-12-12 | 306.14 |
| 2017-12-11 | 306.14 |
| 2017-12-08 | 308.50 |
| 2017-12-07 | 301.42 |
| 2017-12-06 | 306.14 |
| 2017-12-05 | 310.86 |
| 2017-12-04 | 317.95 |
| 2017-12-01 | 315.59 |
| 2017-11-30 | 313.23 |
| 2017-11-29 | 317.95 |
| 2017-11-28 | 313.23 |
| 2017-11-27 | 322.67 |
| 2017-11-24 | 317.95 |
| 2017-11-23 | 317.95 |
| 2017-11-22 | 303.78 |
| 2017-11-21 | 329.75 |
| 2017-11-20 | 339.20 |
| 2017-11-17 | 341.56 |
| 2017-11-16 | 346.28 |
| 2017-11-15 | 325.03 |
| 2017-11-14 | 315.59 |
| 2017-11-13 | 334.48 |
| 2017-11-10 | 346.28 |
| 2017-11-09 | 351.01 |
| 2017-11-08 | 355.73 |
| 2017-11-07 | 381.70 |
| 2017-11-06 | 365.17 |
| 2017-11-03 | 320.31 |
| 2017-11-02 | 317.95 |
| 2017-11-01 | 289.61 |
| 2017-10-31 | 291.97 |
| 2017-10-30 | 322.67 |
| 2017-10-27 | 325.03 |
| 2017-10-26 | 348.64 |
| 2017-10-25 | 374.62 |
| 2017-10-24 | 365.17 |
| 2017-10-23 | 414.76 |
| 2017-10-20 | 343.92 |
| 2017-10-19 | 256.55 |
| 2017-10-18 | 256.55 |
| 2017-10-17 | 266.00 |
| 2017-10-16 | 273.08 |
| 2017-10-13 | 277.81 |
| 2017-10-12 | 273.08 |
| 2017-10-11 | 256.55 |
| 2017-10-10 | 232.94 |
| 2017-10-09 | 225.86 |
| 2017-10-06 | 230.58 |
| 2017-10-04 | 230.58 |
| 2017-10-03 | 230.58 |
| 2017-09-29 | 230.58 |
| 2017-09-28 | 232.94 |
| 2017-09-27 | 230.58 |
| 2017-09-26 | 232.94 |
| 2017-09-25 | 237.66 |
| 2017-09-22 | 244.75 |
| 2017-09-21 | 251.83 |
| 2017-09-20 | 254.19 |
| 2017-09-19 | 242.39 |
| 2017-09-18 | 242.39 |
| 2017-09-15 | 244.75 |
| 2017-09-14 | 247.11 |
| 2017-09-13 | 254.19 |
| 2017-09-12 | 263.64 |
| 2017-09-11 | 258.92 |
| 2017-09-08 | 263.64 |
| 2017-09-07 | 268.36 |
| 2017-09-06 | 284.89 |
| 2017-09-05 | 289.61 |
| 2017-09-04 | 289.61 |
| 2017-09-01 | 249.47 |
| 2017-08-31 | 216.41 |
| 2017-08-30 | 218.77 |
| 2017-08-29 | 221.14 |
| 2017-08-28 | 211.69 |
| 2017-08-25 | 216.41 |
| 2017-08-24 | 223.50 |
| 2017-08-22 | 228.22 |
| 2017-08-21 | 235.30 |
| 2017-08-18 | 235.30 |
| 2017-08-17 | 232.94 |
| 2017-08-16 | 235.30 |
| 2017-08-15 | 232.94 |
| 2017-08-14 | 244.75 |
| 2017-08-11 | 242.39 |
| 2017-08-10 | 249.47 |
| 2017-08-09 | 254.19 |
| 2017-08-08 | 258.92 |
| 2017-08-07 | 258.92 |
| 2017-08-04 | 261.28 |
| 2017-08-03 | 261.28 |
| 2017-08-02 | 263.64 |
| 2017-08-01 | 273.08 |
| 2017-07-31 | 270.72 |
| 2017-07-28 | 275.44 |
| 2017-07-27 | 275.44 |
| 2017-07-26 | 277.81 |
| 2017-07-25 | 275.44 |
| 2017-07-24 | 277.81 |
| 2017-07-21 | 277.81 |
| 2017-07-20 | 258.92 |
| 2017-07-19 | 261.28 |
| 2017-07-18 | 258.92 |
| 2017-07-17 | 256.55 |
| 2017-07-14 | 258.92 |
| 2017-07-13 | 263.64 |
| 2017-07-12 | 251.83 |
| 2017-07-11 | 268.36 |
| 2017-07-10 | 273.08 |
| 2017-07-07 | 263.64 |
| 2017-07-06 | 268.36 |
| 2017-07-05 | 273.08 |
| 2017-07-04 | 273.08 |
| 2017-07-03 | 275.44 |
| 2017-06-30 | 280.17 |
| 2017-06-29 | 251.83 |
| 2017-06-28 | 249.47 |
| 2017-06-27 | 277.81 |
| 2017-06-26 | 306.14 |
| 2017-06-23 | 306.14 |
| 2017-06-22 | 303.78 |
| 2017-06-21 | 308.50 |
| 2017-06-20 | 306.14 |
| 2017-06-19 | 306.14 |
| 2017-06-16 | 301.42 |
| 2017-06-15 | 301.42 |
| 2017-06-14 | 308.50 |
| 2017-06-13 | 320.31 |
| 2017-06-12 | 308.50 |
| 2017-06-09 | 306.14 |
| 2017-06-08 | 294.33 |
| 2017-06-07 | 296.70 |
| 2017-06-06 | 301.42 |
| 2017-06-05 | 299.06 |
| 2017-06-02 | 303.78 |
| 2017-06-01 | 299.06 |
| 2017-05-31 | 301.42 |
| 2017-05-29 | 313.23 |
| 2017-05-26 | 320.31 |
| 2017-05-25 | 325.03 |
| 2017-05-24 | 310.86 |
| 2017-05-23 | 315.59 |
| 2017-05-22 | 320.31 |
| 2017-05-19 | 327.39 |
| 2017-05-18 | 317.95 |
| 2017-05-17 | 327.39 |
| 2017-05-16 | 325.03 |
| 2017-05-15 | 320.31 |
| 2017-05-12 | 336.84 |
| 2017-05-11 | 362.81 |
| 2017-05-10 | 376.98 |
| 2017-05-09 | 376.98 |
| 2017-05-08 | 374.62 |
| 2017-05-05 | 374.62 |
| 2017-05-04 | 384.06 |
| 2017-05-02 | 388.79 |
| 2017-04-28 | 400.59 |
| 2017-04-27 | 388.79 |
| 2017-04-26 | 402.95 |
| 2017-04-25 | 398.23 |
| 2017-04-24 | 400.59 |
| 2017-04-21 | 419.48 |
| 2017-04-20 | 440.73 |
| 2017-04-19 | 412.40 |
| 2017-04-18 | 417.12 |
| 2017-04-13 | 445.46 |
| 2017-04-12 | 410.04 |
| 2017-04-11 | 436.01 |
| 2017-04-10 | 461.99 |
| 2017-04-07 | 469.07 |
| 2017-04-06 | 480.88 |
| 2017-04-05 | 483.24 |
| 2017-04-03 | 490.32 |
| 2017-03-31 | 492.68 |
| 2017-03-30 | 504.49 |
| 2017-03-29 | 539.91 |
| 2017-03-28 | 544.63 |
| 2017-03-27 | 542.27 |
| 2017-03-24 | 572.97 |
| 2017-03-23 | 558.80 |
| 2017-03-22 | 568.24 |
| 2017-03-21 | 497.41 |
| 2017-03-20 | 497.41 |
| 2017-03-17 | 492.68 |
| 2017-03-16 | 490.32 |
| 2017-03-15 | 478.52 |
| 2017-03-14 | 464.35 |
| 2017-03-13 | 478.52 |
| 2017-03-10 | 499.77 |
| 2017-03-09 | 502.13 |
| 2017-03-08 | 549.35 |
| 2017-03-07 | 561.16 |
| 2017-03-06 | 584.77 |
| 2017-03-03 | 558.80 |
| 2017-03-02 | 580.05 |
| 2017-03-01 | 601.30 |
| 2017-02-28 | 627.28 |
| 2017-02-27 | 601.30 |
| 2017-02-24 | 575.33 |
| 2017-02-23 | 603.66 |
| 2017-02-22 | 584.77 |
| 2017-02-21 | 636.72 |
| 2017-02-20 | 740.62 |
| 2017-02-17 | 724.09 |
| 2017-02-16 | 653.25 |
| 2017-02-15 | 575.33 |
| 2017-02-14 | 580.05 |
| 2017-02-13 | 457.26 |
| 2017-02-10 | 313.23 |
| 2017-02-09 | 313.23 |
| 2017-02-08 | 325.03 |
| 2017-02-07 | 313.23 |
| 2017-02-06 | 317.95 |
| 2017-02-03 | 343.92 |
| 2017-02-02 | 339.20 |
| 2017-02-01 | 351.01 |
| 2017-01-27 | 348.64 |
| 2017-01-26 | 355.73 |
| 2017-01-25 | 339.20 |
| 2017-01-24 | 301.42 |
| 2017-01-23 | 384.06 |
| 2017-01-20 | 480.88 |
| 2017-01-19 | 483.24 |
| 2017-01-18 | 466.71 |
| 2017-01-17 | 407.68 |
| 2017-01-16 | 407.68 |
| 2017-01-13 | 424.21 |
| 2017-01-12 | 433.65 |
| 2017-01-11 | 433.65 |
| 2017-01-10 | 443.10 |
| 2017-01-09 | 466.71 |
| 2017-01-06 | 469.07 |
| 2017-01-05 | 469.07 |
| 2017-01-04 | 466.71 |
| 2017-01-03 | 466.71 |
| 2016-12-30 | 466.71 |
| 2016-12-29 | 461.99 |
| 2016-12-28 | 443.10 |
| 2016-12-23 | 443.10 |
| 2016-12-22 | 443.10 |
| 2016-12-21 | 436.01 |
| 2016-12-20 | 431.29 |
| 2016-12-19 | 452.54 |
| 2016-12-16 | 473.79 |
| 2016-12-15 | 466.71 |
| 2016-12-14 | 469.07 |
| 2016-12-13 | 487.96 |
| 2016-12-12 | 511.57 |
| 2016-12-09 | 537.55 |
| 2016-12-08 | 544.63 |
| 2016-12-07 | 551.72 |
| 2016-12-06 | 549.35 |
| 2016-12-05 | 561.16 |
| 2016-12-02 | 549.35 |
| 2016-12-01 | 563.52 |
| 2016-11-30 | 556.44 |
| 2016-11-29 | 565.88 |
| 2016-11-28 | 561.16 |
| 2016-11-25 | 565.88 |
| 2016-11-24 | 572.97 |
| 2016-11-23 | 565.88 |
| 2016-11-22 | 603.66 |
| 2016-11-21 | 591.86 |
| 2016-11-18 | 568.24 |
| 2016-11-17 | 556.44 |
| 2016-11-16 | 617.83 |
| 2016-11-15 | 632.00 |
| 2016-11-14 | 686.31 |
| 2016-11-11 | 752.42 |
| 2016-11-10 | 802.01 |
| 2016-11-09 | 761.87 |
| 2016-11-08 | 816.18 |
| 2016-11-07 | 856.32 |
| 2016-11-04 | 889.38 |
| 2016-11-03 | 898.82 |
| 2016-11-02 | 901.19 |
| 2016-11-01 | 922.44 |
| 2016-10-31 | 908.27 |
| 2016-10-28 | 941.33 |
| 2016-10-27 | 955.50 |
| 2016-10-26 | 948.41 |
| 2016-10-25 | 915.35 |
| 2016-10-24 | 976.75 |
| 2016-10-20 | 1,002.72 |
| 2016-10-19 | 948.41 |
| 2016-10-18 | 964.94 |
| 2016-10-17 | 1,090.09 |
| 2016-10-14 | 1,123.15 |
| 2016-10-13 | 1,253.02 |
| 2016-10-12 | 1,009.80 |
| 2016-10-11 | 835.07 |
| 2016-10-07 | 835.07 |
| 2016-10-06 | 835.07 |
| 2016-10-05 | 835.07 |
| 2016-10-04 | 835.07 |
| 2016-10-03 | 835.07 |
| 2016-09-30 | 835.07 |
| 2016-09-29 | 835.07 |
| 2016-09-28 | 835.07 |
| 2016-09-27 | 835.07 |
| 2016-09-26 | 835.07 |
| 2016-09-23 | 835.07 |
| 2016-09-22 | 835.07 |
| 2016-09-21 | 835.07 |
| 2016-09-20 | 835.07 |
| 2016-09-19 | 835.07 |
| 2016-09-15 | 835.07 |
| 2016-09-14 | 835.07 |
| 2016-09-13 | 835.07 |
| 2016-09-12 | 835.07 |
| 2016-09-09 | 835.07 |
| 2016-09-08 | 835.07 |
| 2016-09-07 | 835.07 |
| 2016-09-06 | 835.07 |
| 2016-09-05 | 835.07 |
| 2016-09-02 | 835.07 |
| 2016-09-01 | 835.07 |
| 2016-08-31 | 835.07 |
| 2016-08-30 | 835.07 |
| 2016-08-29 | 835.07 |
| 2016-08-26 | 835.07 |
| 2016-08-25 | 835.07 |
| 2016-08-24 | 835.07 |
| 2016-08-23 | 835.07 |
| 2016-08-22 | 835.07 |
| 2016-08-19 | 835.07 |
| 2016-08-18 | 835.07 |
| 2016-08-17 | 835.07 |
| 2016-08-16 | 835.07 |
| 2016-08-15 | 835.07 |
| 2016-08-12 | 835.07 |
| 2016-08-11 | 835.07 |
| 2016-08-10 | 835.07 |
| 2016-08-09 | 835.07 |
| 2016-08-08 | 835.07 |
| 2016-08-05 | 835.07 |
| 2016-08-04 | 835.07 |
| 2016-08-03 | 835.07 |
| 2016-08-01 | 835.07 |
| 2016-07-29 | 835.07 |
| 2016-07-28 | 835.07 |
| 2016-07-27 | 835.07 |
| 2016-07-26 | 835.07 |
| 2016-07-25 | 835.07 |
| 2016-07-22 | 835.07 |
| 2016-07-21 | 835.07 |
| 2016-07-20 | 835.07 |
| 2016-07-19 | 835.07 |
| 2016-07-18 | 835.07 |
| 2016-07-15 | 835.07 |
| 2016-07-14 | 835.07 |
| 2016-07-13 | 835.07 |
| 2016-07-12 | 844.51 |
| 2016-07-11 | 839.79 |
| 2016-07-08 | 835.07 |
| 2016-07-07 | 839.79 |
| 2016-07-06 | 842.15 |
| 2016-07-05 | 842.15 |
| 2016-07-04 | 842.15 |
| 2016-06-30 | 839.79 |
| 2016-06-29 | 832.71 |
| 2016-06-28 | 839.79 |
| 2016-06-27 | 839.79 |
| 2016-06-24 | 839.79 |
| 2016-06-23 | 844.51 |
| 2016-06-22 | 849.24 |
| 2016-06-21 | 839.79 |
| 2016-06-20 | 839.79 |
| 2016-06-17 | 839.79 |
| 2016-06-16 | 837.43 |
| 2016-06-15 | 842.15 |
| 2016-06-14 | 844.51 |
| 2016-06-13 | 839.79 |
| 2016-06-10 | 842.15 |
| 2016-06-08 | 851.60 |
| 2016-06-07 | 851.60 |
| 2016-06-06 | 844.51 |
| 2016-06-03 | 858.68 |
| 2016-06-02 | 861.04 |
| 2016-06-01 | 849.71 |
| 2016-05-31 | 846.29 |
| 2016-05-30 | 830.33 |
| 2016-05-27 | 826.91 |
| 2016-05-26 | 823.49 |
| 2016-05-25 | 817.79 |
| 2016-05-24 | 822.35 |
| 2016-05-23 | 815.51 |
| 2016-05-20 | 830.33 |
| 2016-05-19 | 822.35 |
| 2016-05-18 | 806.39 |
| 2016-05-17 | 804.11 |
| 2016-05-16 | 812.09 |
| 2016-05-13 | 798.40 |
| 2016-05-12 | 676.41 |
| 2016-05-11 | 680.97 |
| 2016-05-10 | 675.27 |
| 2016-05-09 | 677.55 |
| 2016-05-06 | 685.53 |
| 2016-05-05 | 678.69 |
| 2016-05-04 | 680.97 |
| 2016-05-03 | 683.25 |
| 2016-04-29 | 682.11 |
| 2016-04-28 | 682.11 |
| 2016-04-27 | 688.95 |
| 2016-04-26 | 688.95 |
| 2016-04-25 | 688.95 |
| 2016-04-22 | 678.69 |
| 2016-04-21 | 690.09 |
| 2016-04-20 | 690.09 |
| 2016-04-19 | 692.37 |
| 2016-04-18 | 677.55 |
| 2016-04-15 | 680.97 |
| 2016-04-14 | 680.97 |
| 2016-04-13 | 678.69 |
| 2016-04-12 | 678.69 |
| 2016-04-11 | 686.67 |
| 2016-04-08 | 686.67 |
| 2016-04-07 | 686.67 |
| 2016-04-06 | 692.37 |
| 2016-04-05 | 691.23 |
| 2016-04-01 | 690.09 |
| 2016-03-31 | 695.80 |
| 2016-03-30 | 692.37 |
| 2016-03-29 | 687.81 |
| 2016-03-24 | 696.94 |
| 2016-03-23 | 687.81 |
| 2016-03-22 | 687.81 |
| 2016-03-21 | 692.37 |
| 2016-03-18 | 696.94 |
| 2016-03-17 | 709.48 |
| 2016-03-16 | 700.36 |
| 2016-03-15 | 699.22 |
| 2016-03-14 | 696.94 |
| 2016-03-11 | 699.22 |
| 2016-03-10 | 709.48 |
| 2016-03-09 | 709.48 |
| 2016-03-08 | 730.00 |
| 2016-03-07 | 707.20 |
| 2016-03-04 | 698.08 |
| 2016-03-03 | 687.81 |
| 2016-03-02 | 693.51 |
| 2016-03-01 | 695.80 |
| 2016-02-29 | 690.09 |
| 2016-02-26 | 688.95 |
| 2016-02-25 | 696.94 |
| 2016-02-24 | 687.81 |
| 2016-02-23 | 698.08 |
| 2016-02-22 | 693.51 |
| 2016-02-19 | 675.27 |
| 2016-02-18 | 675.27 |
| 2016-02-17 | 675.27 |
| 2016-02-16 | 688.95 |
| 2016-02-15 | 684.39 |
| 2016-02-12 | 680.97 |
| 2016-02-11 | 683.25 |
| 2016-02-05 | 694.65 |
| 2016-02-04 | 547.58 |
| 2016-02-03 | 547.58 |
| 2016-02-02 | 547.58 |
| 2016-02-01 | 547.58 |
| 2016-01-29 | 547.58 |
| 2016-01-28 | 547.58 |
| 2016-01-27 | 547.58 |
| 2016-01-26 | 547.58 |
| 2016-01-25 | 547.58 |
| 2016-01-22 | 547.58 |
| 2016-01-21 | 547.58 |
| 2016-01-20 | 547.58 |
| 2016-01-19 | 538.46 |
| 2016-01-18 | 532.76 |
| 2016-01-15 | 544.16 |
| 2016-01-14 | 546.44 |
| 2016-01-13 | 561.26 |
| 2016-01-12 | 557.84 |
| 2016-01-11 | 549.86 |
| 2016-01-08 | 576.08 |
| 2016-01-07 | 566.96 |
| 2016-01-06 | 581.78 |
| 2016-01-05 | 584.06 |
| 2016-01-04 | 570.38 |
| 2015-12-31 | 589.77 |
| 2015-12-30 | 589.77 |
| 2015-12-29 | 590.91 |
| 2015-12-28 | 597.75 |
| 2015-12-24 | 589.77 |
| 2015-12-23 | 581.78 |
| 2015-12-22 | 595.47 |
| 2015-12-21 | 618.27 |
| 2015-12-18 | 618.27 |
| 2015-12-17 | 593.19 |
| 2015-12-16 | 561.26 |
| 2015-12-15 | 504.26 |
| 2015-12-14 | 509.96 |
| 2015-12-11 | 476.89 |
| 2015-12-10 | 497.42 |
| 2015-12-09 | 515.66 |
| 2015-12-08 | 536.18 |
| 2015-12-07 | 536.18 |
| 2015-12-04 | 532.76 |
| 2015-12-03 | 539.60 |
| 2015-12-02 | 546.44 |
| 2015-12-01 | 555.56 |
| 2015-11-30 | 570.38 |
| 2015-11-27 | 560.12 |
| 2015-11-26 | 576.08 |
| 2015-11-25 | 561.26 |
| 2015-11-24 | 572.66 |
| 2015-11-23 | 521.36 |
| 2015-11-20 | 521.36 |
| 2015-11-19 | 513.38 |
| 2015-11-18 | 513.38 |
| 2015-11-17 | 470.05 |
| 2015-11-16 | 479.17 |
| 2015-11-13 | 492.86 |
| 2015-11-12 | 498.56 |
| 2015-11-11 | 520.22 |
| 2015-11-10 | 431.29 |
| 2015-11-09 | 417.61 |
| 2015-11-06 | 407.35 |
| 2015-11-05 | 424.45 |
| 2015-11-04 | 460.93 |
| 2015-11-03 | 460.93 |
| 2015-11-02 | 482.59 |
| 2015-10-30 | 482.59 |
| 2015-10-29 | 492.86 |
| 2015-10-28 | 509.96 |
| 2015-10-27 | 492.86 |
| 2015-10-26 | 487.16 |
| 2015-10-23 | 484.88 |
| 2015-10-22 | 484.88 |
| 2015-10-20 | 492.86 |
| 2015-10-19 | 506.54 |
| 2015-10-16 | 483.74 |
| 2015-10-15 | 492.86 |
| 2015-10-14 | 527.06 |
| 2015-10-13 | 430.15 |
| 2015-10-12 | 408.49 |
| 2015-10-09 | 407.35 |
| 2015-10-08 | 413.05 |
| 2015-10-07 | 408.49 |
| 2015-10-06 | 401.65 |
| 2015-10-05 | 408.49 |
| 2015-10-02 | 424.45 |
| 2015-09-30 | 416.47 |
| 2015-09-29 | 401.65 |
| 2015-09-25 | 398.23 |
| 2015-09-24 | 407.35 |
| 2015-09-23 | 407.35 |
| 2015-09-22 | 413.05 |
| 2015-09-21 | 413.05 |
| 2015-09-18 | 430.15 |
| 2015-09-17 | 384.55 |
| 2015-09-16 | 383.41 |
| 2015-09-15 | 377.71 |
| 2015-09-14 | 381.13 |
| 2015-09-11 | 356.04 |
| 2015-09-10 | 345.78 |
| 2015-09-09 | 350.34 |
| 2015-09-08 | 356.04 |
| 2015-09-07 | 346.92 |
| 2015-09-04 | 340.08 |
| 2015-09-02 | 340.08 |
| 2015-09-01 | 348.06 |
| 2015-08-31 | 312.72 |
| 2015-08-28 | 312.72 |
| 2015-08-27 | 311.58 |
| 2015-08-26 | 307.02 |
| 2015-08-25 | 329.82 |
| 2015-08-24 | 332.10 |
| 2015-08-21 | 336.66 |
| 2015-08-20 | 356.04 |
| 2015-08-19 | 344.64 |
| 2015-08-18 | 344.64 |
| 2015-08-17 | 344.64 |
| 2015-08-14 | 338.94 |
| 2015-08-13 | 338.94 |
| 2015-08-12 | 338.94 |
| 2015-08-11 | 350.34 |
| 2015-08-10 | 356.04 |
| 2015-08-07 | 349.20 |
| 2015-08-06 | 349.20 |
| 2015-08-05 | 353.76 |
| 2015-08-04 | 353.76 |
| 2015-08-03 | 373.14 |
| 2015-07-31 | 378.85 |
| 2015-07-30 | 378.85 |
| 2015-07-29 | 394.81 |
| 2015-07-28 | 401.65 |
| 2015-07-27 | 378.85 |
| 2015-07-24 | 394.81 |
| 2015-07-23 | 373.14 |
| 2015-07-22 | 373.14 |
| 2015-07-21 | 373.14 |
| 2015-07-20 | 373.14 |
| 2015-07-17 | 373.14 |
| 2015-07-16 | 370.86 |
| 2015-07-15 | 370.86 |
| 2015-07-14 | 372.00 |
| 2015-07-13 | 372.00 |
| 2015-07-10 | 372.00 |
| 2015-07-09 | 299.04 |
| 2015-07-08 | 207.83 |
| 2015-07-07 | 390.25 |
| 2015-07-06 | 399.37 |
| 2015-07-03 | 455.23 |
| 2015-07-02 | 455.23 |
| 2015-06-30 | 457.51 |
| 2015-06-29 | 475.75 |
| 2015-06-26 | 465.49 |
| 2015-06-25 | 447.25 |
| 2015-06-24 | 467.77 |
| 2015-06-23 | 504.26 |
| 2015-06-22 | 519.08 |
| 2015-06-19 | 521.36 |
| 2015-06-18 | 504.26 |
| 2015-06-17 | 509.96 |
| 2015-06-16 | 492.86 |
| 2015-06-15 | 555.56 |
| 2015-06-12 | 464.35 |
| 2015-06-11 | 454.09 |
| 2015-06-10 | 357.18 |
| 2015-06-09 | 337.80 |
| 2015-06-08 | 338.94 |
| 2015-06-05 | 338.94 |
| 2015-06-04 | 340.08 |
| 2015-06-03 | 333.24 |
| 2015-06-02 | 342.36 |
| 2015-06-01 | 343.50 |
| 2015-05-29 | 321.84 |
| 2015-05-28 | 321.84 |
| 2015-05-27 | 341.22 |
| 2015-05-26 | 337.80 |
| 2015-05-22 | 316.14 |
| 2015-05-21 | 307.31 |
| 2015-05-20 | 307.31 |
| 2015-05-19 | 308.41 |
| 2015-05-18 | 302.89 |
| 2015-05-15 | 302.89 |
| 2015-05-14 | 302.89 |
| 2015-05-13 | 302.89 |
| 2015-05-12 | 302.89 |
| 2015-05-11 | 302.89 |
| 2015-05-08 | 302.89 |
| 2015-05-07 | 297.37 |
| 2015-05-06 | 305.10 |
| 2015-05-05 | 310.62 |
| 2015-05-04 | 311.72 |
| 2015-04-30 | 321.66 |
| 2015-04-29 | 298.48 |
| 2015-04-28 | 305.10 |
| 2015-04-27 | 298.48 |
| 2015-04-24 | 286.34 |
| 2015-04-23 | 286.34 |
| 2015-04-22 | 308.41 |
| 2015-04-21 | 311.72 |
| 2015-04-20 | 312.83 |
| 2015-04-17 | 316.14 |
| 2015-04-16 | 323.87 |
| 2015-04-15 | 256.53 |
| 2015-04-14 | 256.53 |
| 2015-04-13 | 258.74 |
| 2015-04-10 | 258.74 |
| 2015-04-09 | 256.53 |
| 2015-04-08 | 251.01 |
| 2015-04-02 | 262.05 |
| 2015-04-01 | 267.57 |
| 2015-03-31 | 251.01 |
| 2015-03-30 | 235.56 |
| 2015-03-27 | 236.66 |
| 2015-03-26 | 236.66 |
| 2015-03-25 | 235.56 |
| 2015-03-24 | 234.46 |
| 2015-03-23 | 235.56 |
| 2015-03-20 | 225.63 |
| 2015-03-19 | 225.63 |
| 2015-03-18 | 225.63 |
| 2015-03-17 | 224.52 |
| 2015-03-16 | 224.52 |
| 2015-03-13 | 224.52 |
| 2015-03-12 | 224.52 |
| 2015-03-11 | 224.52 |
| 2015-03-10 | 223.42 |
| 2015-03-09 | 223.42 |
| 2015-03-06 | 233.35 |
| 2015-03-05 | 225.63 |
| 2015-03-04 | 237.77 |
| 2015-03-03 | 238.87 |
| 2015-03-02 | 238.87 |
| 2015-02-27 | 246.60 |
| 2015-02-26 | 253.22 |
| 2015-02-25 | 265.36 |
| 2015-02-24 | 275.30 |
| 2015-02-23 | 273.09 |
| 2015-02-18 | 308.41 |
| 2015-02-17 | 275.30 |
| 2015-02-16 | 189.20 |
| 2015-02-13 | 189.20 |
| 2015-02-12 | 189.20 |
| 2015-02-11 | 186.99 |
| 2015-02-10 | 198.03 |
| 2015-02-09 | 198.03 |
| 2015-02-06 | 194.72 |
| 2015-02-05 | 194.72 |
| 2015-02-04 | 188.10 |
| 2015-02-03 | 190.30 |
| 2015-02-02 | 194.72 |
| 2015-01-30 | 194.72 |
| 2015-01-29 | 189.20 |
| 2015-01-28 | 190.30 |
| 2015-01-27 | 186.99 |
| 2015-01-26 | 190.30 |
| 2015-01-23 | 190.30 |
| 2015-01-22 | 186.99 |
| 2015-01-21 | 186.99 |
| 2015-01-20 | 190.30 |
| 2015-01-19 | 186.99 |
| 2015-01-16 | 189.20 |
| 2015-01-15 | 195.82 |
| 2015-01-14 | 192.51 |
| 2015-01-13 | 196.93 |
| 2015-01-12 | 198.03 |
| 2015-01-09 | 198.03 |
| 2015-01-08 | 198.03 |
| 2015-01-07 | 203.55 |
| 2015-01-06 | 186.99 |
| 2015-01-05 | 186.99 |
| 2015-01-02 | 198.03 |
| 2014-12-31 | 194.72 |
| 2014-12-30 | 204.65 |
| 2014-12-29 | 204.65 |
| 2014-12-24 | 231.15 |
| 2014-12-23 | 230.04 |
| 2014-12-22 | 220.11 |
| 2014-12-19 | 209.07 |
| 2014-12-18 | 192.51 |
| 2014-12-17 | 206.86 |
| 2014-12-16 | 242.18 |
| 2014-12-15 | 313.93 |
| 2014-12-12 | 149.46 |
| 2014-12-11 | 131.80 |
| 2014-12-10 | 111.93 |
| 2014-12-09 | 111.93 |
| 2014-12-08 | 120.76 |
| 2014-12-05 | 120.76 |
| 2014-12-04 | 120.76 |
| 2014-12-03 | 120.76 |
| 2014-12-02 | 126.28 |
| 2014-12-01 | 126.28 |
| 2014-11-28 | 126.28 |
| 2014-11-27 | 109.73 |
| 2014-11-26 | 109.73 |
| 2014-11-25 | 109.73 |
| 2014-11-24 | 109.73 |
| 2014-11-21 | 109.73 |
| 2014-11-20 | 109.73 |
| 2014-11-19 | 118.56 |
| 2014-11-18 | 118.56 |
| 2014-11-17 | 109.73 |
| 2014-11-14 | 109.73 |
| 2014-11-13 | 109.73 |
| 2014-11-12 | 109.73 |
| 2014-11-11 | 109.73 |
| 2014-11-10 | 106.41 |
| 2014-11-07 | 111.93 |
| 2014-11-06 | 111.93 |
| 2014-11-05 | 111.93 |
| 2014-11-04 | 111.93 |
| 2014-11-03 | 111.93 |
| 2014-10-31 | 111.93 |
| 2014-10-30 | 111.93 |
| 2014-10-29 | 111.93 |
| 2014-10-28 | 109.73 |
| 2014-10-27 | 109.73 |
| 2014-10-24 | 107.52 |
| 2014-10-23 | 107.52 |
| 2014-10-22 | 115.24 |
| 2014-10-21 | 115.24 |
| 2014-10-20 | 115.24 |
| 2014-10-17 | 117.45 |
| 2014-10-16 | 117.45 |
| 2014-10-15 | 117.45 |
| 2014-10-14 | 117.45 |
| 2014-10-13 | 117.45 |
| 2014-10-10 | 117.45 |
| 2014-10-09 | 117.45 |
| 2014-10-08 | 113.04 |
| 2014-10-07 | 113.04 |
| 2014-10-06 | 113.04 |
| 2014-10-03 | 113.04 |
| 2014-09-30 | 119.66 |
| 2014-09-29 | 119.66 |
| 2014-09-26 | 119.66 |
| 2014-09-25 | 119.66 |
| 2014-09-24 | 103.10 |
| 2014-09-23 | 115.24 |
| 2014-09-22 | 115.24 |
| 2014-09-19 | 115.24 |
| 2014-09-18 | 109.73 |
| 2014-09-17 | 109.73 |
| 2014-09-16 | 109.73 |
| 2014-09-15 | 109.73 |
| 2014-09-12 | 100.89 |
| 2014-09-11 | 115.24 |
| 2014-09-10 | 115.24 |
| 2014-09-08 | 115.24 |
| 2014-09-05 | 115.24 |
| 2014-09-04 | 115.24 |
| 2014-09-03 | 109.73 |
| 2014-09-02 | 104.21 |
| 2014-09-01 | 104.21 |
| 2014-08-29 | 104.21 |
| 2014-08-28 | 104.21 |
| 2014-08-27 | 98.69 |
| 2014-08-26 | 94.27 |
| 2014-08-25 | 90.96 |
| 2014-08-22 | 98.69 |
| 2014-08-21 | 98.69 |
| 2014-08-20 | 98.69 |
| 2014-08-19 | 98.69 |
| 2014-08-18 | 98.69 |
| 2014-08-15 | 98.69 |
| 2014-08-14 | 95.38 |
| 2014-08-13 | 95.38 |
| 2014-08-12 | 95.38 |
| 2014-08-11 | 95.38 |
| 2014-08-08 | 95.38 |
| 2014-08-07 | 98.69 |
| 2014-08-06 | 87.65 |
| 2014-08-05 | 87.65 |
| 2014-08-04 | 87.65 |
| 2014-08-01 | 85.44 |
| 2014-07-31 | 85.44 |
| 2014-07-30 | 88.75 |
| 2014-07-29 | 88.75 |
| 2014-07-28 | 86.55 |
| 2014-07-25 | 86.55 |
| 2014-07-24 | 86.55 |
| 2014-07-23 | 89.86 |
| 2014-07-22 | 89.86 |
| 2014-07-21 | 83.23 |
| 2014-07-18 | 83.23 |
| 2014-07-17 | 87.65 |
| 2014-07-16 | 87.65 |
| 2014-07-15 | 84.34 |
| 2014-07-14 | 84.34 |
| 2014-07-11 | 87.65 |
| 2014-07-10 | 85.44 |
| 2014-07-09 | 82.13 |
| 2014-07-08 | 82.13 |
| 2014-07-07 | 82.13 |
| 2014-07-04 | 82.13 |
| 2014-07-03 | 82.13 |
| 2014-07-02 | 82.13 |
| 2014-06-30 | 77.71 |
| 2014-06-27 | 77.71 |
| 2014-06-26 | 76.61 |
| 2014-06-25 | 76.61 |
| 2014-06-24 | 76.61 |
| 2014-06-23 | 76.61 |
| 2014-06-20 | 76.61 |
| 2014-06-19 | 76.61 |
| 2014-06-18 | 76.61 |
| 2014-06-17 | 76.61 |
| 2014-06-16 | 82.13 |
| 2014-06-13 | 82.13 |
| 2014-06-12 | 82.13 |
| 2014-06-11 | 82.13 |
| 2014-06-10 | 78.82 |
| 2014-06-09 | 78.82 |
| 2014-06-06 | 78.82 |
| 2014-06-05 | 78.82 |
| 2014-06-04 | 78.82 |
| 2014-06-03 | 78.82 |
| 2014-05-30 | 78.82 |
| 2014-05-29 | 78.82 |
| 2014-05-28 | 78.82 |
| 2014-05-27 | 78.82 |
| 2014-05-26 | 71.09 |
| 2014-05-23 | 73.17 |
| 2014-05-22 | 73.17 |
| 2014-05-21 | 73.17 |
| 2014-05-20 | 80.42 |
| 2014-05-19 | 70.05 |
| 2014-05-16 | 70.05 |
| 2014-05-15 | 70.05 |
| 2014-05-14 | 72.13 |
| 2014-05-13 | 72.13 |
| 2014-05-12 | 72.13 |
| 2014-05-09 | 72.13 |
| 2014-05-08 | 72.13 |
| 2014-05-07 | 72.13 |
| 2014-05-05 | 72.13 |
| 2014-05-02 | 76.28 |
| 2014-04-30 | 80.42 |
| 2014-04-29 | 71.09 |
| 2014-04-28 | 71.09 |
| 2014-04-25 | 69.02 |
| 2014-04-24 | 63.83 |
| 2014-04-23 | 65.91 |
| 2014-04-22 | 65.91 |
| 2014-04-17 | 65.91 |
| 2014-04-16 | 61.76 |
| 2014-04-15 | 61.76 |
| 2014-04-14 | 63.83 |
| 2014-04-11 | 63.83 |
| 2014-04-10 | 63.83 |
| 2014-04-09 | 63.83 |
| 2014-04-08 | 63.83 |
| 2014-04-07 | 63.83 |
| 2014-04-04 | 63.83 |
| 2014-04-03 | 61.76 |
| 2014-04-02 | 61.76 |
| 2014-04-01 | 61.76 |
| 2014-03-31 | 62.80 |
| 2014-03-28 | 62.80 |
| 2014-03-27 | 67.98 |
| 2014-03-26 | 62.80 |
| 2014-03-25 | 62.80 |
| 2014-03-24 | 62.80 |
| 2014-03-21 | 62.80 |
| 2014-03-20 | 62.80 |
| 2014-03-19 | 62.80 |
| 2014-03-18 | 62.80 |
| 2014-03-17 | 62.80 |
| 2014-03-14 | 62.80 |
| 2014-03-13 | 62.80 |
| 2014-03-12 | 62.80 |
| 2014-03-11 | 61.76 |
| 2014-03-10 | 63.83 |
| 2014-03-07 | 66.94 |
| 2014-03-06 | 64.87 |
| 2014-03-05 | 62.80 |
| 2014-03-04 | 62.80 |
| 2014-03-03 | 63.83 |
| 2014-02-28 | 63.83 |
| 2014-02-27 | 63.83 |
| 2014-02-26 | 65.91 |
| 2014-02-25 | 65.91 |
| 2014-02-24 | 65.91 |
| 2014-02-21 | 65.91 |
| 2014-02-20 | 64.87 |
| 2014-02-19 | 70.05 |
| 2014-02-18 | 69.02 |
| 2014-02-17 | 69.02 |
| 2014-02-14 | 69.02 |
| 2014-02-13 | 69.02 |
| 2014-02-12 | 69.02 |
| 2014-02-11 | 63.83 |
| 2014-02-10 | 63.83 |
| 2014-02-07 | 61.76 |
| 2014-02-06 | 64.87 |
| 2014-02-05 | 61.76 |
| 2014-02-04 | 71.09 |
| 2014-01-30 | 71.09 |
| 2014-01-29 | 71.09 |
| 2014-01-28 | 74.20 |
| 2014-01-27 | 74.20 |
| 2014-01-24 | 75.24 |
| 2014-01-23 | 71.09 |
| 2014-01-22 | 71.09 |
| 2014-01-21 | 63.83 |
| 2014-01-20 | 61.76 |
| 2014-01-17 | 60.72 |
| 2014-01-16 | 58.65 |
| 2014-01-15 | 58.65 |
| 2014-01-14 | 58.65 |
| 2014-01-13 | 57.61 |
| 2014-01-10 | 57.61 |
| 2014-01-09 | 57.61 |
| 2014-01-08 | 58.65 |
| 2014-01-07 | 58.65 |
| 2014-01-06 | 58.65 |
| 2014-01-03 | 58.65 |
| 2014-01-02 | 65.91 |
| 2013-12-31 | 65.91 |
| 2013-12-30 | 65.91 |
| 2013-12-27 | 65.91 |
| 2013-12-24 | 67.98 |
| 2013-12-23 | 60.72 |
| 2013-12-20 | 57.61 |
| 2013-12-19 | 60.72 |
| 2013-12-18 | 63.83 |
| 2013-12-17 | 63.83 |
| 2013-12-16 | 57.61 |
| 2013-12-13 | 57.61 |
| 2013-12-12 | 54.50 |
| 2013-12-11 | 53.46 |
| 2013-12-10 | 56.57 |
| 2013-12-09 | 56.57 |
| 2013-12-06 | 55.54 |
| 2013-12-05 | 55.54 |
| 2013-12-04 | 53.46 |
| 2013-12-03 | 59.69 |
| 2013-12-02 | 51.39 |
| 2013-11-29 | 50.35 |
| 2013-11-28 | 49.32 |
| 2013-11-27 | 49.32 |
| 2013-11-26 | 49.32 |
| 2013-11-25 | 48.28 |
| 2013-11-22 | 48.28 |
| 2013-11-21 | 50.35 |
| 2013-11-20 | 47.24 |
| 2013-11-19 | 47.24 |
| 2013-11-18 | 55.54 |
| 2013-11-15 | 55.54 |
| 2013-11-14 | 55.54 |
| 2013-11-13 | 55.54 |
| 2013-11-12 | 57.61 |
| 2013-11-11 | 57.61 |
| 2013-11-08 | 65.91 |
| 2013-11-07 | 65.91 |
| 2013-11-06 | 60.72 |
| 2013-11-05 | 46.21 |
| 2013-11-04 | 45.17 |
| 2013-11-01 | 45.17 |
| 2013-10-31 | 45.17 |
| 2013-10-30 | 46.21 |
| 2013-10-29 | 43.09 |
| 2013-10-28 | 42.06 |
| 2013-10-25 | 42.06 |
| 2013-10-24 | 46.21 |
| 2013-10-23 | 46.21 |
| 2013-10-22 | 45.17 |
| 2013-10-21 | 49.32 |
| 2013-10-18 | 41.02 |
| 2013-10-17 | 39.98 |
| 2013-10-16 | 39.98 |
| 2013-10-15 | 36.87 |
| 2013-10-11 | 36.87 |
| 2013-10-10 | 34.80 |
| 2013-10-09 | 33.76 |
| 2013-10-08 | 32.73 |
| 2013-10-07 | 38.95 |
| 2013-10-04 | 38.95 |
| 2013-10-03 | 38.95 |
| 2013-10-02 | 38.95 |
| 2013-09-30 | 38.95 |
| 2013-09-27 | 33.76 |
| 2013-09-26 | 33.76 |
| 2013-09-25 | 33.76 |
| 2013-09-24 | 33.76 |
| 2013-09-23 | 33.76 |
| 2013-09-19 | 33.76 |
| 2013-09-18 | 38.95 |
| 2013-09-17 | 38.95 |
| 2013-09-16 | 38.95 |
| 2013-09-13 | 39.98 |
| 2013-09-12 | 39.98 |
| 2013-09-11 | 39.98 |
| 2013-09-10 | 36.87 |
| 2013-09-09 | 39.98 |
| 2013-09-06 | 39.98 |
| 2013-09-05 | 45.17 |
| 2013-09-04 | 45.17 |
| 2013-09-03 | 34.80 |
| 2013-09-02 | 34.80 |
| 2013-08-30 | 33.76 |
| 2013-08-29 | 33.76 |
| 2013-08-28 | 33.76 |
| 2013-08-27 | 33.76 |
| 2013-08-26 | 33.76 |
| 2013-08-23 | 33.76 |
| 2013-08-22 | 33.76 |
| 2013-08-21 | 33.76 |
| 2013-08-20 | 32.73 |
| 2013-08-19 | 37.91 |
| 2013-08-16 | 35.84 |
| 2013-08-15 | 35.84 |
| 2013-08-13 | 37.91 |
| 2013-08-12 | 33.76 |
| 2013-08-09 | 34.80 |
| 2013-08-08 | 34.80 |
| 2013-08-07 | 39.98 |
| 2013-08-06 | 36.87 |
| 2013-08-05 | 36.87 |
| 2013-08-02 | 35.84 |
| 2013-08-01 | 37.91 |
| 2013-07-31 | 38.95 |
| 2013-07-30 | 33.76 |
| 2013-07-29 | 31.69 |
| 2013-07-26 | 31.69 |
| 2013-07-25 | 32.73 |
| 2013-07-24 | 32.73 |
| 2013-07-23 | 32.73 |
| 2013-07-22 | 37.91 |
| 2013-07-19 | 37.91 |
| 2013-07-18 | 37.91 |
| 2013-07-17 | 37.91 |
| 2013-07-16 | 33.76 |
| 2013-07-15 | 30.65 |
| 2013-07-12 | 36.87 |
| 2013-07-11 | 36.87 |
| 2013-07-10 | 36.87 |
| 2013-07-09 | 36.87 |
| 2013-07-08 | 39.98 |
| 2013-07-05 | 45.17 |
| 2013-07-04 | 45.17 |
| 2013-07-03 | 45.17 |
| 2013-07-02 | 45.17 |
| 2013-06-28 | 45.17 |
| 2013-06-27 | 43.09 |
| 2013-06-26 | 43.09 |
| 2013-06-25 | 43.09 |
| 2013-06-24 | 43.09 |
| 2013-06-21 | 43.09 |
| 2013-06-20 | 47.24 |
| 2013-06-19 | 47.24 |
| 2013-06-18 | 47.24 |
| 2013-06-17 | 47.24 |
| 2013-06-14 | 46.21 |
| 2013-06-13 | 45.17 |
| 2013-06-11 | 45.17 |
| 2013-06-10 | 45.17 |
| 2013-06-07 | 45.17 |
| 2013-06-06 | 47.24 |
| 2013-06-05 | 47.24 |
| 2013-06-04 | 51.39 |
| 2013-06-03 | 51.39 |
| 2013-05-31 | 51.39 |
| 2013-05-30 | 51.39 |
| 2013-05-29 | 51.39 |
| 2013-05-28 | 51.39 |
| 2013-05-27 | 52.43 |
| 2013-05-24 | 52.43 |
| 2013-05-23 | 50.49 |
| 2013-05-22 | 53.40 |
| 2013-05-21 | 53.40 |
| 2013-05-20 | 51.46 |
| 2013-05-16 | 54.37 |
| 2013-05-15 | 52.43 |
| 2013-05-14 | 51.46 |
| 2013-05-13 | 45.63 |
| 2013-05-10 | 43.69 |
| 2013-05-09 | 42.72 |
| 2013-05-08 | 44.66 |
| 2013-05-07 | 44.66 |
| 2013-05-06 | 40.78 |
| 2013-05-03 | 37.86 |
| 2013-05-02 | 38.83 |
| 2013-04-30 | 38.83 |
| 2013-04-29 | 35.92 |
| 2013-04-26 | 35.92 |
| 2013-04-25 | 38.83 |
| 2013-04-24 | 37.86 |
| 2013-04-23 | 35.92 |
| 2013-04-22 | 35.92 |
| 2013-04-19 | 35.92 |
| 2013-04-18 | 34.95 |
| 2013-04-17 | 36.89 |
| 2013-04-16 | 36.89 |
| 2013-04-15 | 36.89 |
| 2013-04-12 | 37.86 |
| 2013-04-11 | 36.89 |
| 2013-04-10 | 39.81 |
| 2013-04-09 | 34.95 |
| 2013-04-08 | 34.95 |
| 2013-04-05 | 45.63 |
| 2013-04-03 | 43.69 |
| 2013-04-02 | 49.51 |
| 2013-03-28 | 51.46 |
| 2013-03-27 | 51.46 |
| 2013-03-26 | 58.25 |
| 2013-03-25 | 49.51 |
| 2013-03-22 | 43.69 |
| 2013-03-21 | 43.69 |
| 2013-03-20 | 45.63 |
| 2013-03-19 | 43.69 |
| 2013-03-18 | 35.92 |
| 2013-03-15 | 37.86 |
| 2013-03-14 | 37.86 |
| 2013-03-13 | 35.92 |
| 2013-03-12 | 39.81 |
| 2013-03-11 | 41.75 |
| 2013-03-08 | 36.89 |
| 2013-03-07 | 36.89 |
| 2013-03-06 | 39.81 |
| 2013-03-05 | 39.81 |
| 2013-03-04 | 40.78 |
| 2013-03-01 | 41.75 |
| 2013-02-28 | 33.98 |
| 2013-02-27 | 30.10 |
| 2013-02-26 | 29.13 |
| 2013-02-25 | 33.01 |
| 2013-02-22 | 33.01 |
| 2013-02-21 | 33.01 |
| 2013-02-20 | 31.07 |
| 2013-02-19 | 31.07 |
| 2013-02-18 | 31.07 |
| 2013-02-15 | 33.01 |
| 2013-02-14 | 33.01 |
| 2013-02-08 | 33.01 |
| 2013-02-07 | 31.07 |
| 2013-02-06 | 33.98 |
| 2013-02-05 | 33.98 |
| 2013-02-04 | 38.83 |
| 2013-02-01 | 35.92 |
| 2013-01-31 | 43.69 |
| 2013-01-30 | 43.69 |
| 2013-01-29 | 43.69 |
| 2013-01-28 | 36.89 |
| 2013-01-25 | 35.92 |
| 2013-01-24 | 30.10 |
| 2013-01-23 | 33.98 |
| 2013-01-22 | 36.89 |
| 2013-01-21 | 45.63 |
| 2013-01-18 | 38.83 |
| 2013-01-17 | 32.04 |
| 2013-01-16 | 25.24 |
| 2013-01-15 | 19.42 |
| 2013-01-14 | 17.48 |
| 2013-01-11 | 15.53 |
| 2013-01-10 | 10.68 |
| 2013-01-09 | 4.85 |
| 2013-01-08 | 3.88 |
| 2013-01-07 | 6.80 |
| 2013-01-04 | 5.83 |
| 2013-01-03 | 6.80 |
| 2013-01-02 | 7.77 |
| 2012-12-31 | 4.85 |
| 2012-12-28 | 4.85 |
| 2012-12-27 | 4.85 |
| 2012-12-24 | 4.85 |
| 2012-12-21 | 4.85 |
| 2012-12-20 | 1.94 |
| 2012-12-19 | 1.94 |
| 2012-12-18 | 0.97 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | 4.85 |
| 2012-12-13 | 4.85 |
| 2012-12-12 | 4.85 |
| 2012-12-11 | 2.91 |
| 2012-12-10 | 1.94 |
| 2012-12-07 | 1.94 |
| 2012-12-06 | 1.94 |
| 2012-12-05 | 1.94 |
| 2012-12-04 | 1.94 |
| 2012-12-03 | 8.74 |
| 2012-11-30 | 8.74 |
| 2012-11-29 | 8.74 |
| 2012-11-28 | 5.83 |
| 2012-11-27 | 2.91 |
| 2012-11-26 | 2.91 |
| 2012-11-23 | 1.94 |
| 2012-11-22 | 2.91 |
| 2012-11-21 | -2.91 |
| 2012-11-20 | -3.88 |
| 2012-11-19 | -3.88 |
| 2012-11-16 | -3.88 |
| 2012-11-15 | -2.91 |
| 2012-11-14 | -2.91 |
| 2012-11-13 | -2.91 |
| 2012-11-12 | -2.91 |
| 2012-11-09 | -2.91 |
| 2012-11-08 | -2.91 |
| 2012-11-07 | 0.97 |
| 2012-11-06 | -1.94 |
| 2012-11-05 | -1.94 |
| 2012-11-02 | -1.94 |
| 2012-11-01 | -1.94 |
| 2012-10-31 | -2.91 |
| 2012-10-30 | -1.94 |
| 2012-10-29 | -1.94 |
| 2012-10-26 | -0.97 |
| 2012-10-25 | -1.94 |
| 2012-10-24 | 0.97 |
| 2012-10-22 | -2.91 |
| 2012-10-19 | 0.97 |
| 2012-10-18 | -2.91 |
| 2012-10-17 | 0.97 |
| 2012-10-16 | 1.94 |
| 2012-10-15 | 1.94 |
| 2012-10-12 | 1.94 |
| 2012-10-11 | 5.83 |
| 2012-10-10 | -0.97 |
| 2012-10-09 | 0.00 |
| 2012-10-08 | -1.94 |
| 2012-10-05 | 0.97 |
| 2012-10-04 | -1.94 |
| 2012-10-03 | -0.97 |
| 2012-09-28 | -5.83 |
| 2012-09-27 | -5.83 |
| 2012-09-26 | -1.94 |
| 2012-09-25 | -1.94 |
| 2012-09-24 | -1.94 |
| 2012-09-21 | -4.85 |
| 2012-09-20 | -2.91 |
| 2012-09-19 | 1.94 |
| 2012-09-18 | -2.91 |
| 2012-09-17 | -2.91 |
| 2012-09-14 | -1.94 |
| 2012-09-13 | -1.94 |
| 2012-09-12 | -2.91 |
| 2012-09-11 | -2.91 |
| 2012-09-10 | -2.91 |
| 2012-09-07 | -2.91 |
| 2012-09-06 | -3.88 |
| 2012-09-05 | -3.88 |
| 2012-09-04 | -2.91 |
| 2012-09-03 | -2.91 |
| 2012-08-31 | -2.91 |
| 2012-08-30 | -2.91 |
| 2012-08-29 | 0.00 |
| 2012-08-28 | 1.94 |
| 2012-08-27 | 3.88 |
| 2012-08-24 | 3.88 |
| 2012-08-23 | 3.88 |
| 2012-08-22 | 4.85 |
| 2012-08-21 | 3.88 |
| 2012-08-20 | 3.88 |
| 2012-08-17 | 6.80 |
| 2012-08-16 | 1.94 |
| 2012-08-15 | 0.97 |
| 2012-08-14 | -0.97 |
| 2012-08-13 | -4.85 |
| 2012-08-10 | -2.91 |
| 2012-08-09 | 0.00 |
Copyright & disclaimer, Privacy policy