Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-06 | 109.33 |
| 2025-11-05 | 104.92 |
| 2025-11-04 | 104.92 |
| 2025-11-03 | 106.65 |
| 2025-10-31 | 105.08 |
| 2025-10-30 | 107.75 |
| 2025-10-28 | 107.99 |
| 2025-10-27 | 108.45 |
| 2025-10-24 | 106.60 |
| 2025-10-23 | 105.06 |
| 2025-10-22 | 103.67 |
| 2025-10-21 | 105.83 |
| 2025-10-20 | 104.44 |
| 2025-10-17 | 99.35 |
| 2025-10-16 | 104.60 |
| 2025-10-15 | 104.75 |
| 2025-10-14 | 101.36 |
| 2025-10-13 | 104.60 |
| 2025-10-10 | 107.83 |
| 2025-10-09 | 111.23 |
| 2025-10-08 | 111.69 |
| 2025-10-06 | 112.61 |
| 2025-10-03 | 114.16 |
| 2025-10-02 | 115.54 |
| 2025-09-30 | 112.15 |
| 2025-09-29 | 109.99 |
| 2025-09-26 | 106.45 |
| 2025-09-25 | 109.22 |
| 2025-09-24 | 109.53 |
| 2025-09-23 | 106.60 |
| 2025-09-22 | 107.83 |
| 2025-09-19 | 109.68 |
| 2025-09-18 | 109.53 |
| 2025-09-17 | 112.15 |
| 2025-09-16 | 108.61 |
| 2025-09-15 | 108.76 |
| 2025-09-12 | 108.14 |
| 2025-09-11 | 105.98 |
| 2025-09-10 | 106.60 |
| 2025-09-09 | 104.60 |
| 2025-09-08 | 101.98 |
| 2025-09-05 | 100.28 |
| 2025-09-04 | 97.50 |
| 2025-09-03 | 99.66 |
| 2025-09-02 | 100.74 |
| 2025-09-01 | 101.67 |
| 2025-08-29 | 97.50 |
| 2025-08-28 | 96.58 |
| 2025-08-27 | 98.12 |
| 2025-08-26 | 100.59 |
| 2025-08-25 | 103.21 |
| 2025-08-22 | 99.20 |
| 2025-08-21 | 97.50 |
| 2025-08-20 | 97.81 |
| 2025-08-19 | 97.50 |
| 2025-08-18 | 97.81 |
| 2025-08-15 | 98.89 |
| 2025-08-14 | 100.59 |
| 2025-08-13 | 101.05 |
| 2025-08-12 | 96.42 |
| 2025-08-11 | 95.81 |
| 2025-08-08 | 95.65 |
| 2025-08-07 | 97.04 |
| 2025-08-06 | 95.96 |
| 2025-08-05 | 95.50 |
| 2025-08-04 | 94.27 |
| 2025-08-01 | 92.57 |
| 2025-07-31 | 94.73 |
| 2025-07-30 | 97.81 |
| 2025-07-29 | 100.59 |
| 2025-07-28 | 100.90 |
| 2025-07-25 | 99.51 |
| 2025-07-24 | 101.67 |
| 2025-07-23 | 100.59 |
| 2025-07-22 | 97.35 |
| 2025-07-21 | 96.27 |
| 2025-07-18 | 95.19 |
| 2025-07-17 | 92.72 |
| 2025-07-16 | 92.57 |
| 2025-07-15 | 93.34 |
| 2025-07-14 | 90.41 |
| 2025-07-11 | 89.80 |
| 2025-07-10 | 89.02 |
| 2025-07-09 | 87.94 |
| 2025-07-08 | 89.95 |
| 2025-07-07 | 87.79 |
| 2025-07-04 | 88.10 |
| 2025-07-03 | 89.18 |
| 2025-07-02 | 89.95 |
| 2025-06-30 | 89.02 |
| 2025-06-27 | 90.41 |
| 2025-06-26 | 90.87 |
| 2025-06-25 | 91.95 |
| 2025-06-24 | 89.64 |
| 2025-06-23 | 85.79 |
| 2025-06-20 | 84.40 |
| 2025-06-19 | 82.24 |
| 2025-06-18 | 85.94 |
| 2025-06-17 | 88.10 |
| 2025-06-16 | 88.72 |
| 2025-06-13 | 87.02 |
| 2025-06-12 | 88.56 |
| 2025-06-11 | 90.72 |
| 2025-06-10 | 88.87 |
| 2025-06-09 | 88.87 |
| 2025-06-06 | 86.25 |
| 2025-06-05 | 86.56 |
| 2025-06-04 | 84.71 |
| 2025-06-03 | 83.63 |
| 2025-06-02 | 81.01 |
| 2025-05-30 | 81.78 |
| 2025-05-29 | 83.94 |
| 2025-05-28 | 81.62 |
| 2025-05-27 | 82.39 |
| 2025-05-26 | 81.32 |
| 2025-05-23 | 83.63 |
| 2025-05-22 | 83.17 |
| 2025-05-21 | 85.48 |
| 2025-05-20 | 84.09 |
| 2025-05-19 | 81.47 |
| 2025-05-16 | 81.62 |
| 2025-05-15 | 82.39 |
| 2025-05-14 | 83.63 |
| 2025-05-13 | 79.31 |
| 2025-05-12 | 83.01 |
| 2025-05-09 | 77.77 |
| 2025-05-08 | 76.84 |
| 2025-05-07 | 76.07 |
| 2025-05-06 | 76.07 |
| 2025-05-02 | 74.69 |
| 2025-04-30 | 71.60 |
| 2025-04-29 | 70.68 |
| 2025-04-28 | 70.37 |
| 2025-04-25 | 70.37 |
| 2025-04-24 | 69.61 |
| 2025-04-23 | 70.98 |
| 2025-04-22 | 67.16 |
| 2025-04-17 | 65.79 |
| 2025-04-16 | 62.89 |
| 2025-04-15 | 66.09 |
| 2025-04-14 | 65.79 |
| 2025-04-11 | 61.97 |
| 2025-04-10 | 60.29 |
| 2025-04-09 | 56.78 |
| 2025-04-08 | 55.10 |
| 2025-04-07 | 52.97 |
| 2025-04-03 | 76.63 |
| 2025-04-02 | 79.53 |
| 2025-04-01 | 79.38 |
| 2025-03-31 | 79.07 |
| 2025-03-28 | 81.05 |
| 2025-03-27 | 82.28 |
| 2025-03-26 | 81.51 |
| 2025-03-25 | 80.60 |
| 2025-03-24 | 84.72 |
| 2025-03-21 | 83.19 |
| 2025-03-20 | 87.31 |
| 2025-03-19 | 91.44 |
| 2025-03-18 | 91.13 |
| 2025-03-17 | 86.70 |
| 2025-03-14 | 85.18 |
| 2025-03-13 | 81.36 |
| 2025-03-12 | 83.04 |
| 2025-03-11 | 83.50 |
| 2025-03-10 | 83.80 |
| 2025-03-07 | 87.16 |
| 2025-03-06 | 87.92 |
| 2025-03-05 | 81.67 |
| 2025-03-04 | 76.63 |
| 2025-03-03 | 77.24 |
| 2025-02-28 | 76.78 |
| 2025-02-27 | 82.73 |
| 2025-02-26 | 82.89 |
| 2025-02-25 | 77.39 |
| 2025-02-24 | 79.68 |
| 2025-02-21 | 80.75 |
| 2025-02-20 | 73.73 |
| 2025-02-19 | 76.63 |
| 2025-02-18 | 76.93 |
| 2025-02-17 | 74.18 |
| 2025-02-14 | 74.18 |
| 2025-02-13 | 67.93 |
| 2025-02-12 | 68.38 |
| 2025-02-11 | 64.26 |
| 2025-02-10 | 65.79 |
| 2025-02-07 | 62.89 |
| 2025-02-06 | 61.06 |
| 2025-02-05 | 58.77 |
| 2025-02-04 | 60.29 |
| 2025-02-03 | 56.02 |
| 2025-01-28 | 56.02 |
| 2025-01-27 | 55.71 |
| 2025-01-24 | 54.64 |
| 2025-01-23 | 51.90 |
| 2025-01-22 | 52.43 |
| 2025-01-21 | 55.10 |
| 2025-01-20 | 53.58 |
| 2025-01-17 | 51.06 |
| 2025-01-16 | 50.75 |
| 2025-01-15 | 48.69 |
| 2025-01-14 | 48.39 |
| 2025-01-13 | 45.71 |
| 2025-01-10 | 47.09 |
| 2025-01-09 | 48.31 |
| 2025-01-08 | 48.61 |
| 2025-01-07 | 49.84 |
| 2025-01-06 | 51.74 |
| 2025-01-03 | 52.20 |
| 2025-01-02 | 50.98 |
| 2024-12-31 | 54.64 |
| 2024-12-30 | 54.03 |
| 2024-12-27 | 54.34 |
| 2024-12-24 | 54.95 |
| 2024-12-23 | 52.81 |
| 2024-12-20 | 51.82 |
| 2024-12-19 | 52.05 |
| 2024-12-18 | 52.97 |
| 2024-12-17 | 51.90 |
| 2024-12-16 | 52.13 |
| 2024-12-13 | 53.27 |
| 2024-12-12 | 56.78 |
| 2024-12-11 | 55.10 |
| 2024-12-10 | 56.32 |
| 2024-12-09 | 56.93 |
| 2024-12-06 | 52.97 |
| 2024-12-05 | 50.52 |
| 2024-12-04 | 51.74 |
| 2024-12-03 | 51.74 |
| 2024-12-02 | 50.68 |
| 2024-11-29 | 49.61 |
| 2024-11-28 | 48.84 |
| 2024-11-27 | 50.83 |
| 2024-11-26 | 47.09 |
| 2024-11-25 | 47.24 |
| 2024-11-22 | 47.62 |
| 2024-11-21 | 50.52 |
| 2024-11-20 | 51.29 |
| 2024-11-19 | 51.06 |
| 2024-11-18 | 50.45 |
| 2024-11-15 | 49.23 |
| 2024-11-14 | 49.23 |
| 2024-11-13 | 52.20 |
| 2024-11-12 | 52.43 |
| 2024-11-11 | 56.93 |
| 2024-11-08 | 58.92 |
| 2024-11-07 | 60.90 |
| 2024-11-06 | 57.55 |
| 2024-11-05 | 61.21 |
| 2024-11-04 | 57.85 |
| 2024-11-01 | 57.39 |
| 2024-10-31 | 56.17 |
| 2024-10-30 | 56.17 |
| 2024-10-29 | 58.77 |
| 2024-10-28 | 58.03 |
| 2024-10-25 | 58.17 |
| 2024-10-24 | 57.28 |
| 2024-10-23 | 59.21 |
| 2024-10-22 | 57.28 |
| 2024-10-21 | 57.14 |
| 2024-10-18 | 59.36 |
| 2024-10-17 | 53.87 |
| 2024-10-16 | 55.51 |
| 2024-10-15 | 56.10 |
| 2024-10-14 | 61.58 |
| 2024-10-10 | 62.77 |
| 2024-10-09 | 58.03 |
| 2024-10-08 | 60.40 |
| 2024-10-07 | 76.41 |
| 2024-10-04 | 73.89 |
| 2024-10-03 | 69.14 |
| 2024-10-02 | 71.52 |
| 2024-09-30 | 61.73 |
| 2024-09-27 | 58.17 |
| 2024-09-26 | 53.13 |
| 2024-09-25 | 47.06 |
| 2024-09-24 | 46.31 |
| 2024-09-23 | 40.46 |
| 2024-09-20 | 40.38 |
| 2024-09-19 | 38.75 |
| 2024-09-17 | 36.01 |
| 2024-09-16 | 34.38 |
| 2024-09-13 | 33.94 |
| 2024-09-12 | 32.97 |
| 2024-09-11 | 31.71 |
| 2024-09-10 | 32.75 |
| 2024-09-09 | 32.23 |
| 2024-09-05 | 34.08 |
| 2024-09-04 | 34.01 |
| 2024-09-03 | 35.49 |
| 2024-09-02 | 35.64 |
| 2024-08-30 | 37.94 |
| 2024-08-29 | 36.16 |
| 2024-08-28 | 35.64 |
| 2024-08-27 | 36.90 |
| 2024-08-26 | 36.16 |
| 2024-08-23 | 34.97 |
| 2024-08-22 | 35.05 |
| 2024-08-21 | 33.12 |
| 2024-08-20 | 34.01 |
| 2024-08-19 | 34.53 |
| 2024-08-16 | 33.49 |
| 2024-08-15 | 31.12 |
| 2024-08-14 | 30.90 |
| 2024-08-13 | 31.42 |
| 2024-08-12 | 30.90 |
| 2024-08-09 | 30.90 |
| 2024-08-08 | 29.27 |
| 2024-08-07 | 29.19 |
| 2024-08-06 | 27.49 |
| 2024-08-05 | 27.86 |
| 2024-08-02 | 29.79 |
| 2024-08-01 | 32.31 |
| 2024-07-31 | 33.12 |
| 2024-07-30 | 30.08 |
| 2024-07-29 | 32.23 |
| 2024-07-26 | 30.08 |
| 2024-07-25 | 30.23 |
| 2024-07-24 | 32.53 |
| 2024-07-23 | 33.57 |
| 2024-07-22 | 35.05 |
| 2024-07-19 | 33.27 |
| 2024-07-18 | 35.86 |
| 2024-07-17 | 35.49 |
| 2024-07-16 | 35.49 |
| 2024-07-15 | 37.72 |
| 2024-07-12 | 39.79 |
| 2024-07-11 | 36.38 |
| 2024-07-10 | 33.57 |
| 2024-07-09 | 33.79 |
| 2024-07-08 | 34.01 |
| 2024-07-05 | 35.34 |
| 2024-07-04 | 37.20 |
| 2024-07-03 | 36.38 |
| 2024-07-02 | 34.83 |
| 2024-06-28 | 34.31 |
| 2024-06-27 | 34.38 |
| 2024-06-26 | 36.90 |
| 2024-06-25 | 36.60 |
| 2024-06-24 | 36.38 |
| 2024-06-21 | 36.38 |
| 2024-06-20 | 38.68 |
| 2024-06-19 | 39.42 |
| 2024-06-18 | 35.57 |
| 2024-06-17 | 35.64 |
| 2024-06-14 | 35.42 |
| 2024-06-13 | 36.83 |
| 2024-06-12 | 35.57 |
| 2024-06-11 | 37.12 |
| 2024-06-07 | 38.31 |
| 2024-06-06 | 39.05 |
| 2024-06-05 | 38.31 |
| 2024-06-04 | 38.31 |
| 2024-06-03 | 38.01 |
| 2024-05-31 | 35.64 |
| 2024-05-30 | 36.83 |
| 2024-05-29 | 38.68 |
| 2024-05-28 | 40.98 |
| 2024-05-27 | 40.83 |
| 2024-05-24 | 39.27 |
| 2024-05-23 | 40.98 |
| 2024-05-22 | 43.35 |
| 2024-05-21 | 43.42 |
| 2024-05-20 | 46.83 |
| 2024-05-17 | 46.17 |
| 2024-05-16 | 44.76 |
| 2024-05-14 | 42.53 |
| 2024-05-13 | 42.83 |
| 2024-05-10 | 41.72 |
| 2024-05-09 | 38.38 |
| 2024-05-08 | 36.46 |
| 2024-05-07 | 37.57 |
| 2024-05-06 | 38.46 |
| 2024-05-03 | 37.57 |
| 2024-05-02 | 35.71 |
| 2024-04-30 | 32.23 |
| 2024-04-29 | 32.08 |
| 2024-04-26 | 31.56 |
| 2024-04-25 | 28.70 |
| 2024-04-24 | 28.11 |
| 2024-04-23 | 25.39 |
| 2024-04-22 | 22.82 |
| 2024-04-19 | 21.05 |
| 2024-04-18 | 22.23 |
| 2024-04-17 | 21.13 |
| 2024-04-16 | 21.20 |
| 2024-04-15 | 23.63 |
| 2024-04-12 | 24.73 |
| 2024-04-11 | 27.45 |
| 2024-04-10 | 27.82 |
| 2024-04-09 | 25.54 |
| 2024-04-08 | 24.73 |
| 2024-04-05 | 24.51 |
| 2024-04-03 | 24.51 |
| 2024-04-02 | 26.05 |
| 2024-03-28 | 23.11 |
| 2024-03-27 | 22.16 |
| 2024-03-26 | 23.77 |
| 2024-03-25 | 22.60 |
| 2024-03-22 | 22.82 |
| 2024-03-21 | 25.68 |
| 2024-03-20 | 23.26 |
| 2024-03-19 | 23.11 |
| 2024-03-18 | 24.66 |
| 2024-03-15 | 24.58 |
| 2024-03-14 | 26.20 |
| 2024-03-13 | 27.30 |
| 2024-03-12 | 27.30 |
| 2024-03-11 | 23.41 |
| 2024-03-08 | 21.72 |
| 2024-03-07 | 20.69 |
| 2024-03-06 | 22.01 |
| 2024-03-05 | 19.80 |
| 2024-03-04 | 23.04 |
| 2024-03-01 | 22.89 |
| 2024-02-29 | 22.23 |
| 2024-02-28 | 22.60 |
| 2024-02-27 | 24.66 |
| 2024-02-26 | 23.26 |
| 2024-02-23 | 24.07 |
| 2024-02-22 | 24.36 |
| 2024-02-21 | 22.38 |
| 2024-02-20 | 20.39 |
| 2024-02-19 | 19.73 |
| 2024-02-16 | 21.27 |
| 2024-02-15 | 18.19 |
| 2024-02-14 | 17.75 |
| 2024-02-09 | 16.57 |
| 2024-02-08 | 17.60 |
| 2024-02-07 | 19.07 |
| 2024-02-06 | 19.66 |
| 2024-02-05 | 14.88 |
| 2024-02-02 | 15.10 |
| 2024-02-01 | 15.69 |
| 2024-01-31 | 14.81 |
| 2024-01-30 | 16.35 |
| 2024-01-29 | 19.29 |
| 2024-01-26 | 18.33 |
| 2024-01-25 | 20.17 |
| 2024-01-24 | 18.04 |
| 2024-01-23 | 13.78 |
| 2024-01-22 | 11.06 |
| 2024-01-19 | 13.48 |
| 2024-01-18 | 14.14 |
| 2024-01-17 | 13.19 |
| 2024-01-16 | 17.60 |
| 2024-01-15 | 20.39 |
| 2024-01-12 | 20.47 |
| 2024-01-11 | 20.98 |
| 2024-01-10 | 19.44 |
| 2024-01-09 | 20.10 |
| 2024-01-08 | 20.25 |
| 2024-01-05 | 22.60 |
| 2024-01-04 | 23.55 |
| 2024-01-03 | 23.41 |
| 2024-01-02 | 24.51 |
| 2023-12-29 | 26.35 |
| 2023-12-28 | 26.64 |
| 2023-12-27 | 23.19 |
| 2023-12-22 | 21.05 |
| 2023-12-21 | 23.33 |
| 2023-12-20 | 23.19 |
| 2023-12-19 | 22.23 |
| 2023-12-18 | 23.19 |
| 2023-12-15 | 24.51 |
| 2023-12-14 | 21.57 |
| 2023-12-13 | 20.25 |
| 2023-12-12 | 21.35 |
| 2023-12-11 | 20.10 |
| 2023-12-08 | 20.98 |
| 2023-12-07 | 21.05 |
| 2023-12-06 | 21.94 |
| 2023-12-05 | 20.98 |
| 2023-12-04 | 23.41 |
| 2023-12-01 | 24.73 |
| 2023-11-30 | 26.35 |
| 2023-11-29 | 25.90 |
| 2023-11-28 | 28.62 |
| 2023-11-27 | 29.87 |
| 2023-11-24 | 30.02 |
| 2023-11-23 | 32.74 |
| 2023-11-22 | 31.27 |
| 2023-11-21 | 31.12 |
| 2023-11-20 | 31.56 |
| 2023-11-17 | 29.14 |
| 2023-11-16 | 31.93 |
| 2023-11-15 | 33.77 |
| 2023-11-14 | 28.84 |
| 2023-11-13 | 29.07 |
| 2023-11-10 | 27.23 |
| 2023-11-09 | 29.58 |
| 2023-11-08 | 29.73 |
| 2023-11-07 | 30.54 |
| 2023-11-06 | 32.81 |
| 2023-11-03 | 30.54 |
| 2023-11-02 | 27.37 |
| 2023-11-01 | 26.35 |
| 2023-10-31 | 26.57 |
| 2023-10-30 | 28.84 |
| 2023-10-27 | 28.84 |
| 2023-10-26 | 26.07 |
| 2023-10-25 | 26.42 |
| 2023-10-24 | 25.42 |
| 2023-10-20 | 26.78 |
| 2023-10-19 | 27.63 |
| 2023-10-18 | 30.98 |
| 2023-10-17 | 31.13 |
| 2023-10-16 | 30.20 |
| 2023-10-13 | 31.41 |
| 2023-10-12 | 34.40 |
| 2023-10-11 | 32.19 |
| 2023-10-10 | 30.55 |
| 2023-10-09 | 29.49 |
| 2023-10-06 | 29.27 |
| 2023-10-05 | 27.13 |
| 2023-10-04 | 26.92 |
| 2023-10-03 | 27.85 |
| 2023-09-29 | 31.41 |
| 2023-09-28 | 28.27 |
| 2023-09-27 | 30.06 |
| 2023-09-26 | 28.92 |
| 2023-09-25 | 30.70 |
| 2023-09-22 | 33.26 |
| 2023-09-21 | 30.27 |
| 2023-09-20 | 31.91 |
| 2023-09-19 | 32.76 |
| 2023-09-18 | 32.12 |
| 2023-09-15 | 33.98 |
| 2023-09-14 | 33.26 |
| 2023-09-13 | 32.91 |
| 2023-09-12 | 32.98 |
| 2023-09-11 | 33.41 |
| 2023-09-07 | 33.90 |
| 2023-09-06 | 35.54 |
| 2023-09-05 | 35.54 |
| 2023-09-04 | 38.39 |
| 2023-08-31 | 34.90 |
| 2023-08-30 | 35.40 |
| 2023-08-29 | 35.61 |
| 2023-08-28 | 32.91 |
| 2023-08-25 | 31.91 |
| 2023-08-24 | 33.69 |
| 2023-08-23 | 31.20 |
| 2023-08-22 | 30.55 |
| 2023-08-21 | 29.34 |
| 2023-08-18 | 31.70 |
| 2023-08-17 | 34.55 |
| 2023-08-16 | 34.33 |
| 2023-08-15 | 36.18 |
| 2023-08-14 | 37.54 |
| 2023-08-11 | 39.82 |
| 2023-08-10 | 40.96 |
| 2023-08-09 | 40.82 |
| 2023-08-08 | 40.32 |
| 2023-08-07 | 42.81 |
| 2023-08-04 | 42.81 |
| 2023-08-03 | 41.81 |
| 2023-08-02 | 42.46 |
| 2023-08-01 | 46.38 |
| 2023-07-31 | 46.38 |
| 2023-07-28 | 45.52 |
| 2023-07-27 | 43.38 |
| 2023-07-26 | 41.53 |
| 2023-07-25 | 41.96 |
| 2023-07-24 | 36.54 |
| 2023-07-21 | 39.61 |
| 2023-07-20 | 38.25 |
| 2023-07-19 | 38.54 |
| 2023-07-18 | 39.04 |
| 2023-07-14 | 41.81 |
| 2023-07-13 | 41.46 |
| 2023-07-12 | 37.97 |
| 2023-07-11 | 36.40 |
| 2023-07-10 | 35.26 |
| 2023-07-07 | 34.40 |
| 2023-07-06 | 35.54 |
| 2023-07-05 | 38.75 |
| 2023-07-04 | 40.82 |
| 2023-07-03 | 39.96 |
| 2023-06-30 | 37.18 |
| 2023-06-29 | 37.32 |
| 2023-06-28 | 39.18 |
| 2023-06-27 | 38.82 |
| 2023-06-26 | 36.47 |
| 2023-06-23 | 36.97 |
| 2023-06-21 | 39.32 |
| 2023-06-20 | 41.96 |
| 2023-06-19 | 43.95 |
| 2023-06-16 | 44.95 |
| 2023-06-15 | 43.52 |
| 2023-06-14 | 40.39 |
| 2023-06-13 | 41.32 |
| 2023-06-12 | 40.39 |
| 2023-06-09 | 40.10 |
| 2023-06-08 | 39.32 |
| 2023-06-07 | 38.89 |
| 2023-06-06 | 37.61 |
| 2023-06-05 | 37.90 |
| 2023-06-02 | 36.75 |
| 2023-06-01 | 31.34 |
| 2023-05-31 | 31.70 |
| 2023-05-30 | 34.12 |
| 2023-05-29 | 33.83 |
| 2023-05-25 | 35.19 |
| 2023-05-24 | 37.61 |
| 2023-05-23 | 39.68 |
| 2023-05-22 | 41.39 |
| 2023-05-19 | 39.68 |
| 2023-05-18 | 41.67 |
| 2023-05-17 | 40.32 |
| 2023-05-16 | 43.38 |
| 2023-05-15 | 43.38 |
| 2023-05-12 | 40.75 |
| 2023-05-11 | 41.53 |
| 2023-05-10 | 41.60 |
| 2023-05-09 | 42.24 |
| 2023-05-08 | 45.38 |
| 2023-05-05 | 43.67 |
| 2023-05-04 | 42.95 |
| 2023-05-03 | 40.96 |
| 2023-05-02 | 42.46 |
| 2023-04-28 | 42.53 |
| 2023-04-27 | 42.10 |
| 2023-04-26 | 41.32 |
| 2023-04-25 | 40.54 |
| 2023-04-24 | 42.95 |
| 2023-04-21 | 43.52 |
| 2023-04-20 | 46.07 |
| 2023-04-19 | 45.79 |
| 2023-04-18 | 47.77 |
| 2023-04-17 | 49.05 |
| 2023-04-14 | 46.78 |
| 2023-04-13 | 45.79 |
| 2023-04-12 | 45.50 |
| 2023-04-11 | 46.92 |
| 2023-04-06 | 45.65 |
| 2023-04-04 | 45.22 |
| 2023-04-03 | 46.07 |
| 2023-03-31 | 45.93 |
| 2023-03-30 | 45.50 |
| 2023-03-29 | 44.51 |
| 2023-03-28 | 41.82 |
| 2023-03-27 | 40.19 |
| 2023-03-24 | 42.53 |
| 2023-03-23 | 43.66 |
| 2023-03-22 | 40.40 |
| 2023-03-21 | 37.99 |
| 2023-03-20 | 36.21 |
| 2023-03-17 | 39.97 |
| 2023-03-16 | 37.77 |
| 2023-03-15 | 40.26 |
| 2023-03-14 | 37.99 |
| 2023-03-13 | 41.25 |
| 2023-03-10 | 38.20 |
| 2023-03-09 | 42.95 |
| 2023-03-08 | 43.52 |
| 2023-03-07 | 46.92 |
| 2023-03-06 | 47.49 |
| 2023-03-03 | 47.35 |
| 2023-03-02 | 46.07 |
| 2023-03-01 | 47.21 |
| 2023-02-28 | 41.75 |
| 2023-02-27 | 42.38 |
| 2023-02-24 | 43.52 |
| 2023-02-23 | 45.22 |
| 2023-02-22 | 45.65 |
| 2023-02-21 | 46.64 |
| 2023-02-20 | 48.91 |
| 2023-02-17 | 48.06 |
| 2023-02-16 | 49.90 |
| 2023-02-15 | 48.48 |
| 2023-02-14 | 50.61 |
| 2023-02-13 | 51.32 |
| 2023-02-10 | 51.03 |
| 2023-02-09 | 54.30 |
| 2023-02-08 | 51.88 |
| 2023-02-07 | 51.88 |
| 2023-02-06 | 51.46 |
| 2023-02-03 | 54.44 |
| 2023-02-02 | 56.56 |
| 2023-02-01 | 57.27 |
| 2023-01-31 | 56.00 |
| 2023-01-30 | 57.56 |
| 2023-01-27 | 61.53 |
| 2023-01-26 | 61.10 |
| 2023-01-20 | 57.27 |
| 2023-01-19 | 54.44 |
| 2023-01-18 | 54.72 |
| 2023-01-17 | 53.87 |
| 2023-01-16 | 54.86 |
| 2023-01-13 | 55.00 |
| 2023-01-12 | 53.44 |
| 2023-01-11 | 53.02 |
| 2023-01-10 | 52.17 |
| 2023-01-09 | 52.45 |
| 2023-01-06 | 49.76 |
| 2023-01-05 | 50.18 |
| 2023-01-04 | 48.34 |
| 2023-01-03 | 43.66 |
| 2022-12-30 | 41.25 |
| 2022-12-29 | 40.75 |
| 2022-12-28 | 42.10 |
| 2022-12-23 | 39.69 |
| 2022-12-22 | 40.33 |
| 2022-12-21 | 36.78 |
| 2022-12-20 | 36.21 |
| 2022-12-19 | 38.34 |
| 2022-12-16 | 39.12 |
| 2022-12-15 | 38.34 |
| 2022-12-14 | 40.40 |
| 2022-12-13 | 39.90 |
| 2022-12-12 | 38.84 |
| 2022-12-09 | 41.82 |
| 2022-12-08 | 38.70 |
| 2022-12-07 | 34.58 |
| 2022-12-06 | 38.84 |
| 2022-12-05 | 38.77 |
| 2022-12-02 | 33.09 |
| 2022-12-01 | 34.16 |
| 2022-11-30 | 32.60 |
| 2022-11-29 | 29.90 |
| 2022-11-28 | 23.52 |
| 2022-11-25 | 25.37 |
| 2022-11-24 | 26.07 |
| 2022-11-23 | 24.94 |
| 2022-11-22 | 24.23 |
| 2022-11-21 | 26.00 |
| 2022-11-18 | 28.20 |
| 2022-11-17 | 28.70 |
| 2022-11-16 | 30.19 |
| 2022-11-15 | 30.83 |
| 2022-11-14 | 25.51 |
| 2022-11-11 | 23.52 |
| 2022-11-10 | 14.87 |
| 2022-11-09 | 16.71 |
| 2022-11-08 | 18.20 |
| 2022-11-07 | 18.27 |
| 2022-11-04 | 15.08 |
| 2022-11-03 | 9.34 |
| 2022-11-02 | 12.81 |
| 2022-11-01 | 10.26 |
| 2022-10-31 | 5.09 |
| 2022-10-28 | 5.94 |
| 2022-10-27 | 9.98 |
| 2022-10-26 | 9.29 |
| 2022-10-25 | 8.27 |
| 2022-10-24 | 8.27 |
| 2022-10-21 | 15.45 |
| 2022-10-20 | 15.80 |
| 2022-10-19 | 17.51 |
| 2022-10-18 | 20.18 |
| 2022-10-17 | 17.99 |
| 2022-10-14 | 17.92 |
| 2022-10-13 | 16.75 |
| 2022-10-12 | 18.74 |
| 2022-10-11 | 19.70 |
| 2022-10-10 | 22.16 |
| 2022-10-07 | 25.79 |
| 2022-10-06 | 27.70 |
| 2022-10-05 | 28.18 |
| 2022-10-03 | 21.20 |
| 2022-09-30 | 22.43 |
| 2022-09-29 | 21.82 |
| 2022-09-28 | 22.50 |
| 2022-09-27 | 26.75 |
| 2022-09-26 | 26.61 |
| 2022-09-23 | 27.16 |
| 2022-09-22 | 28.73 |
| 2022-09-21 | 30.78 |
| 2022-09-20 | 33.04 |
| 2022-09-19 | 31.33 |
| 2022-09-16 | 32.77 |
| 2022-09-15 | 33.86 |
| 2022-09-14 | 33.45 |
| 2022-09-13 | 36.67 |
| 2022-09-09 | 36.87 |
| 2022-09-08 | 33.32 |
| 2022-09-07 | 34.62 |
| 2022-09-06 | 35.57 |
| 2022-09-05 | 35.51 |
| 2022-09-02 | 37.15 |
| 2022-09-01 | 38.24 |
| 2022-08-31 | 40.30 |
| 2022-08-30 | 40.30 |
| 2022-08-29 | 40.43 |
| 2022-08-26 | 41.66 |
| 2022-08-25 | 40.30 |
| 2022-08-24 | 35.51 |
| 2022-08-23 | 37.15 |
| 2022-08-22 | 38.79 |
| 2022-08-19 | 39.06 |
| 2022-08-18 | 38.79 |
| 2022-08-17 | 39.75 |
| 2022-08-16 | 39.20 |
| 2022-08-15 | 40.84 |
| 2022-08-12 | 41.80 |
| 2022-08-11 | 40.84 |
| 2022-08-10 | 37.83 |
| 2022-08-09 | 40.30 |
| 2022-08-08 | 40.71 |
| 2022-08-05 | 41.66 |
| 2022-08-04 | 41.53 |
| 2022-08-03 | 38.79 |
| 2022-08-02 | 38.24 |
| 2022-08-01 | 41.53 |
| 2022-07-29 | 41.53 |
| 2022-07-28 | 44.54 |
| 2022-07-27 | 45.09 |
| 2022-07-26 | 46.87 |
| 2022-07-25 | 44.54 |
| 2022-07-22 | 44.40 |
| 2022-07-21 | 44.27 |
| 2022-07-20 | 46.73 |
| 2022-07-19 | 45.22 |
| 2022-07-18 | 46.18 |
| 2022-07-15 | 42.62 |
| 2022-07-14 | 45.36 |
| 2022-07-13 | 46.04 |
| 2022-07-12 | 46.18 |
| 2022-07-11 | 48.10 |
| 2022-07-08 | 52.07 |
| 2022-07-07 | 51.79 |
| 2022-07-06 | 50.70 |
| 2022-07-05 | 52.75 |
| 2022-07-04 | 52.48 |
| 2022-06-30 | 52.48 |
| 2022-06-29 | 53.16 |
| 2022-06-28 | 55.49 |
| 2022-06-27 | 54.53 |
| 2022-06-24 | 50.84 |
| 2022-06-23 | 47.96 |
| 2022-06-22 | 46.04 |
| 2022-06-21 | 49.74 |
| 2022-06-20 | 47.28 |
| 2022-06-17 | 46.87 |
| 2022-06-16 | 44.81 |
| 2022-06-15 | 48.10 |
| 2022-06-14 | 46.18 |
| 2022-06-13 | 46.04 |
| 2022-06-10 | 51.38 |
| 2022-06-09 | 51.66 |
| 2022-06-08 | 52.34 |
| 2022-06-07 | 49.19 |
| 2022-06-06 | 49.88 |
| 2022-06-02 | 46.04 |
| 2022-06-01 | 47.28 |
| 2022-05-31 | 47.96 |
| 2022-05-30 | 45.91 |
| 2022-05-27 | 43.17 |
| 2022-05-26 | 38.93 |
| 2022-05-25 | 39.47 |
| 2022-05-24 | 39.06 |
| 2022-05-23 | 41.12 |
| 2022-05-20 | 42.76 |
| 2022-05-19 | 38.79 |
| 2022-05-18 | 41.94 |
| 2022-05-17 | 41.80 |
| 2022-05-16 | 37.28 |
| 2022-05-13 | 36.87 |
| 2022-05-12 | 33.25 |
| 2022-05-11 | 36.60 |
| 2022-05-10 | 34.96 |
| 2022-05-06 | 37.83 |
| 2022-05-05 | 42.90 |
| 2022-05-04 | 43.58 |
| 2022-05-03 | 45.22 |
| 2022-04-29 | 45.22 |
| 2022-04-28 | 39.47 |
| 2022-04-27 | 37.28 |
| 2022-04-26 | 37.28 |
| 2022-04-25 | 37.42 |
| 2022-04-22 | 42.06 |
| 2022-04-21 | 42.33 |
| 2022-04-20 | 43.96 |
| 2022-04-19 | 44.65 |
| 2022-04-14 | 48.05 |
| 2022-04-13 | 47.10 |
| 2022-04-12 | 46.69 |
| 2022-04-11 | 46.01 |
| 2022-04-08 | 50.65 |
| 2022-04-07 | 50.10 |
| 2022-04-06 | 51.74 |
| 2022-04-04 | 54.73 |
| 2022-04-01 | 51.74 |
| 2022-03-31 | 51.87 |
| 2022-03-30 | 52.69 |
| 2022-03-29 | 50.78 |
| 2022-03-28 | 49.15 |
| 2022-03-25 | 47.10 |
| 2022-03-24 | 50.92 |
| 2022-03-23 | 52.14 |
| 2022-03-22 | 50.51 |
| 2022-03-21 | 45.87 |
| 2022-03-18 | 47.65 |
| 2022-03-17 | 47.78 |
| 2022-03-16 | 37.97 |
| 2022-03-15 | 27.13 |
| 2022-03-14 | 34.97 |
| 2022-03-11 | 41.78 |
| 2022-03-10 | 43.83 |
| 2022-03-09 | 41.65 |
| 2022-03-08 | 42.33 |
| 2022-03-07 | 44.65 |
| 2022-03-04 | 50.37 |
| 2022-03-03 | 54.33 |
| 2022-03-02 | 53.37 |
| 2022-03-01 | 55.96 |
| 2022-02-28 | 55.96 |
| 2022-02-25 | 56.23 |
| 2022-02-24 | 57.19 |
| 2022-02-23 | 62.23 |
| 2022-02-22 | 61.01 |
| 2022-02-21 | 65.91 |
| 2022-02-18 | 66.87 |
| 2022-02-17 | 69.87 |
| 2022-02-16 | 69.19 |
| 2022-02-15 | 66.73 |
| 2022-02-14 | 68.23 |
| 2022-02-11 | 70.55 |
| 2022-02-10 | 70.69 |
| 2022-02-09 | 70.14 |
| 2022-02-08 | 66.87 |
| 2022-02-07 | 68.23 |
| 2022-02-04 | 68.37 |
| 2022-01-31 | 63.46 |
| 2022-01-28 | 61.42 |
| 2022-01-27 | 63.05 |
| 2022-01-26 | 66.32 |
| 2022-01-25 | 66.32 |
| 2022-01-24 | 69.05 |
| 2022-01-21 | 70.82 |
| 2022-01-20 | 70.96 |
| 2022-01-19 | 65.10 |
| 2022-01-18 | 65.37 |
| 2022-01-17 | 65.91 |
| 2022-01-14 | 66.87 |
| 2022-01-13 | 67.41 |
| 2022-01-12 | 67.00 |
| 2022-01-11 | 62.64 |
| 2022-01-10 | 62.51 |
| 2022-01-07 | 61.14 |
| 2022-01-06 | 58.28 |
| 2022-01-05 | 57.05 |
| 2022-01-04 | 59.78 |
| 2022-01-03 | 59.51 |
| 2021-12-31 | 60.32 |
| 2021-12-30 | 58.69 |
| 2021-12-29 | 58.14 |
| 2021-12-28 | 59.64 |
| 2021-12-24 | 59.37 |
| 2021-12-23 | 59.10 |
| 2021-12-22 | 58.14 |
| 2021-12-21 | 57.46 |
| 2021-12-20 | 56.10 |
| 2021-12-17 | 59.10 |
| 2021-12-16 | 61.28 |
| 2021-12-15 | 60.73 |
| 2021-12-14 | 61.96 |
| 2021-12-13 | 64.55 |
| 2021-12-10 | 64.41 |
| 2021-12-09 | 66.19 |
| 2021-12-08 | 64.69 |
| 2021-12-07 | 64.55 |
| 2021-12-06 | 60.19 |
| 2021-12-03 | 63.05 |
| 2021-12-02 | 63.32 |
| 2021-12-01 | 62.51 |
| 2021-11-30 | 61.01 |
| 2021-11-29 | 64.55 |
| 2021-11-26 | 65.37 |
| 2021-11-25 | 69.87 |
| 2021-11-24 | 69.46 |
| 2021-11-23 | 69.19 |
| 2021-11-22 | 71.09 |
| 2021-11-19 | 71.64 |
| 2021-11-18 | 73.14 |
| 2021-11-17 | 75.73 |
| 2021-11-16 | 75.87 |
| 2021-11-15 | 74.23 |
| 2021-11-12 | 73.82 |
| 2021-11-11 | 73.41 |
| 2021-11-10 | 71.50 |
| 2021-11-09 | 70.14 |
| 2021-11-08 | 70.14 |
| 2021-11-05 | 70.96 |
| 2021-11-04 | 73.00 |
| 2021-11-03 | 71.50 |
| 2021-11-02 | 72.46 |
| 2021-11-01 | 72.46 |
| 2021-10-29 | 73.96 |
| 2021-10-28 | 74.78 |
| 2021-10-27 | 75.44 |
| 2021-10-26 | 78.11 |
| 2021-10-25 | 78.78 |
| 2021-10-22 | 78.65 |
| 2021-10-21 | 77.71 |
| 2021-10-20 | 79.05 |
| 2021-10-19 | 76.51 |
| 2021-10-18 | 74.24 |
| 2021-10-15 | 73.44 |
| 2021-10-12 | 70.90 |
| 2021-10-11 | 73.17 |
| 2021-10-08 | 70.10 |
| 2021-10-07 | 69.30 |
| 2021-10-06 | 64.36 |
| 2021-10-05 | 65.30 |
| 2021-10-04 | 65.03 |
| 2021-09-30 | 68.37 |
| 2021-09-29 | 69.03 |
| 2021-09-28 | 67.70 |
| 2021-09-27 | 65.70 |
| 2021-09-24 | 65.96 |
| 2021-09-23 | 68.10 |
| 2021-09-21 | 65.96 |
| 2021-09-20 | 65.30 |
| 2021-09-17 | 70.77 |
| 2021-09-16 | 69.30 |
| 2021-09-15 | 72.11 |
| 2021-09-14 | 74.64 |
| 2021-09-13 | 76.64 |
| 2021-09-10 | 79.18 |
| 2021-09-09 | 75.84 |
| 2021-09-08 | 79.58 |
| 2021-09-07 | 80.12 |
| 2021-09-06 | 78.65 |
| 2021-09-03 | 77.18 |
| 2021-09-02 | 78.25 |
| 2021-09-01 | 77.58 |
| 2021-08-31 | 76.38 |
| 2021-08-30 | 74.24 |
| 2021-08-27 | 73.31 |
| 2021-08-26 | 73.44 |
| 2021-08-25 | 75.31 |
| 2021-08-24 | 75.18 |
| 2021-08-23 | 71.44 |
| 2021-08-20 | 69.43 |
| 2021-08-19 | 72.51 |
| 2021-08-18 | 76.11 |
| 2021-08-17 | 75.31 |
| 2021-08-16 | 78.38 |
| 2021-08-13 | 79.58 |
| 2021-08-12 | 80.12 |
| 2021-08-11 | 81.18 |
| 2021-08-10 | 80.78 |
| 2021-08-09 | 78.65 |
| 2021-08-06 | 78.25 |
| 2021-08-05 | 78.38 |
| 2021-08-04 | 79.85 |
| 2021-08-03 | 78.11 |
| 2021-08-02 | 78.38 |
| 2021-07-30 | 77.05 |
| 2021-07-29 | 79.18 |
| 2021-07-28 | 73.84 |
| 2021-07-27 | 71.30 |
| 2021-07-26 | 78.25 |
| 2021-07-23 | 85.99 |
| 2021-07-22 | 88.53 |
| 2021-07-21 | 85.32 |
| 2021-07-20 | 85.32 |
| 2021-07-19 | 86.93 |
| 2021-07-16 | 90.93 |
| 2021-07-15 | 90.26 |
| 2021-07-14 | 88.93 |
| 2021-07-13 | 90.13 |
| 2021-07-12 | 87.59 |
| 2021-07-09 | 86.53 |
| 2021-07-08 | 85.19 |
| 2021-07-07 | 90.53 |
| 2021-07-06 | 90.66 |
| 2021-07-05 | 91.20 |
| 2021-07-02 | 91.87 |
| 2021-06-30 | 95.20 |
| 2021-06-29 | 96.41 |
| 2021-06-28 | 97.87 |
| 2021-06-25 | 97.74 |
| 2021-06-24 | 95.47 |
| 2021-06-23 | 95.07 |
| 2021-06-22 | 91.33 |
| 2021-06-21 | 92.67 |
| 2021-06-18 | 94.67 |
| 2021-06-17 | 92.80 |
| 2021-06-16 | 92.27 |
| 2021-06-15 | 93.60 |
| 2021-06-11 | 94.94 |
| 2021-06-10 | 94.14 |
| 2021-06-09 | 94.27 |
| 2021-06-08 | 94.40 |
| 2021-06-07 | 94.54 |
| 2021-06-04 | 95.20 |
| 2021-06-03 | 95.34 |
| 2021-06-02 | 97.47 |
| 2021-06-01 | 98.81 |
| 2021-05-31 | 96.27 |
| 2021-05-28 | 96.41 |
| 2021-05-27 | 96.14 |
| 2021-05-26 | 96.14 |
| 2021-05-25 | 94.80 |
| 2021-05-24 | 91.33 |
| 2021-05-21 | 91.20 |
| 2021-05-20 | 91.06 |
| 2021-05-18 | 92.13 |
| 2021-05-17 | 89.46 |
| 2021-05-14 | 88.26 |
| 2021-05-13 | 86.79 |
| 2021-05-12 | 89.60 |
| 2021-05-11 | 87.73 |
| 2021-05-10 | 91.87 |
| 2021-05-07 | 92.40 |
| 2021-05-06 | 92.13 |
| 2021-05-05 | 91.20 |
| 2021-05-04 | 92.13 |
| 2021-05-03 | 90.13 |
| 2021-04-30 | 92.27 |
| 2021-04-29 | 96.67 |
| 2021-04-28 | 94.14 |
| 2021-04-27 | 92.94 |
| 2021-04-26 | 93.34 |
| 2021-04-23 | 94.27 |
| 2021-04-22 | 91.89 |
| 2021-04-21 | 91.22 |
| 2021-04-20 | 94.27 |
| 2021-04-19 | 94.40 |
| 2021-04-16 | 93.47 |
| 2021-04-15 | 92.02 |
| 2021-04-14 | 93.21 |
| 2021-04-13 | 91.36 |
| 2021-04-12 | 89.50 |
| 2021-04-09 | 91.89 |
| 2021-04-08 | 93.74 |
| 2021-04-07 | 91.22 |
| 2021-04-01 | 92.94 |
| 2021-03-31 | 89.64 |
| 2021-03-30 | 90.69 |
| 2021-03-29 | 89.37 |
| 2021-03-26 | 88.97 |
| 2021-03-25 | 86.33 |
| 2021-03-24 | 86.06 |
| 2021-03-23 | 90.56 |
| 2021-03-22 | 92.55 |
| 2021-03-19 | 93.08 |
| 2021-03-18 | 96.25 |
| 2021-03-17 | 93.87 |
| 2021-03-16 | 93.61 |
| 2021-03-15 | 92.68 |
| 2021-03-12 | 91.89 |
| 2021-03-11 | 95.72 |
| 2021-03-10 | 92.81 |
| 2021-03-09 | 91.62 |
| 2021-03-08 | 90.17 |
| 2021-03-05 | 93.47 |
| 2021-03-04 | 94.67 |
| 2021-03-03 | 98.50 |
| 2021-03-02 | 93.47 |
| 2021-03-01 | 95.72 |
| 2021-02-26 | 93.34 |
| 2021-02-25 | 100.62 |
| 2021-02-24 | 97.71 |
| 2021-02-23 | 103.80 |
| 2021-02-22 | 101.94 |
| 2021-02-19 | 103.80 |
| 2021-02-18 | 103.66 |
| 2021-02-17 | 106.71 |
| 2021-02-16 | 104.46 |
| 2021-02-11 | 100.62 |
| 2021-02-10 | 100.22 |
| 2021-02-09 | 95.72 |
| 2021-02-08 | 95.19 |
| 2021-02-05 | 95.06 |
| 2021-02-04 | 93.47 |
| 2021-02-03 | 94.93 |
| 2021-02-02 | 94.67 |
| 2021-02-01 | 92.28 |
| 2021-01-29 | 88.31 |
| 2021-01-28 | 89.90 |
| 2021-01-27 | 94.93 |
| 2021-01-26 | 95.59 |
| 2021-01-25 | 100.36 |
| 2021-01-22 | 95.99 |
| 2021-01-21 | 98.90 |
| 2021-01-20 | 99.03 |
| 2021-01-19 | 97.18 |
| 2021-01-18 | 91.89 |
| 2021-01-15 | 90.43 |
| 2021-01-14 | 89.50 |
| 2021-01-13 | 87.92 |
| 2021-01-12 | 87.92 |
| 2021-01-11 | 86.06 |
| 2021-01-08 | 85.40 |
| 2021-01-07 | 83.28 |
| 2021-01-06 | 84.21 |
| 2021-01-05 | 83.55 |
| 2021-01-04 | 82.89 |
| 2020-12-31 | 81.30 |
| 2020-12-30 | 80.90 |
| 2020-12-29 | 76.93 |
| 2020-12-28 | 75.21 |
| 2020-12-24 | 76.01 |
| 2020-12-23 | 75.48 |
| 2020-12-22 | 74.02 |
| 2020-12-21 | 75.08 |
| 2020-12-18 | 76.01 |
| 2020-12-17 | 77.73 |
| 2020-12-16 | 76.54 |
| 2020-12-15 | 74.68 |
| 2020-12-14 | 75.87 |
| 2020-12-11 | 76.67 |
| 2020-12-10 | 76.01 |
| 2020-12-09 | 76.54 |
| 2020-12-08 | 75.08 |
| 2020-12-07 | 76.14 |
| 2020-12-04 | 78.52 |
| 2020-12-03 | 77.99 |
| 2020-12-02 | 76.54 |
| 2020-12-01 | 76.80 |
| 2020-11-30 | 75.74 |
| 2020-11-27 | 79.18 |
| 2020-11-26 | 78.26 |
| 2020-11-25 | 77.20 |
| 2020-11-24 | 76.93 |
| 2020-11-23 | 76.27 |
| 2020-11-20 | 75.87 |
| 2020-11-19 | 75.48 |
| 2020-11-18 | 76.54 |
| 2020-11-17 | 75.87 |
| 2020-11-16 | 75.61 |
| 2020-11-13 | 74.02 |
| 2020-11-12 | 74.29 |
| 2020-11-11 | 74.68 |
| 2020-11-10 | 74.68 |
| 2020-11-09 | 73.09 |
| 2020-11-06 | 71.24 |
| 2020-11-05 | 70.05 |
| 2020-11-04 | 65.42 |
| 2020-11-03 | 66.21 |
| 2020-11-02 | 62.77 |
| 2020-10-30 | 60.39 |
| 2020-10-29 | 63.57 |
| 2020-10-28 | 64.08 |
| 2020-10-27 | 64.47 |
| 2020-10-23 | 65.63 |
| 2020-10-22 | 64.73 |
| 2020-10-21 | 64.60 |
| 2020-10-20 | 63.31 |
| 2020-10-19 | 63.18 |
| 2020-10-16 | 62.41 |
| 2020-10-15 | 60.47 |
| 2020-10-14 | 63.82 |
| 2020-10-12 | 64.21 |
| 2020-10-09 | 60.99 |
| 2020-10-08 | 60.73 |
| 2020-10-07 | 61.50 |
| 2020-10-06 | 59.70 |
| 2020-10-05 | 58.02 |
| 2020-09-30 | 56.48 |
| 2020-09-29 | 55.19 |
| 2020-09-28 | 56.48 |
| 2020-09-25 | 55.06 |
| 2020-09-24 | 55.45 |
| 2020-09-23 | 58.02 |
| 2020-09-22 | 57.89 |
| 2020-09-21 | 59.31 |
| 2020-09-18 | 62.66 |
| 2020-09-17 | 61.89 |
| 2020-09-16 | 64.21 |
| 2020-09-15 | 64.47 |
| 2020-09-14 | 63.70 |
| 2020-09-11 | 62.79 |
| 2020-09-10 | 62.02 |
| 2020-09-09 | 62.66 |
| 2020-09-08 | 63.57 |
| 2020-09-07 | 63.95 |
| 2020-09-04 | 64.47 |
| 2020-09-03 | 65.76 |
| 2020-09-02 | 66.40 |
| 2020-09-01 | 66.79 |
| 2020-08-31 | 66.53 |
| 2020-08-28 | 68.34 |
| 2020-08-27 | 67.30 |
| 2020-08-26 | 68.34 |
| 2020-08-25 | 68.59 |
| 2020-08-24 | 68.72 |
| 2020-08-21 | 66.14 |
| 2020-08-20 | 63.95 |
| 2020-08-19 | 66.79 |
| 2020-08-18 | 67.69 |
| 2020-08-17 | 67.56 |
| 2020-08-14 | 66.40 |
| 2020-08-13 | 66.92 |
| 2020-08-12 | 66.79 |
| 2020-08-11 | 64.73 |
| 2020-08-10 | 61.76 |
| 2020-08-07 | 62.28 |
| 2020-08-06 | 64.98 |
| 2020-08-05 | 66.27 |
| 2020-08-04 | 65.11 |
| 2020-08-03 | 61.89 |
| 2020-07-31 | 62.79 |
| 2020-07-30 | 63.31 |
| 2020-07-29 | 64.47 |
| 2020-07-28 | 64.08 |
| 2020-07-27 | 63.44 |
| 2020-07-24 | 63.44 |
| 2020-07-23 | 66.92 |
| 2020-07-22 | 65.50 |
| 2020-07-21 | 69.37 |
| 2020-07-20 | 65.76 |
| 2020-07-17 | 66.27 |
| 2020-07-16 | 65.37 |
| 2020-07-15 | 68.72 |
| 2020-07-14 | 68.59 |
| 2020-07-13 | 70.66 |
| 2020-07-10 | 69.75 |
| 2020-07-09 | 73.23 |
| 2020-07-08 | 72.33 |
| 2020-07-07 | 71.69 |
| 2020-07-06 | 73.62 |
| 2020-07-03 | 67.05 |
| 2020-07-02 | 65.63 |
| 2020-06-30 | 60.47 |
| 2020-06-29 | 59.57 |
| 2020-06-26 | 61.12 |
| 2020-06-24 | 62.66 |
| 2020-06-23 | 63.44 |
| 2020-06-22 | 61.12 |
| 2020-06-19 | 61.50 |
| 2020-06-18 | 60.34 |
| 2020-06-17 | 60.47 |
| 2020-06-16 | 59.83 |
| 2020-06-15 | 55.96 |
| 2020-06-12 | 59.18 |
| 2020-06-11 | 60.22 |
| 2020-06-10 | 64.08 |
| 2020-06-09 | 63.95 |
| 2020-06-08 | 62.02 |
| 2020-06-05 | 62.02 |
| 2020-06-04 | 59.31 |
| 2020-06-03 | 59.05 |
| 2020-06-02 | 56.35 |
| 2020-06-01 | 54.54 |
| 2020-05-29 | 49.52 |
| 2020-05-28 | 50.48 |
| 2020-05-27 | 51.45 |
| 2020-05-26 | 52.42 |
| 2020-05-25 | 49.19 |
| 2020-05-22 | 49.19 |
| 2020-05-21 | 57.57 |
| 2020-05-20 | 58.86 |
| 2020-05-19 | 58.54 |
| 2020-05-18 | 55.96 |
| 2020-05-15 | 54.67 |
| 2020-05-14 | 54.67 |
| 2020-05-13 | 56.93 |
| 2020-05-12 | 57.57 |
| 2020-05-11 | 59.83 |
| 2020-05-08 | 57.25 |
| 2020-05-07 | 55.64 |
| 2020-05-06 | 56.93 |
| 2020-05-05 | 54.67 |
| 2020-05-04 | 53.06 |
| 2020-04-29 | 59.51 |
| 2020-04-28 | 59.51 |
| 2020-04-27 | 57.31 |
| 2020-04-24 | 54.43 |
| 2020-04-23 | 55.07 |
| 2020-04-22 | 54.75 |
| 2020-04-21 | 54.10 |
| 2020-04-20 | 57.96 |
| 2020-04-17 | 57.64 |
| 2020-04-16 | 55.71 |
| 2020-04-15 | 56.03 |
| 2020-04-14 | 58.60 |
| 2020-04-09 | 57.31 |
| 2020-04-08 | 55.39 |
| 2020-04-07 | 57.31 |
| 2020-04-06 | 53.78 |
| 2020-04-03 | 50.57 |
| 2020-04-02 | 50.89 |
| 2020-04-01 | 49.61 |
| 2020-03-31 | 53.14 |
| 2020-03-30 | 50.25 |
| 2020-03-27 | 52.50 |
| 2020-03-26 | 51.54 |
| 2020-03-25 | 52.82 |
| 2020-03-24 | 48.00 |
| 2020-03-23 | 41.26 |
| 2020-03-20 | 48.33 |
| 2020-03-19 | 41.26 |
| 2020-03-18 | 45.44 |
| 2020-03-17 | 51.54 |
| 2020-03-16 | 50.89 |
| 2020-03-13 | 56.35 |
| 2020-03-12 | 58.28 |
| 2020-03-11 | 64.38 |
| 2020-03-10 | 65.02 |
| 2020-03-09 | 63.41 |
| 2020-03-06 | 70.16 |
| 2020-03-05 | 73.69 |
| 2020-03-04 | 70.48 |
| 2020-03-03 | 70.80 |
| 2020-03-02 | 71.12 |
| 2020-02-28 | 69.84 |
| 2020-02-27 | 74.33 |
| 2020-02-26 | 73.05 |
| 2020-02-25 | 74.01 |
| 2020-02-24 | 73.69 |
| 2020-02-21 | 76.58 |
| 2020-02-20 | 78.18 |
| 2020-02-19 | 78.83 |
| 2020-02-18 | 77.86 |
| 2020-02-17 | 80.75 |
| 2020-02-14 | 79.79 |
| 2020-02-13 | 79.47 |
| 2020-02-12 | 80.11 |
| 2020-02-11 | 78.18 |
| 2020-02-10 | 75.94 |
| 2020-02-07 | 76.90 |
| 2020-02-06 | 77.86 |
| 2020-02-05 | 73.05 |
| 2020-02-04 | 72.40 |
| 2020-02-03 | 70.16 |
| 2020-01-31 | 70.16 |
| 2020-01-30 | 71.12 |
| 2020-01-29 | 75.29 |
| 2020-01-24 | 80.43 |
| 2020-01-23 | 79.79 |
| 2020-01-22 | 83.32 |
| 2020-01-21 | 80.75 |
| 2020-01-20 | 85.89 |
| 2020-01-17 | 87.49 |
| 2020-01-16 | 86.21 |
| 2020-01-15 | 85.89 |
| 2020-01-14 | 86.53 |
| 2020-01-13 | 87.17 |
| 2020-01-10 | 84.93 |
| 2020-01-09 | 84.93 |
| 2020-01-08 | 81.39 |
| 2020-01-07 | 82.68 |
| 2020-01-06 | 82.68 |
| 2020-01-03 | 83.96 |
| 2020-01-02 | 84.28 |
| 2019-12-31 | 82.68 |
| 2019-12-30 | 83.32 |
| 2019-12-27 | 82.36 |
| 2019-12-24 | 79.79 |
| 2019-12-23 | 80.43 |
| 2019-12-20 | 80.75 |
| 2019-12-19 | 79.79 |
| 2019-12-18 | 80.11 |
| 2019-12-17 | 79.79 |
| 2019-12-16 | 77.86 |
| 2019-12-13 | 78.83 |
| 2019-12-12 | 74.65 |
| 2019-12-11 | 72.08 |
| 2019-12-10 | 70.80 |
| 2019-12-09 | 71.44 |
| 2019-12-06 | 71.12 |
| 2019-12-05 | 69.84 |
| 2019-12-04 | 68.55 |
| 2019-12-03 | 70.48 |
| 2019-12-02 | 71.12 |
| 2019-11-29 | 70.16 |
| 2019-11-28 | 73.69 |
| 2019-11-27 | 74.33 |
| 2019-11-26 | 74.01 |
| 2019-11-25 | 74.33 |
| 2019-11-22 | 71.76 |
| 2019-11-21 | 70.80 |
| 2019-11-20 | 73.69 |
| 2019-11-19 | 74.97 |
| 2019-11-18 | 72.08 |
| 2019-11-15 | 70.16 |
| 2019-11-14 | 70.48 |
| 2019-11-13 | 71.44 |
| 2019-11-12 | 74.65 |
| 2019-11-11 | 74.01 |
| 2019-11-08 | 78.50 |
| 2019-11-07 | 79.79 |
| 2019-11-06 | 78.83 |
| 2019-11-05 | 78.83 |
| 2019-11-04 | 78.18 |
| 2019-11-01 | 75.29 |
| 2019-10-31 | 73.69 |
| 2019-10-30 | 72.21 |
| 2019-10-29 | 73.15 |
| 2019-10-28 | 73.46 |
| 2019-10-25 | 72.52 |
| 2019-10-24 | 72.52 |
| 2019-10-23 | 71.59 |
| 2019-10-22 | 72.84 |
| 2019-10-21 | 72.21 |
| 2019-10-18 | 72.52 |
| 2019-10-17 | 73.46 |
| 2019-10-16 | 71.90 |
| 2019-10-15 | 70.96 |
| 2019-10-14 | 71.28 |
| 2019-10-11 | 70.34 |
| 2019-10-10 | 65.97 |
| 2019-10-09 | 65.97 |
| 2019-10-08 | 67.22 |
| 2019-10-04 | 66.60 |
| 2019-10-03 | 68.47 |
| 2019-10-02 | 67.84 |
| 2019-09-30 | 68.16 |
| 2019-09-27 | 67.53 |
| 2019-09-26 | 67.84 |
| 2019-09-25 | 67.53 |
| 2019-09-24 | 69.72 |
| 2019-09-23 | 69.09 |
| 2019-09-20 | 70.65 |
| 2019-09-19 | 70.65 |
| 2019-09-18 | 72.52 |
| 2019-09-17 | 72.52 |
| 2019-09-16 | 74.40 |
| 2019-09-13 | 75.96 |
| 2019-09-12 | 74.40 |
| 2019-09-11 | 74.40 |
| 2019-09-10 | 71.90 |
| 2019-09-09 | 71.90 |
| 2019-09-06 | 71.28 |
| 2019-09-05 | 70.96 |
| 2019-09-04 | 70.34 |
| 2019-09-03 | 64.10 |
| 2019-09-02 | 64.72 |
| 2019-08-30 | 65.35 |
| 2019-08-29 | 65.04 |
| 2019-08-28 | 64.41 |
| 2019-08-27 | 64.72 |
| 2019-08-26 | 65.04 |
| 2019-08-23 | 67.84 |
| 2019-08-22 | 67.22 |
| 2019-08-21 | 68.47 |
| 2019-08-20 | 68.47 |
| 2019-08-19 | 68.16 |
| 2019-08-16 | 65.35 |
| 2019-08-15 | 63.48 |
| 2019-08-14 | 61.92 |
| 2019-08-13 | 62.23 |
| 2019-08-12 | 65.35 |
| 2019-08-09 | 66.28 |
| 2019-08-08 | 67.53 |
| 2019-08-07 | 66.91 |
| 2019-08-06 | 66.91 |
| 2019-08-05 | 67.53 |
| 2019-08-02 | 72.21 |
| 2019-08-01 | 76.58 |
| 2019-07-31 | 77.83 |
| 2019-07-30 | 80.01 |
| 2019-07-29 | 79.70 |
| 2019-07-26 | 81.26 |
| 2019-07-25 | 82.82 |
| 2019-07-24 | 82.19 |
| 2019-07-23 | 81.88 |
| 2019-07-22 | 80.95 |
| 2019-07-19 | 83.75 |
| 2019-07-18 | 81.88 |
| 2019-07-17 | 82.82 |
| 2019-07-16 | 82.82 |
| 2019-07-15 | 82.51 |
| 2019-07-12 | 82.19 |
| 2019-07-11 | 81.57 |
| 2019-07-10 | 80.32 |
| 2019-07-09 | 79.70 |
| 2019-07-08 | 80.95 |
| 2019-07-05 | 84.07 |
| 2019-07-04 | 84.38 |
| 2019-07-03 | 84.38 |
| 2019-07-02 | 84.69 |
| 2019-06-28 | 81.57 |
| 2019-06-27 | 82.19 |
| 2019-06-26 | 79.39 |
| 2019-06-25 | 79.08 |
| 2019-06-24 | 80.95 |
| 2019-06-21 | 80.95 |
| 2019-06-20 | 81.57 |
| 2019-06-19 | 78.76 |
| 2019-06-18 | 74.40 |
| 2019-06-17 | 73.15 |
| 2019-06-14 | 72.21 |
| 2019-06-13 | 73.46 |
| 2019-06-12 | 73.46 |
| 2019-06-11 | 76.27 |
| 2019-06-10 | 75.02 |
| 2019-06-06 | 70.96 |
| 2019-06-05 | 70.96 |
| 2019-06-04 | 69.72 |
| 2019-06-03 | 70.34 |
| 2019-05-31 | 70.65 |
| 2019-05-30 | 71.90 |
| 2019-05-29 | 72.52 |
| 2019-05-28 | 73.15 |
| 2019-05-27 | 72.52 |
| 2019-05-24 | 73.15 |
| 2019-05-23 | 72.52 |
| 2019-05-22 | 74.40 |
| 2019-05-21 | 74.71 |
| 2019-05-20 | 75.02 |
| 2019-05-17 | 75.96 |
| 2019-05-16 | 77.52 |
| 2019-05-15 | 77.20 |
| 2019-05-14 | 76.58 |
| 2019-05-10 | 79.08 |
| 2019-05-09 | 77.83 |
| 2019-05-08 | 81.88 |
| 2019-05-07 | 84.07 |
| 2019-05-06 | 83.44 |
| 2019-05-03 | 88.75 |
| 2019-05-02 | 87.81 |
| 2019-04-30 | 86.25 |
| 2019-04-29 | 87.81 |
| 2019-04-26 | 85.63 |
| 2019-04-25 | 85.63 |
| 2019-04-24 | 86.87 |
| 2019-04-23 | 87.80 |
| 2019-04-18 | 87.80 |
| 2019-04-17 | 89.04 |
| 2019-04-16 | 89.04 |
| 2019-04-15 | 86.87 |
| 2019-04-12 | 87.49 |
| 2019-04-11 | 87.18 |
| 2019-04-10 | 89.04 |
| 2019-04-09 | 89.35 |
| 2019-04-08 | 88.73 |
| 2019-04-04 | 88.11 |
| 2019-04-03 | 87.80 |
| 2019-04-02 | 85.94 |
| 2019-04-01 | 85.63 |
| 2019-03-29 | 82.52 |
| 2019-03-28 | 80.35 |
| 2019-03-27 | 80.66 |
| 2019-03-26 | 79.11 |
| 2019-03-25 | 79.11 |
| 2019-03-22 | 82.52 |
| 2019-03-21 | 82.52 |
| 2019-03-20 | 84.07 |
| 2019-03-19 | 85.01 |
| 2019-03-18 | 84.39 |
| 2019-03-15 | 82.52 |
| 2019-03-14 | 81.28 |
| 2019-03-13 | 80.66 |
| 2019-03-12 | 81.90 |
| 2019-03-11 | 78.80 |
| 2019-03-08 | 76.94 |
| 2019-03-07 | 80.04 |
| 2019-03-06 | 81.90 |
| 2019-03-05 | 81.59 |
| 2019-03-04 | 81.28 |
| 2019-03-01 | 80.66 |
| 2019-02-28 | 79.42 |
| 2019-02-27 | 80.35 |
| 2019-02-26 | 80.35 |
| 2019-02-25 | 81.59 |
| 2019-02-22 | 80.66 |
| 2019-02-21 | 79.42 |
| 2019-02-20 | 78.49 |
| 2019-02-19 | 76.94 |
| 2019-02-18 | 77.56 |
| 2019-02-15 | 74.45 |
| 2019-02-14 | 77.87 |
| 2019-02-13 | 78.18 |
| 2019-02-12 | 76.31 |
| 2019-02-11 | 76.00 |
| 2019-02-08 | 74.76 |
| 2019-02-04 | 74.76 |
| 2019-02-01 | 74.45 |
| 2019-01-31 | 74.76 |
| 2019-01-30 | 72.59 |
| 2019-01-29 | 71.97 |
| 2019-01-28 | 72.28 |
| 2019-01-25 | 72.59 |
| 2019-01-24 | 69.49 |
| 2019-01-23 | 68.86 |
| 2019-01-22 | 68.55 |
| 2019-01-21 | 69.80 |
| 2019-01-18 | 69.17 |
| 2019-01-17 | 67.62 |
| 2019-01-16 | 68.24 |
| 2019-01-15 | 67.62 |
| 2019-01-14 | 64.21 |
| 2019-01-11 | 66.38 |
| 2019-01-10 | 66.07 |
| 2019-01-09 | 65.45 |
| 2019-01-08 | 61.41 |
| 2019-01-07 | 61.72 |
| 2019-01-04 | 60.17 |
| 2019-01-03 | 56.76 |
| 2019-01-02 | 56.76 |
| 2018-12-31 | 61.72 |
| 2018-12-28 | 59.24 |
| 2018-12-27 | 58.93 |
| 2018-12-24 | 60.48 |
| 2018-12-21 | 61.10 |
| 2018-12-20 | 60.48 |
| 2018-12-19 | 61.72 |
| 2018-12-18 | 61.41 |
| 2018-12-17 | 63.59 |
| 2018-12-14 | 63.28 |
| 2018-12-13 | 66.38 |
| 2018-12-12 | 64.52 |
| 2018-12-11 | 61.10 |
| 2018-12-10 | 61.41 |
| 2018-12-07 | 62.66 |
| 2018-12-06 | 63.59 |
| 2018-12-05 | 67.62 |
| 2018-12-04 | 70.42 |
| 2018-12-03 | 70.11 |
| 2018-11-30 | 65.76 |
| 2018-11-29 | 65.45 |
| 2018-11-28 | 66.38 |
| 2018-11-27 | 64.21 |
| 2018-11-26 | 64.83 |
| 2018-11-23 | 62.35 |
| 2018-11-22 | 62.66 |
| 2018-11-21 | 62.35 |
| 2018-11-20 | 61.72 |
| 2018-11-19 | 64.21 |
| 2018-11-16 | 63.28 |
| 2018-11-15 | 63.28 |
| 2018-11-14 | 60.48 |
| 2018-11-13 | 61.41 |
| 2018-11-12 | 60.17 |
| 2018-11-09 | 59.86 |
| 2018-11-08 | 63.90 |
| 2018-11-07 | 63.28 |
| 2018-11-06 | 62.97 |
| 2018-11-05 | 61.72 |
| 2018-11-02 | 65.14 |
| 2018-11-01 | 58.31 |
| 2018-10-31 | 55.52 |
| 2018-10-30 | 54.03 |
| 2018-10-29 | 55.23 |
| 2018-10-26 | 54.33 |
| 2018-10-25 | 56.43 |
| 2018-10-24 | 57.94 |
| 2018-10-23 | 58.24 |
| 2018-10-22 | 63.05 |
| 2018-10-19 | 59.44 |
| 2018-10-18 | 58.54 |
| 2018-10-16 | 58.84 |
| 2018-10-15 | 58.54 |
| 2018-10-12 | 60.65 |
| 2018-10-11 | 57.34 |
| 2018-10-10 | 63.35 |
| 2018-10-09 | 63.05 |
| 2018-10-08 | 63.35 |
| 2018-10-05 | 65.46 |
| 2018-10-04 | 65.76 |
| 2018-10-03 | 68.17 |
| 2018-10-02 | 68.47 |
| 2018-09-28 | 72.38 |
| 2018-09-27 | 72.08 |
| 2018-09-26 | 72.68 |
| 2018-09-24 | 70.57 |
| 2018-09-21 | 73.58 |
| 2018-09-20 | 70.57 |
| 2018-09-19 | 69.97 |
| 2018-09-18 | 68.17 |
| 2018-09-17 | 67.26 |
| 2018-09-14 | 69.37 |
| 2018-09-13 | 67.87 |
| 2018-09-12 | 64.26 |
| 2018-09-11 | 64.26 |
| 2018-09-10 | 65.76 |
| 2018-09-07 | 67.26 |
| 2018-09-06 | 67.87 |
| 2018-09-05 | 68.77 |
| 2018-09-04 | 73.58 |
| 2018-09-03 | 71.78 |
| 2018-08-31 | 72.38 |
| 2018-08-30 | 74.18 |
| 2018-08-29 | 75.69 |
| 2018-08-28 | 75.39 |
| 2018-08-27 | 74.78 |
| 2018-08-24 | 70.87 |
| 2018-08-23 | 71.17 |
| 2018-08-22 | 72.38 |
| 2018-08-21 | 71.48 |
| 2018-08-20 | 70.57 |
| 2018-08-17 | 68.17 |
| 2018-08-16 | 67.87 |
| 2018-08-15 | 68.47 |
| 2018-08-14 | 71.48 |
| 2018-08-13 | 72.38 |
| 2018-08-10 | 74.48 |
| 2018-08-09 | 76.29 |
| 2018-08-08 | 74.78 |
| 2018-08-07 | 74.18 |
| 2018-08-06 | 71.78 |
| 2018-08-03 | 70.57 |
| 2018-08-02 | 70.87 |
| 2018-08-01 | 74.48 |
| 2018-07-31 | 76.29 |
| 2018-07-30 | 76.89 |
| 2018-07-27 | 77.19 |
| 2018-07-26 | 77.19 |
| 2018-07-25 | 78.70 |
| 2018-07-24 | 76.89 |
| 2018-07-23 | 74.48 |
| 2018-07-20 | 74.18 |
| 2018-07-19 | 72.68 |
| 2018-07-18 | 73.28 |
| 2018-07-17 | 74.18 |
| 2018-07-16 | 75.99 |
| 2018-07-13 | 75.99 |
| 2018-07-12 | 75.69 |
| 2018-07-11 | 74.48 |
| 2018-07-10 | 76.89 |
| 2018-07-09 | 77.19 |
| 2018-07-06 | 73.88 |
| 2018-07-05 | 73.28 |
| 2018-07-04 | 72.98 |
| 2018-07-03 | 75.09 |
| 2018-06-29 | 77.19 |
| 2018-06-28 | 74.48 |
| 2018-06-27 | 73.58 |
| 2018-06-26 | 76.89 |
| 2018-06-25 | 77.49 |
| 2018-06-22 | 79.60 |
| 2018-06-21 | 79.00 |
| 2018-06-20 | 82.00 |
| 2018-06-19 | 80.50 |
| 2018-06-15 | 85.01 |
| 2018-06-14 | 86.22 |
| 2018-06-13 | 87.72 |
| 2018-06-12 | 90.13 |
| 2018-06-11 | 89.83 |
| 2018-06-08 | 88.62 |
| 2018-06-07 | 92.23 |
| 2018-06-06 | 90.73 |
| 2018-06-05 | 89.53 |
| 2018-06-04 | 88.92 |
| 2018-06-01 | 86.22 |
| 2018-05-31 | 86.22 |
| 2018-05-30 | 82.91 |
| 2018-05-29 | 85.92 |
| 2018-05-28 | 87.72 |
| 2018-05-25 | 86.82 |
| 2018-05-24 | 87.12 |
| 2018-05-23 | 86.52 |
| 2018-05-21 | 90.13 |
| 2018-05-18 | 88.62 |
| 2018-05-17 | 88.02 |
| 2018-05-16 | 88.62 |
| 2018-05-15 | 89.22 |
| 2018-05-14 | 91.03 |
| 2018-05-11 | 88.32 |
| 2018-05-10 | 86.52 |
| 2018-05-09 | 85.01 |
| 2018-05-08 | 84.41 |
| 2018-05-07 | 81.70 |
| 2018-05-04 | 81.10 |
| 2018-05-03 | 83.21 |
| 2018-05-02 | 85.61 |
| 2018-04-30 | 86.82 |
| 2018-04-27 | 82.91 |
| 2018-04-26 | 81.64 |
| 2018-04-25 | 83.44 |
| 2018-04-24 | 85.23 |
| 2018-04-23 | 82.84 |
| 2018-04-20 | 83.74 |
| 2018-04-19 | 86.13 |
| 2018-04-18 | 83.44 |
| 2018-04-17 | 81.64 |
| 2018-04-16 | 83.14 |
| 2018-04-13 | 86.43 |
| 2018-04-12 | 86.73 |
| 2018-04-11 | 87.03 |
| 2018-04-10 | 85.83 |
| 2018-04-09 | 83.14 |
| 2018-04-06 | 80.15 |
| 2018-04-04 | 78.05 |
| 2018-04-03 | 82.84 |
| 2018-03-29 | 81.94 |
| 2018-03-28 | 81.64 |
| 2018-03-27 | 86.13 |
| 2018-03-26 | 84.93 |
| 2018-03-23 | 82.84 |
| 2018-03-22 | 87.93 |
| 2018-03-21 | 89.72 |
| 2018-03-20 | 90.92 |
| 2018-03-19 | 90.62 |
| 2018-03-16 | 90.32 |
| 2018-03-15 | 90.62 |
| 2018-03-14 | 90.32 |
| 2018-03-13 | 90.92 |
| 2018-03-12 | 90.62 |
| 2018-03-09 | 87.33 |
| 2018-03-08 | 85.53 |
| 2018-03-07 | 82.54 |
| 2018-03-06 | 84.34 |
| 2018-03-05 | 80.75 |
| 2018-03-02 | 84.93 |
| 2018-03-01 | 87.33 |
| 2018-02-28 | 86.13 |
| 2018-02-27 | 88.83 |
| 2018-02-26 | 90.32 |
| 2018-02-23 | 88.53 |
| 2018-02-22 | 86.73 |
| 2018-02-21 | 89.42 |
| 2018-02-20 | 85.83 |
| 2018-02-15 | 87.03 |
| 2018-02-14 | 83.74 |
| 2018-02-13 | 80.15 |
| 2018-02-12 | 77.45 |
| 2018-02-09 | 77.45 |
| 2018-02-08 | 83.14 |
| 2018-02-07 | 82.24 |
| 2018-02-06 | 84.64 |
| 2018-02-05 | 93.91 |
| 2018-02-02 | 96.31 |
| 2018-02-01 | 96.61 |
| 2018-01-31 | 98.10 |
| 2018-01-30 | 96.61 |
| 2018-01-29 | 98.40 |
| 2018-01-26 | 99.60 |
| 2018-01-25 | 96.90 |
| 2018-01-24 | 98.40 |
| 2018-01-23 | 98.10 |
| 2018-01-22 | 94.51 |
| 2018-01-19 | 93.91 |
| 2018-01-18 | 93.31 |
| 2018-01-17 | 92.12 |
| 2018-01-16 | 91.82 |
| 2018-01-15 | 88.83 |
| 2018-01-12 | 88.53 |
| 2018-01-11 | 87.03 |
| 2018-01-10 | 87.03 |
| 2018-01-09 | 86.73 |
| 2018-01-08 | 85.83 |
| 2018-01-05 | 85.23 |
| 2018-01-04 | 84.93 |
| 2018-01-03 | 83.74 |
| 2018-01-02 | 83.44 |
| 2017-12-29 | 79.85 |
| 2017-12-28 | 79.85 |
| 2017-12-27 | 78.35 |
| 2017-12-22 | 77.75 |
| 2017-12-21 | 76.86 |
| 2017-12-20 | 76.26 |
| 2017-12-19 | 75.96 |
| 2017-12-18 | 75.06 |
| 2017-12-15 | 73.86 |
| 2017-12-14 | 75.36 |
| 2017-12-13 | 76.26 |
| 2017-12-12 | 73.56 |
| 2017-12-11 | 74.46 |
| 2017-12-08 | 72.67 |
| 2017-12-07 | 70.57 |
| 2017-12-06 | 69.97 |
| 2017-12-05 | 73.86 |
| 2017-12-04 | 75.66 |
| 2017-12-01 | 75.36 |
| 2017-11-30 | 76.26 |
| 2017-11-29 | 78.65 |
| 2017-11-28 | 78.65 |
| 2017-11-27 | 78.95 |
| 2017-11-24 | 79.85 |
| 2017-11-23 | 78.95 |
| 2017-11-22 | 81.04 |
| 2017-11-21 | 79.25 |
| 2017-11-20 | 75.66 |
| 2017-11-17 | 75.66 |
| 2017-11-16 | 74.76 |
| 2017-11-15 | 74.16 |
| 2017-11-14 | 75.96 |
| 2017-11-13 | 75.96 |
| 2017-11-10 | 75.66 |
| 2017-11-09 | 75.36 |
| 2017-11-08 | 74.46 |
| 2017-11-07 | 74.76 |
| 2017-11-06 | 72.37 |
| 2017-11-03 | 72.37 |
| 2017-11-02 | 71.47 |
| 2017-11-01 | 72.07 |
| 2017-10-31 | 70.27 |
| 2017-10-30 | 70.69 |
| 2017-10-27 | 70.98 |
| 2017-10-26 | 69.82 |
| 2017-10-25 | 70.40 |
| 2017-10-24 | 69.82 |
| 2017-10-23 | 70.40 |
| 2017-10-20 | 71.56 |
| 2017-10-19 | 69.82 |
| 2017-10-18 | 72.73 |
| 2017-10-17 | 72.73 |
| 2017-10-16 | 72.44 |
| 2017-10-13 | 71.27 |
| 2017-10-12 | 71.27 |
| 2017-10-11 | 70.40 |
| 2017-10-10 | 71.27 |
| 2017-10-09 | 70.40 |
| 2017-10-06 | 70.98 |
| 2017-10-04 | 70.40 |
| 2017-10-03 | 69.23 |
| 2017-09-29 | 65.45 |
| 2017-09-28 | 64.87 |
| 2017-09-27 | 66.61 |
| 2017-09-26 | 66.03 |
| 2017-09-25 | 65.74 |
| 2017-09-22 | 67.49 |
| 2017-09-21 | 68.94 |
| 2017-09-20 | 68.94 |
| 2017-09-19 | 68.65 |
| 2017-09-18 | 68.94 |
| 2017-09-15 | 67.20 |
| 2017-09-14 | 67.20 |
| 2017-09-13 | 67.49 |
| 2017-09-12 | 68.07 |
| 2017-09-11 | 68.07 |
| 2017-09-08 | 66.32 |
| 2017-09-07 | 65.45 |
| 2017-09-06 | 65.74 |
| 2017-09-05 | 66.61 |
| 2017-09-04 | 66.61 |
| 2017-09-01 | 67.49 |
| 2017-08-31 | 67.49 |
| 2017-08-30 | 68.07 |
| 2017-08-29 | 66.03 |
| 2017-08-28 | 66.90 |
| 2017-08-25 | 66.32 |
| 2017-08-24 | 64.28 |
| 2017-08-22 | 63.99 |
| 2017-08-21 | 62.53 |
| 2017-08-18 | 61.66 |
| 2017-08-17 | 63.41 |
| 2017-08-16 | 63.70 |
| 2017-08-15 | 62.24 |
| 2017-08-14 | 62.53 |
| 2017-08-11 | 61.08 |
| 2017-08-10 | 63.99 |
| 2017-08-09 | 65.74 |
| 2017-08-08 | 66.32 |
| 2017-08-07 | 65.16 |
| 2017-08-04 | 64.57 |
| 2017-08-03 | 64.57 |
| 2017-08-02 | 64.57 |
| 2017-08-01 | 64.28 |
| 2017-07-31 | 62.53 |
| 2017-07-28 | 61.08 |
| 2017-07-27 | 61.95 |
| 2017-07-26 | 60.79 |
| 2017-07-25 | 60.20 |
| 2017-07-24 | 60.50 |
| 2017-07-21 | 59.62 |
| 2017-07-20 | 59.33 |
| 2017-07-19 | 59.04 |
| 2017-07-18 | 58.17 |
| 2017-07-17 | 58.17 |
| 2017-07-14 | 57.58 |
| 2017-07-13 | 57.29 |
| 2017-07-12 | 55.54 |
| 2017-07-11 | 54.67 |
| 2017-07-10 | 52.34 |
| 2017-07-07 | 51.47 |
| 2017-07-06 | 52.34 |
| 2017-07-05 | 52.05 |
| 2017-07-04 | 51.47 |
| 2017-07-03 | 52.92 |
| 2017-06-30 | 52.92 |
| 2017-06-29 | 53.51 |
| 2017-06-28 | 52.63 |
| 2017-06-27 | 52.92 |
| 2017-06-26 | 53.21 |
| 2017-06-23 | 52.63 |
| 2017-06-22 | 52.34 |
| 2017-06-21 | 51.76 |
| 2017-06-20 | 52.63 |
| 2017-06-19 | 53.21 |
| 2017-06-16 | 51.47 |
| 2017-06-15 | 51.17 |
| 2017-06-14 | 52.92 |
| 2017-06-13 | 52.92 |
| 2017-06-12 | 52.34 |
| 2017-06-09 | 53.80 |
| 2017-06-08 | 53.80 |
| 2017-06-07 | 53.21 |
| 2017-06-06 | 53.21 |
| 2017-06-05 | 52.63 |
| 2017-06-02 | 52.92 |
| 2017-06-01 | 51.47 |
| 2017-05-31 | 51.47 |
| 2017-05-29 | 51.47 |
| 2017-05-26 | 50.88 |
| 2017-05-25 | 50.59 |
| 2017-05-24 | 49.43 |
| 2017-05-23 | 49.72 |
| 2017-05-22 | 49.43 |
| 2017-05-19 | 48.26 |
| 2017-05-18 | 47.97 |
| 2017-05-17 | 49.14 |
| 2017-05-16 | 49.14 |
| 2017-05-15 | 49.14 |
| 2017-05-12 | 47.68 |
| 2017-05-11 | 47.39 |
| 2017-05-10 | 46.51 |
| 2017-05-09 | 45.93 |
| 2017-05-08 | 44.18 |
| 2017-05-05 | 43.60 |
| 2017-05-04 | 45.06 |
| 2017-05-02 | 44.48 |
| 2017-04-28 | 44.48 |
| 2017-04-27 | 44.77 |
| 2017-04-26 | 43.89 |
| 2017-04-25 | 43.31 |
| 2017-04-24 | 41.58 |
| 2017-04-21 | 40.71 |
| 2017-04-20 | 41.00 |
| 2017-04-19 | 39.84 |
| 2017-04-18 | 39.84 |
| 2017-04-13 | 42.16 |
| 2017-04-12 | 42.45 |
| 2017-04-11 | 41.29 |
| 2017-04-10 | 42.16 |
| 2017-04-07 | 42.16 |
| 2017-04-06 | 42.16 |
| 2017-04-05 | 42.73 |
| 2017-04-03 | 41.87 |
| 2017-03-31 | 41.58 |
| 2017-03-30 | 42.45 |
| 2017-03-29 | 42.73 |
| 2017-03-28 | 42.73 |
| 2017-03-27 | 41.87 |
| 2017-03-24 | 43.02 |
| 2017-03-23 | 42.45 |
| 2017-03-22 | 42.45 |
| 2017-03-21 | 43.89 |
| 2017-03-20 | 43.31 |
| 2017-03-17 | 42.45 |
| 2017-03-16 | 42.16 |
| 2017-03-15 | 39.55 |
| 2017-03-14 | 39.55 |
| 2017-03-13 | 39.55 |
| 2017-03-10 | 38.10 |
| 2017-03-09 | 37.81 |
| 2017-03-08 | 38.97 |
| 2017-03-07 | 38.68 |
| 2017-03-06 | 38.10 |
| 2017-03-03 | 38.10 |
| 2017-03-02 | 38.68 |
| 2017-03-01 | 39.26 |
| 2017-02-28 | 39.26 |
| 2017-02-27 | 40.42 |
| 2017-02-24 | 40.71 |
| 2017-02-23 | 41.00 |
| 2017-02-22 | 41.00 |
| 2017-02-21 | 40.13 |
| 2017-02-20 | 41.00 |
| 2017-02-17 | 40.42 |
| 2017-02-16 | 40.71 |
| 2017-02-15 | 39.84 |
| 2017-02-14 | 38.39 |
| 2017-02-13 | 38.10 |
| 2017-02-10 | 37.81 |
| 2017-02-09 | 37.23 |
| 2017-02-08 | 37.23 |
| 2017-02-07 | 36.08 |
| 2017-02-06 | 36.08 |
| 2017-02-03 | 34.63 |
| 2017-02-02 | 35.21 |
| 2017-02-01 | 36.08 |
| 2017-01-27 | 36.37 |
| 2017-01-26 | 36.37 |
| 2017-01-25 | 34.34 |
| 2017-01-24 | 33.76 |
| 2017-01-23 | 33.47 |
| 2017-01-20 | 33.76 |
| 2017-01-19 | 34.63 |
| 2017-01-18 | 34.63 |
| 2017-01-17 | 33.47 |
| 2017-01-16 | 32.60 |
| 2017-01-13 | 33.76 |
| 2017-01-12 | 33.47 |
| 2017-01-11 | 33.76 |
| 2017-01-10 | 32.31 |
| 2017-01-09 | 31.73 |
| 2017-01-06 | 31.15 |
| 2017-01-05 | 30.86 |
| 2017-01-04 | 29.13 |
| 2017-01-03 | 29.13 |
| 2016-12-30 | 27.97 |
| 2016-12-29 | 27.10 |
| 2016-12-28 | 26.52 |
| 2016-12-23 | 25.94 |
| 2016-12-22 | 26.52 |
| 2016-12-21 | 27.39 |
| 2016-12-20 | 26.81 |
| 2016-12-19 | 27.39 |
| 2016-12-16 | 28.55 |
| 2016-12-15 | 28.55 |
| 2016-12-14 | 31.15 |
| 2016-12-13 | 30.86 |
| 2016-12-12 | 30.57 |
| 2016-12-09 | 32.89 |
| 2016-12-08 | 33.18 |
| 2016-12-07 | 33.18 |
| 2016-12-06 | 32.31 |
| 2016-12-05 | 31.44 |
| 2016-12-02 | 31.73 |
| 2016-12-01 | 33.76 |
| 2016-11-30 | 33.18 |
| 2016-11-29 | 32.60 |
| 2016-11-28 | 33.18 |
| 2016-11-25 | 32.60 |
| 2016-11-24 | 31.73 |
| 2016-11-23 | 32.60 |
| 2016-11-22 | 32.60 |
| 2016-11-21 | 30.57 |
| 2016-11-18 | 30.00 |
| 2016-11-17 | 29.71 |
| 2016-11-16 | 30.29 |
| 2016-11-15 | 30.29 |
| 2016-11-14 | 29.71 |
| 2016-11-11 | 31.44 |
| 2016-11-10 | 33.47 |
| 2016-11-09 | 30.86 |
| 2016-11-08 | 33.47 |
| 2016-11-07 | 33.18 |
| 2016-11-04 | 32.31 |
| 2016-11-03 | 32.60 |
| 2016-11-02 | 33.18 |
| 2016-11-01 | 34.92 |
| 2016-10-31 | 33.76 |
| 2016-10-28 | 33.93 |
| 2016-10-27 | 34.78 |
| 2016-10-26 | 35.91 |
| 2016-10-25 | 37.32 |
| 2016-10-24 | 37.60 |
| 2016-10-20 | 36.19 |
| 2016-10-19 | 35.63 |
| 2016-10-18 | 36.19 |
| 2016-10-17 | 34.22 |
| 2016-10-14 | 35.34 |
| 2016-10-13 | 34.22 |
| 2016-10-12 | 36.19 |
| 2016-10-11 | 36.75 |
| 2016-10-07 | 38.73 |
| 2016-10-06 | 39.29 |
| 2016-10-05 | 38.16 |
| 2016-10-04 | 37.60 |
| 2016-10-03 | 37.03 |
| 2016-09-30 | 35.34 |
| 2016-09-29 | 38.16 |
| 2016-09-28 | 37.32 |
| 2016-09-27 | 37.03 |
| 2016-09-26 | 35.91 |
| 2016-09-23 | 37.32 |
| 2016-09-22 | 38.16 |
| 2016-09-21 | 37.32 |
| 2016-09-20 | 37.03 |
| 2016-09-19 | 36.75 |
| 2016-09-15 | 35.91 |
| 2016-09-14 | 35.06 |
| 2016-09-13 | 35.34 |
| 2016-09-12 | 35.63 |
| 2016-09-09 | 40.14 |
| 2016-09-08 | 38.44 |
| 2016-09-07 | 37.88 |
| 2016-09-06 | 37.88 |
| 2016-09-05 | 37.03 |
| 2016-09-02 | 34.78 |
| 2016-09-01 | 34.78 |
| 2016-08-31 | 33.37 |
| 2016-08-30 | 33.37 |
| 2016-08-29 | 32.52 |
| 2016-08-26 | 33.09 |
| 2016-08-25 | 32.24 |
| 2016-08-24 | 32.24 |
| 2016-08-23 | 33.37 |
| 2016-08-22 | 33.37 |
| 2016-08-19 | 32.81 |
| 2016-08-18 | 33.65 |
| 2016-08-17 | 31.96 |
| 2016-08-16 | 32.52 |
| 2016-08-15 | 33.09 |
| 2016-08-12 | 31.68 |
| 2016-08-11 | 30.55 |
| 2016-08-10 | 29.99 |
| 2016-08-09 | 29.99 |
| 2016-08-08 | 29.99 |
| 2016-08-05 | 28.29 |
| 2016-08-04 | 26.32 |
| 2016-08-03 | 25.76 |
| 2016-08-01 | 28.29 |
| 2016-07-29 | 26.60 |
| 2016-07-28 | 28.29 |
| 2016-07-27 | 27.73 |
| 2016-07-26 | 28.29 |
| 2016-07-25 | 27.17 |
| 2016-07-22 | 26.88 |
| 2016-07-21 | 27.17 |
| 2016-07-20 | 26.88 |
| 2016-07-19 | 25.19 |
| 2016-07-18 | 26.04 |
| 2016-07-15 | 25.76 |
| 2016-07-14 | 24.91 |
| 2016-07-13 | 23.50 |
| 2016-07-12 | 22.94 |
| 2016-07-11 | 20.68 |
| 2016-07-08 | 19.27 |
| 2016-07-07 | 19.84 |
| 2016-07-06 | 18.71 |
| 2016-07-05 | 20.12 |
| 2016-07-04 | 22.09 |
| 2016-06-30 | 20.40 |
| 2016-06-29 | 18.43 |
| 2016-06-28 | 16.73 |
| 2016-06-27 | 16.73 |
| 2016-06-24 | 17.02 |
| 2016-06-23 | 20.40 |
| 2016-06-22 | 20.12 |
| 2016-06-21 | 18.71 |
| 2016-06-20 | 17.58 |
| 2016-06-17 | 16.17 |
| 2016-06-16 | 15.32 |
| 2016-06-15 | 17.30 |
| 2016-06-14 | 17.30 |
| 2016-06-13 | 17.86 |
| 2016-06-10 | 20.68 |
| 2016-06-08 | 22.09 |
| 2016-06-07 | 21.81 |
| 2016-06-06 | 20.40 |
| 2016-06-03 | 19.84 |
| 2016-06-02 | 19.27 |
| 2016-06-01 | 18.43 |
| 2016-05-31 | 18.99 |
| 2016-05-30 | 17.58 |
| 2016-05-27 | 17.30 |
| 2016-05-26 | 16.45 |
| 2016-05-25 | 16.17 |
| 2016-05-24 | 13.35 |
| 2016-05-23 | 12.79 |
| 2016-05-20 | 13.63 |
| 2016-05-19 | 12.11 |
| 2016-05-18 | 12.56 |
| 2016-05-17 | 14.48 |
| 2016-05-16 | 13.07 |
| 2016-05-13 | 12.11 |
| 2016-05-12 | 13.07 |
| 2016-05-11 | 13.91 |
| 2016-05-10 | 15.32 |
| 2016-05-09 | 14.48 |
| 2016-05-06 | 13.91 |
| 2016-05-05 | 15.89 |
| 2016-05-04 | 16.73 |
| 2016-05-03 | 17.02 |
| 2016-04-29 | 19.27 |
| 2016-04-28 | 21.24 |
| 2016-04-27 | 21.19 |
| 2016-04-26 | 21.47 |
| 2016-04-25 | 20.63 |
| 2016-04-22 | 22.03 |
| 2016-04-21 | 22.87 |
| 2016-04-20 | 20.35 |
| 2016-04-19 | 21.75 |
| 2016-04-18 | 20.07 |
| 2016-04-15 | 20.91 |
| 2016-04-14 | 21.47 |
| 2016-04-13 | 20.35 |
| 2016-04-12 | 16.43 |
| 2016-04-11 | 16.43 |
| 2016-04-08 | 15.59 |
| 2016-04-07 | 15.03 |
| 2016-04-06 | 14.75 |
| 2016-04-05 | 14.19 |
| 2016-04-01 | 16.15 |
| 2016-03-31 | 17.83 |
| 2016-03-30 | 18.39 |
| 2016-03-29 | 15.31 |
| 2016-03-24 | 15.31 |
| 2016-03-23 | 16.99 |
| 2016-03-22 | 16.99 |
| 2016-03-21 | 16.99 |
| 2016-03-18 | 17.27 |
| 2016-03-17 | 16.15 |
| 2016-03-16 | 15.03 |
| 2016-03-15 | 15.31 |
| 2016-03-14 | 15.87 |
| 2016-03-11 | 14.75 |
| 2016-03-10 | 13.63 |
| 2016-03-09 | 13.63 |
| 2016-03-08 | 13.63 |
| 2016-03-07 | 14.47 |
| 2016-03-04 | 14.19 |
| 2016-03-03 | 12.79 |
| 2016-03-02 | 13.07 |
| 2016-03-01 | 9.49 |
| 2016-02-29 | 8.03 |
| 2016-02-26 | 9.60 |
| 2016-02-25 | 6.80 |
| 2016-02-24 | 8.37 |
| 2016-02-23 | 9.83 |
| 2016-02-22 | 10.05 |
| 2016-02-19 | 8.82 |
| 2016-02-18 | 9.49 |
| 2016-02-17 | 6.91 |
| 2016-02-16 | 8.03 |
| 2016-02-15 | 7.03 |
| 2016-02-12 | 3.67 |
| 2016-02-11 | 4.68 |
| 2016-02-05 | 9.04 |
| 2016-02-04 | 8.48 |
| 2016-02-03 | 7.47 |
| 2016-02-02 | 9.83 |
| 2016-02-01 | 10.50 |
| 2016-01-29 | 11.06 |
| 2016-01-28 | 8.59 |
| 2016-01-27 | 7.59 |
| 2016-01-26 | 6.47 |
| 2016-01-25 | 9.38 |
| 2016-01-22 | 8.15 |
| 2016-01-21 | 5.01 |
| 2016-01-20 | 6.69 |
| 2016-01-19 | 11.06 |
| 2016-01-18 | 8.93 |
| 2016-01-15 | 10.27 |
| 2016-01-14 | 12.23 |
| 2016-01-13 | 13.07 |
| 2016-01-12 | 11.39 |
| 2016-01-11 | 12.51 |
| 2016-01-08 | 15.87 |
| 2016-01-07 | 15.03 |
| 2016-01-06 | 18.39 |
| 2016-01-05 | 19.79 |
| 2016-01-04 | 20.07 |
| 2015-12-31 | 23.71 |
| 2015-12-30 | 23.99 |
| 2015-12-29 | 24.27 |
| 2015-12-28 | 23.71 |
| 2015-12-24 | 24.83 |
| 2015-12-23 | 24.27 |
| 2015-12-22 | 23.15 |
| 2015-12-21 | 23.15 |
| 2015-12-18 | 23.15 |
| 2015-12-17 | 23.71 |
| 2015-12-16 | 22.87 |
| 2015-12-15 | 20.35 |
| 2015-12-14 | 20.63 |
| 2015-12-11 | 21.47 |
| 2015-12-10 | 22.59 |
| 2015-12-09 | 23.15 |
| 2015-12-08 | 23.71 |
| 2015-12-07 | 25.95 |
| 2015-12-04 | 25.67 |
| 2015-12-03 | 26.51 |
| 2015-12-02 | 27.07 |
| 2015-12-01 | 26.51 |
| 2015-11-30 | 24.27 |
| 2015-11-27 | 24.83 |
| 2015-11-26 | 27.35 |
| 2015-11-25 | 27.35 |
| 2015-11-24 | 27.63 |
| 2015-11-23 | 28.19 |
| 2015-11-20 | 28.47 |
| 2015-11-19 | 27.07 |
| 2015-11-18 | 25.39 |
| 2015-11-17 | 25.95 |
| 2015-11-16 | 24.27 |
| 2015-11-13 | 26.51 |
| 2015-11-12 | 29.58 |
| 2015-11-11 | 26.23 |
| 2015-11-10 | 26.51 |
| 2015-11-09 | 27.91 |
| 2015-11-06 | 29.03 |
| 2015-11-05 | 29.86 |
| 2015-11-04 | 30.14 |
| 2015-11-03 | 27.63 |
| 2015-11-02 | 26.23 |
| 2015-10-30 | 27.91 |
| 2015-10-29 | 28.47 |
| 2015-10-28 | 29.42 |
| 2015-10-27 | 30.51 |
| 2015-10-26 | 30.23 |
| 2015-10-23 | 30.78 |
| 2015-10-22 | 28.87 |
| 2015-10-20 | 29.42 |
| 2015-10-19 | 29.96 |
| 2015-10-16 | 29.96 |
| 2015-10-15 | 29.14 |
| 2015-10-14 | 26.42 |
| 2015-10-13 | 27.51 |
| 2015-10-12 | 28.33 |
| 2015-10-09 | 26.42 |
| 2015-10-08 | 26.15 |
| 2015-10-07 | 26.96 |
| 2015-10-06 | 23.15 |
| 2015-10-05 | 23.42 |
| 2015-10-02 | 21.52 |
| 2015-09-30 | 17.70 |
| 2015-09-29 | 16.07 |
| 2015-09-25 | 19.88 |
| 2015-09-24 | 19.34 |
| 2015-09-23 | 20.43 |
| 2015-09-22 | 22.61 |
| 2015-09-21 | 22.61 |
| 2015-09-18 | 23.97 |
| 2015-09-17 | 22.88 |
| 2015-09-16 | 23.70 |
| 2015-09-15 | 20.70 |
| 2015-09-14 | 21.79 |
| 2015-09-11 | 21.24 |
| 2015-09-10 | 21.52 |
| 2015-09-09 | 24.51 |
| 2015-09-08 | 19.88 |
| 2015-09-07 | 16.07 |
| 2015-09-04 | 17.16 |
| 2015-09-02 | 17.70 |
| 2015-09-01 | 18.79 |
| 2015-08-31 | 21.79 |
| 2015-08-28 | 22.06 |
| 2015-08-27 | 22.88 |
| 2015-08-26 | 18.25 |
| 2015-08-25 | 20.43 |
| 2015-08-24 | 19.34 |
| 2015-08-21 | 25.88 |
| 2015-08-20 | 27.78 |
| 2015-08-19 | 29.69 |
| 2015-08-18 | 31.32 |
| 2015-08-17 | 33.50 |
| 2015-08-14 | 34.32 |
| 2015-08-13 | 34.32 |
| 2015-08-12 | 33.50 |
| 2015-08-11 | 36.77 |
| 2015-08-10 | 36.50 |
| 2015-08-07 | 36.77 |
| 2015-08-06 | 36.23 |
| 2015-08-05 | 36.77 |
| 2015-08-04 | 36.23 |
| 2015-08-03 | 36.23 |
| 2015-07-31 | 37.32 |
| 2015-07-30 | 36.77 |
| 2015-07-29 | 37.59 |
| 2015-07-28 | 37.05 |
| 2015-07-27 | 35.96 |
| 2015-07-24 | 40.04 |
| 2015-07-23 | 41.68 |
| 2015-07-22 | 41.13 |
| 2015-07-21 | 42.49 |
| 2015-07-20 | 41.68 |
| 2015-07-17 | 41.95 |
| 2015-07-16 | 40.32 |
| 2015-07-15 | 39.77 |
| 2015-07-14 | 40.04 |
| 2015-07-13 | 40.86 |
| 2015-07-10 | 38.95 |
| 2015-07-09 | 36.23 |
| 2015-07-08 | 31.32 |
| 2015-07-07 | 39.23 |
| 2015-07-06 | 40.86 |
| 2015-07-03 | 45.22 |
| 2015-07-02 | 46.58 |
| 2015-06-30 | 46.31 |
| 2015-06-29 | 44.95 |
| 2015-06-26 | 48.49 |
| 2015-06-25 | 51.21 |
| 2015-06-24 | 52.03 |
| 2015-06-23 | 51.49 |
| 2015-06-22 | 50.12 |
| 2015-06-19 | 48.22 |
| 2015-06-18 | 47.67 |
| 2015-06-17 | 47.67 |
| 2015-06-16 | 46.85 |
| 2015-06-15 | 48.22 |
| 2015-06-12 | 50.94 |
| 2015-06-11 | 49.03 |
| 2015-06-10 | 47.40 |
| 2015-06-09 | 49.31 |
| 2015-06-08 | 50.94 |
| 2015-06-05 | 50.40 |
| 2015-06-04 | 52.30 |
| 2015-06-03 | 52.58 |
| 2015-06-02 | 51.76 |
| 2015-06-01 | 52.58 |
| 2015-05-29 | 51.49 |
| 2015-05-28 | 55.30 |
| 2015-05-27 | 54.76 |
| 2015-05-26 | 56.12 |
| 2015-05-22 | 54.21 |
| 2015-05-21 | 51.76 |
| 2015-05-20 | 51.76 |
| 2015-05-19 | 52.30 |
| 2015-05-18 | 51.49 |
| 2015-05-15 | 52.85 |
| 2015-05-14 | 50.12 |
| 2015-05-13 | 49.85 |
| 2015-05-12 | 50.67 |
| 2015-05-11 | 52.30 |
| 2015-05-08 | 51.49 |
| 2015-05-07 | 49.85 |
| 2015-05-06 | 52.03 |
| 2015-05-05 | 52.58 |
| 2015-05-04 | 54.76 |
| 2015-04-30 | 54.48 |
| 2015-04-29 | 56.12 |
| 2015-04-28 | 56.50 |
| 2015-04-27 | 56.50 |
| 2015-04-24 | 54.06 |
| 2015-04-23 | 52.71 |
| 2015-04-22 | 53.52 |
| 2015-04-21 | 53.25 |
| 2015-04-20 | 48.92 |
| 2015-04-17 | 52.17 |
| 2015-04-16 | 52.44 |
| 2015-04-15 | 51.90 |
| 2015-04-14 | 51.63 |
| 2015-04-13 | 53.79 |
| 2015-04-10 | 49.73 |
| 2015-04-09 | 47.83 |
| 2015-04-08 | 44.04 |
| 2015-04-02 | 38.90 |
| 2015-04-01 | 37.82 |
| 2015-03-31 | 37.00 |
| 2015-03-30 | 36.73 |
| 2015-03-27 | 34.57 |
| 2015-03-26 | 34.84 |
| 2015-03-25 | 35.11 |
| 2015-03-24 | 34.03 |
| 2015-03-23 | 34.57 |
| 2015-03-20 | 34.03 |
| 2015-03-19 | 34.30 |
| 2015-03-18 | 32.67 |
| 2015-03-17 | 31.59 |
| 2015-03-16 | 31.59 |
| 2015-03-13 | 30.78 |
| 2015-03-12 | 30.78 |
| 2015-03-11 | 30.24 |
| 2015-03-10 | 31.32 |
| 2015-03-09 | 32.40 |
| 2015-03-06 | 32.67 |
| 2015-03-05 | 32.40 |
| 2015-03-04 | 33.48 |
| 2015-03-03 | 35.11 |
| 2015-03-02 | 35.92 |
| 2015-02-27 | 35.92 |
| 2015-02-26 | 36.46 |
| 2015-02-25 | 35.38 |
| 2015-02-24 | 35.38 |
| 2015-02-23 | 35.92 |
| 2015-02-18 | 35.65 |
| 2015-02-17 | 35.92 |
| 2015-02-16 | 35.38 |
| 2015-02-13 | 35.11 |
| 2015-02-12 | 33.76 |
| 2015-02-11 | 32.94 |
| 2015-02-10 | 34.30 |
| 2015-02-09 | 34.03 |
| 2015-02-06 | 35.11 |
| 2015-02-05 | 35.65 |
| 2015-02-04 | 34.84 |
| 2015-02-03 | 34.03 |
| 2015-02-02 | 33.76 |
| 2015-01-30 | 34.03 |
| 2015-01-29 | 34.57 |
| 2015-01-28 | 35.92 |
| 2015-01-27 | 35.65 |
| 2015-01-26 | 36.19 |
| 2015-01-23 | 35.65 |
| 2015-01-22 | 34.30 |
| 2015-01-21 | 33.21 |
| 2015-01-20 | 31.05 |
| 2015-01-19 | 29.69 |
| 2015-01-16 | 31.86 |
| 2015-01-15 | 33.21 |
| 2015-01-14 | 31.86 |
| 2015-01-13 | 32.67 |
| 2015-01-12 | 31.59 |
| 2015-01-09 | 31.05 |
| 2015-01-08 | 30.51 |
| 2015-01-07 | 29.42 |
| 2015-01-06 | 28.07 |
| 2015-01-05 | 29.69 |
| 2015-01-02 | 30.24 |
| 2014-12-31 | 29.42 |
| 2014-12-30 | 28.07 |
| 2014-12-29 | 29.96 |
| 2014-12-24 | 28.07 |
| 2014-12-23 | 27.80 |
| 2014-12-22 | 28.34 |
| 2014-12-19 | 26.72 |
| 2014-12-18 | 24.82 |
| 2014-12-17 | 23.74 |
| 2014-12-16 | 24.01 |
| 2014-12-15 | 26.17 |
| 2014-12-12 | 27.26 |
| 2014-12-11 | 27.80 |
| 2014-12-10 | 28.61 |
| 2014-12-09 | 28.34 |
| 2014-12-08 | 31.32 |
| 2014-12-05 | 31.05 |
| 2014-12-04 | 30.51 |
| 2014-12-03 | 28.07 |
| 2014-12-02 | 29.15 |
| 2014-12-01 | 27.53 |
| 2014-11-28 | 31.05 |
| 2014-11-27 | 31.32 |
| 2014-11-26 | 32.13 |
| 2014-11-25 | 30.51 |
| 2014-11-24 | 30.78 |
| 2014-11-21 | 28.34 |
| 2014-11-20 | 27.26 |
| 2014-11-19 | 27.80 |
| 2014-11-18 | 28.61 |
| 2014-11-17 | 29.96 |
| 2014-11-14 | 31.59 |
| 2014-11-13 | 31.32 |
| 2014-11-12 | 30.78 |
| 2014-11-11 | 29.96 |
| 2014-11-10 | 29.96 |
| 2014-11-07 | 28.61 |
| 2014-11-06 | 29.42 |
| 2014-11-05 | 29.69 |
| 2014-11-04 | 30.51 |
| 2014-11-03 | 30.51 |
| 2014-10-31 | 31.05 |
| 2014-10-30 | 29.42 |
| 2014-10-29 | 30.29 |
| 2014-10-28 | 28.71 |
| 2014-10-27 | 26.60 |
| 2014-10-24 | 27.39 |
| 2014-10-23 | 27.66 |
| 2014-10-22 | 27.92 |
| 2014-10-21 | 26.34 |
| 2014-10-20 | 26.08 |
| 2014-10-17 | 26.08 |
| 2014-10-16 | 25.03 |
| 2014-10-15 | 26.60 |
| 2014-10-14 | 26.08 |
| 2014-10-13 | 26.60 |
| 2014-10-10 | 26.08 |
| 2014-10-09 | 28.45 |
| 2014-10-08 | 27.13 |
| 2014-10-07 | 27.92 |
| 2014-10-06 | 27.39 |
| 2014-10-03 | 26.08 |
| 2014-09-30 | 25.29 |
| 2014-09-29 | 26.87 |
| 2014-09-26 | 29.24 |
| 2014-09-25 | 29.76 |
| 2014-09-24 | 30.55 |
| 2014-09-23 | 30.29 |
| 2014-09-22 | 30.55 |
| 2014-09-19 | 32.66 |
| 2014-09-18 | 31.87 |
| 2014-09-17 | 33.18 |
| 2014-09-16 | 31.87 |
| 2014-09-15 | 32.92 |
| 2014-09-12 | 33.97 |
| 2014-09-11 | 34.50 |
| 2014-09-10 | 34.50 |
| 2014-09-08 | 36.87 |
| 2014-09-05 | 37.13 |
| 2014-09-04 | 37.40 |
| 2014-09-03 | 37.66 |
| 2014-09-02 | 34.50 |
| 2014-09-01 | 34.24 |
| 2014-08-29 | 34.50 |
| 2014-08-28 | 34.50 |
| 2014-08-27 | 35.29 |
| 2014-08-26 | 36.34 |
| 2014-08-25 | 36.61 |
| 2014-08-22 | 36.08 |
| 2014-08-21 | 35.82 |
| 2014-08-20 | 36.34 |
| 2014-08-19 | 36.08 |
| 2014-08-18 | 35.29 |
| 2014-08-15 | 35.29 |
| 2014-08-14 | 34.50 |
| 2014-08-13 | 35.03 |
| 2014-08-12 | 33.71 |
| 2014-08-11 | 33.71 |
| 2014-08-08 | 31.87 |
| 2014-08-07 | 32.40 |
| 2014-08-06 | 33.18 |
| 2014-08-05 | 33.18 |
| 2014-08-04 | 33.45 |
| 2014-08-01 | 32.92 |
| 2014-07-31 | 34.50 |
| 2014-07-30 | 34.24 |
| 2014-07-29 | 33.45 |
| 2014-07-28 | 32.13 |
| 2014-07-25 | 31.34 |
| 2014-07-24 | 30.55 |
| 2014-07-23 | 30.03 |
| 2014-07-22 | 29.24 |
| 2014-07-21 | 26.60 |
| 2014-07-18 | 27.13 |
| 2014-07-17 | 27.66 |
| 2014-07-16 | 27.66 |
| 2014-07-15 | 27.13 |
| 2014-07-14 | 26.87 |
| 2014-07-11 | 26.08 |
| 2014-07-10 | 25.82 |
| 2014-07-09 | 25.55 |
| 2014-07-08 | 27.39 |
| 2014-07-07 | 27.66 |
| 2014-07-04 | 27.66 |
| 2014-07-03 | 27.39 |
| 2014-07-02 | 27.66 |
| 2014-06-30 | 25.03 |
| 2014-06-27 | 25.03 |
| 2014-06-26 | 25.29 |
| 2014-06-25 | 23.45 |
| 2014-06-24 | 23.45 |
| 2014-06-23 | 22.92 |
| 2014-06-20 | 25.29 |
| 2014-06-19 | 25.03 |
| 2014-06-18 | 25.03 |
| 2014-06-17 | 25.03 |
| 2014-06-16 | 25.55 |
| 2014-06-13 | 25.55 |
| 2014-06-12 | 24.76 |
| 2014-06-11 | 24.76 |
| 2014-06-10 | 24.76 |
| 2014-06-09 | 23.71 |
| 2014-06-06 | 23.18 |
| 2014-06-05 | 23.97 |
| 2014-06-04 | 23.97 |
| 2014-06-03 | 24.50 |
| 2014-05-30 | 23.71 |
| 2014-05-29 | 23.18 |
| 2014-05-28 | 23.71 |
| 2014-05-27 | 22.66 |
| 2014-05-26 | 22.66 |
| 2014-05-23 | 22.66 |
| 2014-05-22 | 22.39 |
| 2014-05-21 | 21.87 |
| 2014-05-20 | 21.34 |
| 2014-05-19 | 20.55 |
| 2014-05-16 | 20.55 |
| 2014-05-15 | 20.81 |
| 2014-05-14 | 20.29 |
| 2014-05-13 | 18.97 |
| 2014-05-12 | 18.71 |
| 2014-05-09 | 16.34 |
| 2014-05-08 | 16.08 |
| 2014-05-07 | 15.55 |
| 2014-05-05 | 16.60 |
| 2014-05-02 | 18.18 |
| 2014-04-30 | 17.13 |
| 2014-04-29 | 19.23 |
| 2014-04-28 | 17.39 |
| 2014-04-25 | 17.39 |
| 2014-04-24 | 19.48 |
| 2014-04-23 | 19.22 |
| 2014-04-22 | 20.53 |
| 2014-04-17 | 20.53 |
| 2014-04-16 | 20.27 |
| 2014-04-15 | 19.75 |
| 2014-04-14 | 21.84 |
| 2014-04-11 | 21.58 |
| 2014-04-10 | 22.88 |
| 2014-04-09 | 21.05 |
| 2014-04-08 | 19.75 |
| 2014-04-07 | 18.18 |
| 2014-04-04 | 18.96 |
| 2014-04-03 | 19.22 |
| 2014-04-02 | 18.96 |
| 2014-04-01 | 18.96 |
| 2014-03-31 | 17.13 |
| 2014-03-28 | 16.87 |
| 2014-03-27 | 15.56 |
| 2014-03-26 | 16.09 |
| 2014-03-25 | 15.30 |
| 2014-03-24 | 15.82 |
| 2014-03-21 | 13.73 |
| 2014-03-20 | 12.16 |
| 2014-03-19 | 14.25 |
| 2014-03-18 | 14.25 |
| 2014-03-17 | 13.73 |
| 2014-03-14 | 14.25 |
| 2014-03-13 | 15.30 |
| 2014-03-12 | 16.09 |
| 2014-03-11 | 17.39 |
| 2014-03-10 | 17.39 |
| 2014-03-07 | 19.75 |
| 2014-03-06 | 19.75 |
| 2014-03-05 | 19.22 |
| 2014-03-04 | 19.48 |
| 2014-03-03 | 18.70 |
| 2014-02-28 | 20.27 |
| 2014-02-27 | 20.53 |
| 2014-02-26 | 18.44 |
| 2014-02-25 | 17.92 |
| 2014-02-24 | 17.92 |
| 2014-02-21 | 18.96 |
| 2014-02-20 | 18.18 |
| 2014-02-19 | 19.22 |
| 2014-02-18 | 18.96 |
| 2014-02-17 | 18.44 |
| 2014-02-14 | 17.92 |
| 2014-02-13 | 16.87 |
| 2014-02-12 | 17.65 |
| 2014-02-11 | 15.82 |
| 2014-02-10 | 13.73 |
| 2014-02-07 | 13.99 |
| 2014-02-06 | 12.95 |
| 2014-02-05 | 12.16 |
| 2014-02-04 | 12.95 |
| 2014-01-30 | 16.09 |
| 2014-01-29 | 16.61 |
| 2014-01-28 | 15.82 |
| 2014-01-27 | 15.82 |
| 2014-01-24 | 18.18 |
| 2014-01-23 | 20.01 |
| 2014-01-22 | 21.58 |
| 2014-01-21 | 21.31 |
| 2014-01-20 | 20.79 |
| 2014-01-17 | 22.10 |
| 2014-01-16 | 21.31 |
| 2014-01-15 | 20.79 |
| 2014-01-14 | 20.27 |
| 2014-01-13 | 20.79 |
| 2014-01-10 | 20.53 |
| 2014-01-09 | 20.01 |
| 2014-01-08 | 21.31 |
| 2014-01-07 | 19.75 |
| 2014-01-06 | 19.48 |
| 2014-01-03 | 20.27 |
| 2014-01-02 | 22.88 |
| 2013-12-31 | 22.62 |
| 2013-12-30 | 22.62 |
| 2013-12-27 | 22.62 |
| 2013-12-24 | 22.36 |
| 2013-12-23 | 21.05 |
| 2013-12-20 | 20.27 |
| 2013-12-19 | 20.53 |
| 2013-12-18 | 22.10 |
| 2013-12-17 | 21.58 |
| 2013-12-16 | 21.84 |
| 2013-12-13 | 22.62 |
| 2013-12-12 | 22.62 |
| 2013-12-11 | 22.88 |
| 2013-12-10 | 25.24 |
| 2013-12-09 | 25.50 |
| 2013-12-06 | 25.50 |
| 2013-12-05 | 24.97 |
| 2013-12-04 | 25.24 |
| 2013-12-03 | 26.02 |
| 2013-12-02 | 26.54 |
| 2013-11-29 | 26.02 |
| 2013-11-28 | 25.50 |
| 2013-11-27 | 25.50 |
| 2013-11-26 | 25.24 |
| 2013-11-25 | 25.24 |
| 2013-11-22 | 24.71 |
| 2013-11-21 | 24.19 |
| 2013-11-20 | 24.97 |
| 2013-11-19 | 24.71 |
| 2013-11-18 | 24.71 |
| 2013-11-15 | 21.31 |
| 2013-11-14 | 19.22 |
| 2013-11-13 | 18.44 |
| 2013-11-12 | 20.79 |
| 2013-11-11 | 21.58 |
| 2013-11-08 | 19.75 |
| 2013-11-07 | 20.27 |
| 2013-11-06 | 21.05 |
| 2013-11-05 | 21.31 |
| 2013-11-04 | 22.10 |
| 2013-11-01 | 22.36 |
| 2013-10-31 | 22.10 |
| 2013-10-30 | 22.99 |
| 2013-10-29 | 20.69 |
| 2013-10-28 | 20.44 |
| 2013-10-25 | 19.67 |
| 2013-10-24 | 20.44 |
| 2013-10-23 | 21.20 |
| 2013-10-22 | 22.73 |
| 2013-10-21 | 23.24 |
| 2013-10-18 | 22.73 |
| 2013-10-17 | 21.20 |
| 2013-10-16 | 21.97 |
| 2013-10-15 | 22.99 |
| 2013-10-11 | 22.48 |
| 2013-10-10 | 20.95 |
| 2013-10-09 | 21.46 |
| 2013-10-08 | 22.22 |
| 2013-10-07 | 20.95 |
| 2013-10-04 | 21.71 |
| 2013-10-03 | 22.22 |
| 2013-10-02 | 20.95 |
| 2013-09-30 | 20.44 |
| 2013-09-27 | 21.97 |
| 2013-09-26 | 21.71 |
| 2013-09-25 | 21.97 |
| 2013-09-24 | 21.97 |
| 2013-09-23 | 22.99 |
| 2013-09-19 | 23.50 |
| 2013-09-18 | 21.46 |
| 2013-09-17 | 21.71 |
| 2013-09-16 | 22.48 |
| 2013-09-13 | 20.44 |
| 2013-09-12 | 20.69 |
| 2013-09-11 | 20.44 |
| 2013-09-10 | 20.44 |
| 2013-09-09 | 19.42 |
| 2013-09-06 | 18.90 |
| 2013-09-05 | 18.65 |
| 2013-09-04 | 17.12 |
| 2013-09-03 | 17.37 |
| 2013-09-02 | 16.61 |
| 2013-08-30 | 13.80 |
| 2013-08-29 | 13.80 |
| 2013-08-28 | 13.04 |
| 2013-08-27 | 14.82 |
| 2013-08-26 | 15.59 |
| 2013-08-23 | 14.57 |
| 2013-08-22 | 14.82 |
| 2013-08-21 | 14.31 |
| 2013-08-20 | 14.57 |
| 2013-08-19 | 17.37 |
| 2013-08-16 | 17.88 |
| 2013-08-15 | 17.88 |
| 2013-08-13 | 18.14 |
| 2013-08-12 | 16.35 |
| 2013-08-09 | 13.80 |
| 2013-08-08 | 13.55 |
| 2013-08-07 | 12.78 |
| 2013-08-06 | 14.57 |
| 2013-08-05 | 16.35 |
| 2013-08-02 | 15.84 |
| 2013-08-01 | 15.59 |
| 2013-07-31 | 14.31 |
| 2013-07-30 | 14.82 |
| 2013-07-29 | 14.57 |
| 2013-07-26 | 15.08 |
| 2013-07-25 | 14.57 |
| 2013-07-24 | 15.08 |
| 2013-07-23 | 14.57 |
| 2013-07-22 | 11.76 |
| 2013-07-19 | 12.02 |
| 2013-07-18 | 11.76 |
| 2013-07-17 | 12.02 |
| 2013-07-16 | 11.51 |
| 2013-07-15 | 11.25 |
| 2013-07-12 | 10.99 |
| 2013-07-11 | 12.53 |
| 2013-07-10 | 9.46 |
| 2013-07-09 | 8.44 |
| 2013-07-08 | 7.93 |
| 2013-07-05 | 9.46 |
| 2013-07-04 | 7.42 |
| 2013-07-03 | 5.64 |
| 2013-07-02 | 8.19 |
| 2013-06-28 | 8.95 |
| 2013-06-27 | 7.17 |
| 2013-06-26 | 6.66 |
| 2013-06-25 | 4.11 |
| 2013-06-24 | 3.85 |
| 2013-06-21 | 6.15 |
| 2013-06-20 | 6.66 |
| 2013-06-19 | 9.97 |
| 2013-06-18 | 10.99 |
| 2013-06-17 | 10.99 |
| 2013-06-14 | 9.46 |
| 2013-06-13 | 9.21 |
| 2013-06-11 | 10.99 |
| 2013-06-10 | 12.27 |
| 2013-06-07 | 12.02 |
| 2013-06-06 | 13.04 |
| 2013-06-05 | 14.31 |
| 2013-06-04 | 15.33 |
| 2013-06-03 | 15.33 |
| 2013-05-31 | 15.84 |
| 2013-05-30 | 16.35 |
| 2013-05-29 | 16.35 |
| 2013-05-28 | 18.39 |
| 2013-05-27 | 17.12 |
| 2013-05-24 | 16.86 |
| 2013-05-23 | 16.61 |
| 2013-05-22 | 19.93 |
| 2013-05-21 | 20.44 |
| 2013-05-20 | 20.95 |
| 2013-05-16 | 18.65 |
| 2013-05-15 | 18.65 |
| 2013-05-14 | 18.14 |
| 2013-05-13 | 17.88 |
| 2013-05-10 | 19.93 |
| 2013-05-09 | 19.42 |
| 2013-05-08 | 18.90 |
| 2013-05-07 | 18.14 |
| 2013-05-06 | 17.63 |
| 2013-05-03 | 16.61 |
| 2013-05-02 | 16.61 |
| 2013-04-30 | 16.61 |
| 2013-04-29 | 15.84 |
| 2013-04-26 | 16.10 |
| 2013-04-25 | 15.08 |
| 2013-04-24 | 14.07 |
| 2013-04-23 | 11.79 |
| 2013-04-22 | 13.06 |
| 2013-04-19 | 13.31 |
| 2013-04-18 | 10.52 |
| 2013-04-17 | 10.77 |
| 2013-04-16 | 11.28 |
| 2013-04-15 | 11.54 |
| 2013-04-12 | 13.56 |
| 2013-04-11 | 13.06 |
| 2013-04-10 | 13.06 |
| 2013-04-09 | 12.30 |
| 2013-04-08 | 11.54 |
| 2013-04-05 | 11.54 |
| 2013-04-03 | 14.58 |
| 2013-04-02 | 15.08 |
| 2013-03-28 | 14.58 |
| 2013-03-27 | 15.08 |
| 2013-03-26 | 14.58 |
| 2013-03-25 | 14.32 |
| 2013-03-22 | 13.56 |
| 2013-03-21 | 14.07 |
| 2013-03-20 | 14.32 |
| 2013-03-19 | 12.55 |
| 2013-03-18 | 13.06 |
| 2013-03-15 | 15.34 |
| 2013-03-14 | 15.84 |
| 2013-03-13 | 15.59 |
| 2013-03-12 | 17.37 |
| 2013-03-11 | 18.38 |
| 2013-03-08 | 18.38 |
| 2013-03-07 | 16.61 |
| 2013-03-06 | 16.35 |
| 2013-03-05 | 15.34 |
| 2013-03-04 | 15.34 |
| 2013-03-01 | 17.11 |
| 2013-02-28 | 17.62 |
| 2013-02-27 | 15.59 |
| 2013-02-26 | 15.08 |
| 2013-02-25 | 16.86 |
| 2013-02-22 | 16.61 |
| 2013-02-21 | 17.11 |
| 2013-02-20 | 19.14 |
| 2013-02-19 | 18.38 |
| 2013-02-18 | 19.65 |
| 2013-02-15 | 19.90 |
| 2013-02-14 | 19.90 |
| 2013-02-08 | 19.14 |
| 2013-02-07 | 18.63 |
| 2013-02-06 | 18.89 |
| 2013-02-05 | 18.38 |
| 2013-02-04 | 21.17 |
| 2013-02-01 | 21.17 |
| 2013-01-31 | 21.42 |
| 2013-01-30 | 21.67 |
| 2013-01-29 | 21.17 |
| 2013-01-28 | 21.17 |
| 2013-01-25 | 20.66 |
| 2013-01-24 | 20.66 |
| 2013-01-23 | 20.91 |
| 2013-01-22 | 20.66 |
| 2013-01-21 | 20.66 |
| 2013-01-18 | 20.66 |
| 2013-01-17 | 19.39 |
| 2013-01-16 | 19.39 |
| 2013-01-15 | 19.65 |
| 2013-01-14 | 19.65 |
| 2013-01-11 | 19.14 |
| 2013-01-10 | 19.65 |
| 2013-01-09 | 18.89 |
| 2013-01-08 | 17.87 |
| 2013-01-07 | 19.14 |
| 2013-01-04 | 19.14 |
| 2013-01-03 | 19.39 |
| 2013-01-02 | 19.14 |
| 2012-12-31 | 15.84 |
| 2012-12-28 | 16.10 |
| 2012-12-27 | 15.84 |
| 2012-12-24 | 15.08 |
| 2012-12-21 | 15.08 |
| 2012-12-20 | 15.59 |
| 2012-12-19 | 15.84 |
| 2012-12-18 | 15.08 |
| 2012-12-17 | 15.08 |
| 2012-12-14 | 15.84 |
| 2012-12-13 | 14.83 |
| 2012-12-12 | 15.08 |
| 2012-12-11 | 14.07 |
| 2012-12-10 | 13.82 |
| 2012-12-07 | 13.56 |
| 2012-12-06 | 13.82 |
| 2012-12-05 | 14.07 |
| 2012-12-04 | 11.54 |
| 2012-12-03 | 11.28 |
| 2012-11-30 | 12.80 |
| 2012-11-29 | 12.30 |
| 2012-11-28 | 11.03 |
| 2012-11-27 | 11.79 |
| 2012-11-26 | 12.04 |
| 2012-11-23 | 12.30 |
| 2012-11-22 | 11.28 |
| 2012-11-21 | 10.27 |
| 2012-11-20 | 8.75 |
| 2012-11-19 | 9.00 |
| 2012-11-16 | 7.73 |
| 2012-11-15 | 7.99 |
| 2012-11-14 | 9.51 |
| 2012-11-13 | 8.24 |
| 2012-11-12 | 9.51 |
| 2012-11-09 | 9.25 |
| 2012-11-08 | 10.01 |
| 2012-11-07 | 13.06 |
| 2012-11-06 | 12.30 |
| 2012-11-05 | 12.55 |
| 2012-11-02 | 13.31 |
| 2012-11-01 | 11.54 |
| 2012-10-31 | 10.52 |
| 2012-10-30 | 9.41 |
| 2012-10-29 | 9.90 |
| 2012-10-26 | 10.15 |
| 2012-10-25 | 11.39 |
| 2012-10-24 | 11.14 |
| 2012-10-22 | 10.89 |
| 2012-10-19 | 9.90 |
| 2012-10-18 | 9.90 |
| 2012-10-17 | 9.41 |
| 2012-10-16 | 8.17 |
| 2012-10-15 | 8.17 |
| 2012-10-12 | 7.92 |
| 2012-10-11 | 7.18 |
| 2012-10-10 | 6.93 |
| 2012-10-09 | 6.93 |
| 2012-10-08 | 6.19 |
| 2012-10-05 | 7.18 |
| 2012-10-04 | 6.68 |
| 2012-10-03 | 6.44 |
| 2012-09-28 | 6.44 |
| 2012-09-27 | 6.44 |
| 2012-09-26 | 4.95 |
| 2012-09-25 | 5.94 |
| 2012-09-24 | 5.69 |
| 2012-09-21 | 5.94 |
| 2012-09-20 | 5.20 |
| 2012-09-19 | 6.68 |
| 2012-09-18 | 5.20 |
| 2012-09-17 | 5.45 |
| 2012-09-14 | 5.20 |
| 2012-09-13 | 2.48 |
| 2012-09-12 | 2.72 |
| 2012-09-11 | 1.49 |
| 2012-09-10 | 1.49 |
| 2012-09-07 | 1.49 |
| 2012-09-06 | -1.78 |
| 2012-09-05 | -2.48 |
| 2012-09-04 | -1.09 |
| 2012-09-03 | -0.25 |
| 2012-08-31 | -0.74 |
| 2012-08-30 | -0.50 |
| 2012-08-29 | 0.74 |
| 2012-08-28 | 0.99 |
| 2012-08-27 | 0.99 |
| 2012-08-24 | 1.24 |
| 2012-08-23 | 2.48 |
| 2012-08-22 | 1.24 |
| 2012-08-21 | 2.48 |
| 2012-08-20 | 2.23 |
| 2012-08-17 | 2.48 |
| 2012-08-16 | 1.49 |
| 2012-08-15 | 1.98 |
| 2012-08-14 | 3.22 |
| 2012-08-13 | 1.98 |
| 2012-08-10 | 2.23 |
| 2012-08-09 | 2.97 |
| 2012-08-08 | 1.73 |
| 2012-08-07 | 1.98 |
| 2012-08-06 | 1.49 |
| 2012-08-03 | 0.00 |
Copyright & disclaimer, Privacy policy