Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1997-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1004 % |
|---|---|
| 2025-11-07 | -85.00 |
| 2025-11-06 | -85.00 |
| 2025-11-05 | -85.00 |
| 2025-11-04 | -85.00 |
| 2025-11-03 | -85.00 |
| 2025-10-31 | -85.00 |
| 2025-10-30 | -85.00 |
| 2025-10-28 | -85.00 |
| 2025-10-27 | -85.00 |
| 2025-10-24 | -85.00 |
| 2025-10-23 | -85.00 |
| 2025-10-22 | -85.00 |
| 2025-10-21 | -85.00 |
| 2025-10-20 | -85.00 |
| 2025-10-17 | -85.00 |
| 2025-10-16 | -85.00 |
| 2025-10-15 | -85.00 |
| 2025-10-14 | -85.00 |
| 2025-10-13 | -85.00 |
| 2025-10-10 | -85.00 |
| 2025-10-09 | -85.00 |
| 2025-10-08 | -85.00 |
| 2025-10-06 | -85.00 |
| 2025-10-03 | -85.00 |
| 2025-10-02 | -85.00 |
| 2025-09-30 | -85.00 |
| 2025-09-29 | -85.00 |
| 2025-09-26 | -85.00 |
| 2025-09-25 | -85.00 |
| 2025-09-24 | -85.00 |
| 2025-09-23 | -85.00 |
| 2025-09-22 | -85.00 |
| 2025-09-19 | -85.00 |
| 2025-09-18 | -85.00 |
| 2025-09-17 | -85.00 |
| 2025-09-16 | -85.00 |
| 2025-09-15 | -85.00 |
| 2025-09-12 | -85.00 |
| 2025-09-11 | -85.00 |
| 2025-09-10 | -85.00 |
| 2025-09-09 | -85.00 |
| 2025-09-08 | -85.00 |
| 2025-09-05 | -85.00 |
| 2025-09-04 | -85.00 |
| 2025-09-03 | -85.00 |
| 2025-09-02 | -85.00 |
| 2025-09-01 | -85.00 |
| 2025-08-29 | -85.00 |
| 2025-08-28 | -85.00 |
| 2025-08-27 | -85.00 |
| 2025-08-26 | -85.00 |
| 2025-08-25 | -85.00 |
| 2025-08-22 | -85.00 |
| 2025-08-21 | -85.00 |
| 2025-08-20 | -85.00 |
| 2025-08-19 | -85.00 |
| 2025-08-18 | -85.00 |
| 2025-08-15 | -85.00 |
| 2025-08-14 | -85.00 |
| 2025-08-13 | -85.00 |
| 2025-08-12 | -85.00 |
| 2025-08-11 | -85.00 |
| 2025-08-08 | -85.00 |
| 2025-08-07 | -85.00 |
| 2025-08-06 | -85.00 |
| 2025-08-05 | -85.00 |
| 2025-08-04 | -85.00 |
| 2025-08-01 | -85.00 |
| 2025-07-31 | -85.00 |
| 2025-07-30 | -85.00 |
| 2025-07-29 | -85.00 |
| 2025-07-28 | -85.00 |
| 2025-07-25 | -85.00 |
| 2025-07-24 | -85.00 |
| 2025-07-23 | -85.00 |
| 2025-07-22 | -85.00 |
| 2025-07-21 | -85.00 |
| 2025-07-18 | -85.00 |
| 2025-07-17 | -85.00 |
| 2025-07-16 | -85.00 |
| 2025-07-15 | -85.00 |
| 2025-07-14 | -85.00 |
| 2025-07-11 | -85.00 |
| 2025-07-10 | -85.00 |
| 2025-07-09 | -85.00 |
| 2025-07-08 | -85.00 |
| 2025-07-07 | -85.00 |
| 2025-07-04 | -85.00 |
| 2025-07-03 | -85.00 |
| 2025-07-02 | -85.00 |
| 2025-06-30 | -85.00 |
| 2025-06-27 | -85.00 |
| 2025-06-26 | -85.00 |
| 2025-06-25 | -85.00 |
| 2025-06-24 | -85.00 |
| 2025-06-23 | -85.00 |
| 2025-06-20 | -85.00 |
| 2025-06-19 | -85.00 |
| 2025-06-18 | -85.00 |
| 2025-06-17 | -85.00 |
| 2025-06-16 | -85.00 |
| 2025-06-13 | -85.00 |
| 2025-06-12 | -85.00 |
| 2025-06-11 | -85.00 |
| 2025-06-10 | -85.00 |
| 2025-06-09 | -85.00 |
| 2025-06-06 | -85.00 |
| 2025-06-05 | -85.00 |
| 2025-06-04 | -85.00 |
| 2025-06-03 | -85.00 |
| 2025-06-02 | -85.00 |
| 2025-05-30 | -85.00 |
| 2025-05-29 | -85.00 |
| 2025-05-28 | -85.00 |
| 2025-05-27 | -85.00 |
| 2025-05-26 | -85.00 |
| 2025-05-23 | -85.00 |
| 2025-05-22 | -85.00 |
| 2025-05-21 | -85.00 |
| 2025-05-20 | -85.00 |
| 2025-05-19 | -85.00 |
| 2025-05-16 | -85.00 |
| 2025-05-15 | -85.00 |
| 2025-05-14 | -85.00 |
| 2025-05-13 | -85.00 |
| 2025-05-12 | -85.00 |
| 2025-05-09 | -85.00 |
| 2025-05-08 | -85.00 |
| 2025-05-07 | -85.00 |
| 2025-05-06 | -85.00 |
| 2025-05-02 | -85.00 |
| 2025-04-30 | -85.00 |
| 2025-04-29 | -85.00 |
| 2025-04-28 | -85.00 |
| 2025-04-25 | -85.00 |
| 2025-04-24 | -85.00 |
| 2025-04-23 | -85.00 |
| 2025-04-22 | -85.00 |
| 2025-04-17 | -85.00 |
| 2025-04-16 | -85.00 |
| 2025-04-15 | -85.00 |
| 2025-04-14 | -85.00 |
| 2025-04-11 | -85.00 |
| 2025-04-10 | -85.00 |
| 2025-04-09 | -85.00 |
| 2025-04-08 | -85.00 |
| 2025-04-07 | -85.00 |
| 2025-04-03 | -85.00 |
| 2025-04-02 | -85.00 |
| 2025-04-01 | -85.00 |
| 2025-03-31 | -85.00 |
| 2025-03-28 | -85.00 |
| 2025-03-27 | -85.00 |
| 2025-03-26 | -85.00 |
| 2025-03-25 | -85.00 |
| 2025-03-24 | -85.00 |
| 2025-03-21 | -85.00 |
| 2025-03-20 | -85.00 |
| 2025-03-19 | -85.00 |
| 2025-03-18 | -85.00 |
| 2025-03-17 | -85.00 |
| 2025-03-14 | -85.00 |
| 2025-03-13 | -85.00 |
| 2025-03-12 | -85.00 |
| 2025-03-11 | -85.00 |
| 2025-03-10 | -85.00 |
| 2025-03-07 | -85.00 |
| 2025-03-06 | -85.00 |
| 2025-03-05 | -85.00 |
| 2025-03-04 | -85.00 |
| 2025-03-03 | -85.00 |
| 2025-02-28 | -85.00 |
| 2025-02-27 | -85.00 |
| 2025-02-26 | -85.00 |
| 2025-02-25 | -85.00 |
| 2025-02-24 | -85.00 |
| 2025-02-21 | -85.00 |
| 2025-02-20 | -85.00 |
| 2025-02-19 | -85.00 |
| 2025-02-18 | -85.00 |
| 2025-02-17 | -85.00 |
| 2025-02-14 | -85.00 |
| 2025-02-13 | -85.00 |
| 2025-02-12 | -85.00 |
| 2025-02-11 | -85.00 |
| 2025-02-10 | -85.00 |
| 2025-02-07 | -85.00 |
| 2025-02-06 | -85.00 |
| 2025-02-05 | -85.00 |
| 2025-02-04 | -85.00 |
| 2025-02-03 | -85.00 |
| 2025-01-28 | -85.00 |
| 2025-01-27 | -85.00 |
| 2025-01-24 | -85.00 |
| 2025-01-23 | -85.00 |
| 2025-01-22 | -85.00 |
| 2025-01-21 | -85.00 |
| 2025-01-20 | -85.00 |
| 2025-01-17 | -85.00 |
| 2025-01-16 | -85.00 |
| 2025-01-15 | -85.00 |
| 2025-01-14 | -85.00 |
| 2025-01-13 | -85.00 |
| 2025-01-10 | -85.00 |
| 2025-01-09 | -85.00 |
| 2025-01-08 | -85.00 |
| 2025-01-07 | -85.00 |
| 2025-01-06 | -85.00 |
| 2025-01-03 | -85.00 |
| 2025-01-02 | -85.00 |
| 2024-12-31 | -85.00 |
| 2024-12-30 | -85.00 |
| 2024-12-27 | -85.00 |
| 2024-12-24 | -85.00 |
| 2024-12-23 | -85.00 |
| 2024-12-20 | -85.00 |
| 2024-12-19 | -85.00 |
| 2024-12-18 | -85.00 |
| 2024-12-17 | -85.00 |
| 2024-12-16 | -85.00 |
| 2024-12-13 | -85.00 |
| 2024-12-12 | -85.00 |
| 2024-12-11 | -85.00 |
| 2024-12-10 | -85.00 |
| 2024-12-09 | -85.00 |
| 2024-12-06 | -85.00 |
| 2024-12-05 | -85.00 |
| 2024-12-04 | -85.00 |
| 2024-12-03 | -85.00 |
| 2024-12-02 | -85.00 |
| 2024-11-29 | -85.00 |
| 2024-11-28 | -85.00 |
| 2024-11-27 | -85.00 |
| 2024-11-26 | -85.00 |
| 2024-11-25 | -85.00 |
| 2024-11-22 | -85.00 |
| 2024-11-21 | -85.00 |
| 2024-11-20 | -85.00 |
| 2024-11-19 | -85.00 |
| 2024-11-18 | -85.00 |
| 2024-11-15 | -85.00 |
| 2024-11-14 | -85.00 |
| 2024-11-13 | -85.00 |
| 2024-11-12 | -85.00 |
| 2024-11-11 | -85.00 |
| 2024-11-08 | -85.00 |
| 2024-11-07 | -85.00 |
| 2024-11-06 | -85.00 |
| 2024-11-05 | -85.00 |
| 2024-11-04 | -85.00 |
| 2024-11-01 | -85.00 |
| 2024-10-31 | -85.00 |
| 2024-10-30 | -85.00 |
| 2024-10-29 | -85.00 |
| 2024-10-28 | -85.00 |
| 2024-10-25 | -85.00 |
| 2024-10-24 | -85.00 |
| 2024-10-23 | -85.00 |
| 2024-10-22 | -85.00 |
| 2024-10-21 | -85.00 |
| 2024-10-18 | -85.00 |
| 2024-10-17 | -85.00 |
| 2024-10-16 | -85.00 |
| 2024-10-15 | -85.00 |
| 2024-10-14 | -85.00 |
| 2024-10-10 | -85.00 |
| 2024-10-09 | -85.00 |
| 2024-10-08 | -85.00 |
| 2024-10-07 | -85.00 |
| 2024-10-04 | -85.00 |
| 2024-10-03 | -85.00 |
| 2024-10-02 | -85.00 |
| 2024-09-30 | -85.00 |
| 2024-09-27 | -85.00 |
| 2024-09-26 | -85.00 |
| 2024-09-25 | -85.00 |
| 2024-09-24 | -85.00 |
| 2024-09-23 | -85.00 |
| 2024-09-20 | -85.00 |
| 2024-09-19 | -85.00 |
| 2024-09-17 | -85.00 |
| 2024-09-16 | -85.00 |
| 2024-09-13 | -85.00 |
| 2024-09-12 | -85.00 |
| 2024-09-11 | -85.00 |
| 2024-09-10 | -85.00 |
| 2024-09-09 | -85.00 |
| 2024-09-05 | -85.00 |
| 2024-09-04 | -85.00 |
| 2024-09-03 | -85.00 |
| 2024-09-02 | -85.00 |
| 2024-08-30 | -85.00 |
| 2024-08-29 | -85.00 |
| 2024-08-28 | -85.00 |
| 2024-08-27 | -85.00 |
| 2024-08-26 | -85.00 |
| 2024-08-23 | -85.00 |
| 2024-08-22 | -85.00 |
| 2024-08-21 | -85.00 |
| 2024-08-20 | -85.00 |
| 2024-08-19 | -85.00 |
| 2024-08-16 | -85.00 |
| 2024-08-15 | -85.00 |
| 2024-08-14 | -85.00 |
| 2024-08-13 | -85.00 |
| 2024-08-12 | -85.00 |
| 2024-08-09 | -85.00 |
| 2024-08-08 | -85.00 |
| 2024-08-07 | -85.00 |
| 2024-08-06 | -85.00 |
| 2024-08-05 | -85.00 |
| 2024-08-02 | -85.00 |
| 2024-08-01 | -85.00 |
| 2024-07-31 | -85.00 |
| 2024-07-30 | -85.00 |
| 2024-07-29 | -85.00 |
| 2024-07-26 | -85.00 |
| 2024-07-25 | -85.00 |
| 2024-07-24 | -85.00 |
| 2024-07-23 | -85.00 |
| 2024-07-22 | -85.00 |
| 2024-07-19 | -85.00 |
| 2024-07-18 | -85.00 |
| 2024-07-17 | -85.00 |
| 2024-07-16 | -85.00 |
| 2024-07-15 | -85.00 |
| 2024-07-12 | -85.00 |
| 2024-07-11 | -85.00 |
| 2024-07-10 | -85.00 |
| 2024-07-09 | -85.00 |
| 2024-07-08 | -85.00 |
| 2024-07-05 | -85.00 |
| 2024-07-04 | -85.00 |
| 2024-07-03 | -85.00 |
| 2024-07-02 | -85.00 |
| 2024-06-28 | -85.00 |
| 2024-06-27 | -85.00 |
| 2024-06-26 | -85.00 |
| 2024-06-25 | -85.00 |
| 2024-06-24 | -85.00 |
| 2024-06-21 | -85.00 |
| 2024-06-20 | -85.00 |
| 2024-06-19 | -85.00 |
| 2024-06-18 | -85.00 |
| 2024-06-17 | -85.00 |
| 2024-06-14 | -85.00 |
| 2024-06-13 | -85.00 |
| 2024-06-12 | -85.00 |
| 2024-06-11 | -85.00 |
| 2024-06-07 | -85.00 |
| 2024-06-06 | -85.00 |
| 2024-06-05 | -85.00 |
| 2024-06-04 | -85.00 |
| 2024-06-03 | -85.00 |
| 2024-05-31 | -85.00 |
| 2024-05-30 | -85.00 |
| 2024-05-29 | -85.00 |
| 2024-05-28 | -85.00 |
| 2024-05-27 | -85.00 |
| 2024-05-24 | -85.00 |
| 2024-05-23 | -85.00 |
| 2024-05-22 | -85.00 |
| 2024-05-21 | -85.00 |
| 2024-05-20 | -85.00 |
| 2024-05-17 | -85.00 |
| 2024-05-16 | -85.00 |
| 2024-05-14 | -85.00 |
| 2024-05-13 | -85.00 |
| 2024-05-10 | -85.00 |
| 2024-05-09 | -85.00 |
| 2024-05-08 | -85.00 |
| 2024-05-07 | -85.00 |
| 2024-05-06 | -85.00 |
| 2024-05-03 | -85.00 |
| 2024-05-02 | -85.00 |
| 2024-04-30 | -85.00 |
| 2024-04-29 | -85.00 |
| 2024-04-26 | -85.00 |
| 2024-04-25 | -85.00 |
| 2024-04-24 | -85.00 |
| 2024-04-23 | -85.00 |
| 2024-04-22 | -85.00 |
| 2024-04-19 | -85.00 |
| 2024-04-18 | -85.00 |
| 2024-04-17 | -85.00 |
| 2024-04-16 | -85.00 |
| 2024-04-15 | -85.00 |
| 2024-04-12 | -85.00 |
| 2024-04-11 | -85.00 |
| 2024-04-10 | -85.00 |
| 2024-04-09 | -85.00 |
| 2024-04-08 | -85.00 |
| 2024-04-05 | -85.00 |
| 2024-04-03 | -85.00 |
| 2024-04-02 | -85.00 |
| 2024-03-28 | -85.00 |
| 2024-03-27 | -85.00 |
| 2024-03-26 | -86.00 |
| 2024-03-25 | -85.00 |
| 2024-03-22 | -84.00 |
| 2024-03-21 | -85.00 |
| 2024-03-20 | -85.00 |
| 2024-03-19 | -84.00 |
| 2024-03-18 | -83.00 |
| 2024-03-15 | -83.00 |
| 2024-03-14 | -84.00 |
| 2024-03-13 | -83.00 |
| 2024-03-12 | -82.00 |
| 2024-03-11 | -85.00 |
| 2024-03-08 | -85.00 |
| 2024-03-07 | -85.00 |
| 2024-03-06 | -85.00 |
| 2024-03-05 | -84.00 |
| 2024-03-04 | -84.00 |
| 2024-03-01 | -84.00 |
| 2024-02-29 | -84.00 |
| 2024-02-28 | -84.00 |
| 2024-02-27 | -82.00 |
| 2024-02-26 | -82.00 |
| 2024-02-23 | -83.00 |
| 2024-02-22 | -83.00 |
| 2024-02-21 | -82.00 |
| 2024-02-20 | -83.00 |
| 2024-02-19 | -83.00 |
| 2024-02-16 | -83.00 |
| 2024-02-15 | -84.00 |
| 2024-02-14 | -83.00 |
| 2024-02-09 | -83.00 |
| 2024-02-08 | -83.00 |
| 2024-02-07 | -82.00 |
| 2024-02-06 | -85.00 |
| 2024-02-05 | -84.00 |
| 2024-02-02 | -86.00 |
| 2024-02-01 | -83.00 |
| 2024-01-31 | -83.00 |
| 2024-01-30 | -83.00 |
| 2024-01-29 | -81.00 |
| 2024-01-26 | -81.00 |
| 2024-01-25 | -80.00 |
| 2024-01-24 | -81.00 |
| 2024-01-23 | -81.00 |
| 2024-01-22 | -81.00 |
| 2024-01-19 | -81.00 |
| 2024-01-18 | -81.00 |
| 2024-01-17 | -81.00 |
| 2024-01-16 | -80.00 |
| 2024-01-15 | -80.00 |
| 2024-01-12 | -78.00 |
| 2024-01-11 | -78.00 |
| 2024-01-10 | -80.00 |
| 2024-01-09 | -79.00 |
| 2024-01-08 | -80.00 |
| 2024-01-05 | -79.00 |
| 2024-01-04 | -77.00 |
| 2024-01-03 | -77.00 |
| 2024-01-02 | -79.00 |
| 2023-12-29 | -76.00 |
| 2023-12-28 | -76.00 |
| 2023-12-27 | -77.00 |
| 2023-12-22 | -77.00 |
| 2023-12-21 | -78.00 |
| 2023-12-20 | -77.00 |
| 2023-12-19 | -77.00 |
| 2023-12-18 | -76.00 |
| 2023-12-15 | -74.00 |
| 2023-12-14 | -76.00 |
| 2023-12-13 | -75.00 |
| 2023-12-12 | -66.00 |
| 2023-12-11 | -72.00 |
| 2023-12-08 | -73.00 |
| 2023-12-07 | -80.00 |
| 2023-12-06 | -84.00 |
| 2023-12-05 | -84.00 |
| 2023-12-04 | -83.00 |
| 2023-12-01 | -80.00 |
| 2023-11-30 | -80.00 |
| 2023-11-29 | -80.00 |
| 2023-11-28 | -79.00 |
| 2023-11-27 | -79.00 |
| 2023-11-24 | -81.00 |
| 2023-11-23 | -82.00 |
| 2023-11-22 | -82.00 |
| 2023-11-21 | -81.00 |
| 2023-11-20 | -81.00 |
| 2023-11-17 | -80.00 |
| 2023-11-16 | -82.00 |
| 2023-11-15 | -79.00 |
| 2023-11-14 | -80.00 |
| 2023-11-13 | -82.00 |
| 2023-11-10 | -80.00 |
| 2023-11-09 | -80.00 |
| 2023-11-08 | -80.00 |
| 2023-11-07 | -80.00 |
| 2023-11-06 | -79.00 |
| 2023-11-03 | -79.00 |
| 2023-11-02 | -80.00 |
| 2023-11-01 | -79.00 |
| 2023-10-31 | -80.00 |
| 2023-10-30 | -79.00 |
| 2023-10-27 | -78.00 |
| 2023-10-26 | -80.00 |
| 2023-10-25 | -79.00 |
| 2023-10-24 | -78.00 |
| 2023-10-20 | -76.00 |
| 2023-10-19 | -76.00 |
| 2023-10-18 | -76.00 |
| 2023-10-17 | -77.00 |
| 2023-10-16 | -76.00 |
| 2023-10-13 | -76.00 |
| 2023-10-12 | -76.00 |
| 2023-10-11 | -78.00 |
| 2023-10-10 | -78.00 |
| 2023-10-09 | -77.00 |
| 2023-10-06 | -77.00 |
| 2023-10-05 | -79.00 |
| 2023-10-04 | -79.00 |
| 2023-10-03 | -78.00 |
| 2023-09-29 | -78.00 |
| 2023-09-28 | -78.00 |
| 2023-09-27 | -77.00 |
| 2023-09-26 | -76.00 |
| 2023-09-25 | -77.00 |
| 2023-09-22 | -76.00 |
| 2023-09-21 | -77.00 |
| 2023-09-20 | -76.00 |
| 2023-09-19 | -76.00 |
| 2023-09-18 | -76.00 |
| 2023-09-15 | -75.00 |
| 2023-09-14 | -77.00 |
| 2023-09-13 | -75.00 |
| 2023-09-12 | -74.00 |
| 2023-09-11 | -74.00 |
| 2023-09-07 | -76.00 |
| 2023-09-06 | -76.00 |
| 2023-09-05 | -77.00 |
| 2023-09-04 | -74.00 |
| 2023-08-31 | -76.00 |
| 2023-08-30 | -76.00 |
| 2023-08-29 | -76.00 |
| 2023-08-28 | -76.00 |
| 2023-08-25 | -74.00 |
| 2023-08-24 | -76.00 |
| 2023-08-23 | -76.00 |
| 2023-08-22 | -75.00 |
| 2023-08-21 | -76.00 |
| 2023-08-18 | -76.00 |
| 2023-08-17 | -75.00 |
| 2023-08-16 | -75.00 |
| 2023-08-15 | -75.00 |
| 2023-08-14 | -75.00 |
| 2023-08-11 | -73.00 |
| 2023-08-10 | -75.00 |
| 2023-08-09 | -74.00 |
| 2023-08-08 | -75.00 |
| 2023-08-07 | -73.00 |
| 2023-08-04 | -75.00 |
| 2023-08-03 | -75.00 |
| 2023-08-02 | -74.00 |
| 2023-08-01 | -73.00 |
| 2023-07-31 | -72.00 |
| 2023-07-28 | -70.00 |
| 2023-07-27 | -71.00 |
| 2023-07-26 | -70.00 |
| 2023-07-25 | -71.00 |
| 2023-07-24 | -68.00 |
| 2023-07-21 | -68.00 |
| 2023-07-20 | -63.00 |
| 2023-07-19 | -68.00 |
| 2023-07-18 | -75.00 |
| 2023-07-14 | -75.00 |
| 2023-07-13 | -75.00 |
| 2023-07-12 | -78.00 |
| 2023-07-11 | -77.00 |
| 2023-07-10 | -76.00 |
| 2023-07-07 | -76.00 |
| 2023-07-06 | -76.00 |
| 2023-07-05 | -75.00 |
| 2023-07-04 | -73.00 |
| 2023-07-03 | -74.00 |
| 2023-06-30 | -74.00 |
| 2023-06-29 | -73.00 |
| 2023-06-28 | -72.00 |
| 2023-06-27 | -72.00 |
| 2023-06-26 | -71.00 |
| 2023-06-23 | -71.00 |
| 2023-06-21 | -72.00 |
| 2023-06-20 | -71.00 |
| 2023-06-19 | -71.00 |
| 2023-06-16 | -72.00 |
| 2023-06-15 | -72.00 |
| 2023-06-14 | -71.00 |
| 2023-06-13 | -72.00 |
| 2023-06-12 | -72.00 |
| 2023-06-09 | -71.00 |
| 2023-06-08 | -71.00 |
| 2023-06-07 | -71.00 |
| 2023-06-06 | -71.00 |
| 2023-06-05 | -69.00 |
| 2023-06-02 | -70.00 |
| 2023-06-01 | -71.00 |
| 2023-05-31 | -72.00 |
| 2023-05-30 | -70.00 |
| 2023-05-29 | -70.00 |
| 2023-05-25 | -71.00 |
| 2023-05-24 | -69.00 |
| 2023-05-23 | -69.00 |
| 2023-05-22 | -68.00 |
| 2023-05-19 | -68.00 |
| 2023-05-18 | -69.00 |
| 2023-05-17 | -68.00 |
| 2023-05-16 | -68.00 |
| 2023-05-15 | -69.00 |
| 2023-05-12 | -68.00 |
| 2023-05-11 | -68.00 |
| 2023-05-10 | -69.00 |
| 2023-05-09 | -68.00 |
| 2023-05-08 | -67.00 |
| 2023-05-05 | -69.00 |
| 2023-05-04 | -67.00 |
| 2023-05-03 | -66.00 |
| 2023-05-02 | -65.00 |
| 2023-04-28 | -64.00 |
| 2023-04-27 | -60.00 |
| 2023-04-26 | -71.00 |
| 2023-04-25 | -71.00 |
| 2023-04-24 | -68.00 |
| 2023-04-21 | -66.00 |
| 2023-04-20 | -64.00 |
| 2023-04-19 | -64.00 |
| 2023-04-18 | -63.00 |
| 2023-04-17 | -61.00 |
| 2023-04-14 | -64.00 |
| 2023-04-13 | -63.00 |
| 2023-04-12 | -65.00 |
| 2023-04-11 | -61.00 |
| 2023-04-06 | -57.00 |
| 2023-04-04 | -55.00 |
| 2023-04-03 | -54.00 |
| 2023-03-31 | -53.00 |
| 2023-03-30 | -53.00 |
| 2023-03-29 | -50.00 |
| 2023-03-28 | -47.00 |
| 2023-03-27 | -49.00 |
| 2023-03-24 | -53.00 |
| 2023-03-23 | -50.00 |
| 2023-03-22 | -48.00 |
| 2023-03-21 | -40.00 |
| 2023-03-20 | -56.00 |
| 2023-03-17 | -44.00 |
| 2023-03-16 | -40.00 |
| 2023-03-15 | -27.00 |
| 2023-03-14 | -23.00 |
| 2023-03-13 | -37.00 |
| 2023-03-10 | -38.00 |
| 2023-03-09 | -37.00 |
| 2023-03-08 | -75.00 |
| 2023-03-07 | -67.00 |
| 2023-03-06 | -65.00 |
| 2023-03-03 | -64.00 |
| 2023-03-02 | -63.00 |
| 2023-03-01 | -63.00 |
| 2023-02-28 | -53.00 |
| 2023-02-27 | -44.00 |
| 2023-02-24 | -59.00 |
| 2023-02-23 | -59.00 |
| 2023-02-22 | -59.00 |
| 2023-02-21 | -59.00 |
| 2023-02-20 | -59.00 |
| 2023-02-17 | -59.00 |
| 2023-02-16 | -59.00 |
| 2023-02-15 | -59.00 |
| 2023-02-14 | -59.00 |
| 2023-02-13 | -59.00 |
| 2023-02-10 | -59.00 |
| 2023-02-09 | -59.00 |
| 2023-02-08 | -59.00 |
| 2023-02-07 | -59.00 |
| 2023-02-06 | -59.00 |
| 2023-02-03 | -59.00 |
| 2023-02-02 | -59.00 |
| 2023-02-01 | -59.00 |
| 2023-01-31 | -59.00 |
| 2023-01-30 | -59.00 |
| 2023-01-27 | -59.00 |
| 2023-01-26 | -59.00 |
| 2023-01-20 | -59.00 |
| 2023-01-19 | -59.00 |
| 2023-01-18 | -59.00 |
| 2023-01-17 | -59.00 |
| 2023-01-16 | -59.00 |
| 2023-01-13 | -59.00 |
| 2023-01-12 | -59.00 |
| 2023-01-11 | -59.00 |
| 2023-01-10 | -59.00 |
| 2023-01-09 | -59.00 |
| 2023-01-06 | -59.00 |
| 2023-01-05 | -59.00 |
| 2023-01-04 | -59.00 |
| 2023-01-03 | -59.00 |
| 2022-12-30 | -59.00 |
| 2022-12-29 | -59.00 |
| 2022-12-28 | -59.00 |
| 2022-12-23 | -59.00 |
| 2022-12-22 | -59.00 |
| 2022-12-21 | -59.00 |
| 2022-12-20 | -59.00 |
| 2022-12-19 | -59.00 |
| 2022-12-16 | -59.00 |
| 2022-12-15 | -59.00 |
| 2022-12-14 | -59.00 |
| 2022-12-13 | -59.00 |
| 2022-12-12 | -59.00 |
| 2022-12-09 | -59.00 |
| 2022-12-08 | -59.00 |
| 2022-12-07 | -59.00 |
| 2022-12-06 | -59.00 |
| 2022-12-05 | -59.00 |
| 2022-12-02 | -59.00 |
| 2022-12-01 | -59.00 |
| 2022-11-30 | -59.00 |
| 2022-11-29 | -59.00 |
| 2022-11-28 | -59.00 |
| 2022-11-25 | -59.00 |
| 2022-11-24 | -59.00 |
| 2022-11-23 | -59.00 |
| 2022-11-22 | -59.00 |
| 2022-11-21 | -59.00 |
| 2022-11-18 | -59.00 |
| 2022-11-17 | -59.00 |
| 2022-11-16 | -59.00 |
| 2022-11-15 | -59.00 |
| 2022-11-14 | -59.00 |
| 2022-11-11 | -59.00 |
| 2022-11-10 | -59.00 |
| 2022-11-09 | -59.00 |
| 2022-11-08 | -59.00 |
| 2022-11-07 | -59.00 |
| 2022-11-04 | -59.00 |
| 2022-11-03 | -59.00 |
| 2022-11-02 | -59.00 |
| 2022-11-01 | -59.00 |
| 2022-10-31 | -59.00 |
| 2022-10-28 | -59.00 |
| 2022-10-27 | -59.00 |
| 2022-10-26 | -59.00 |
| 2022-10-25 | -59.00 |
| 2022-10-24 | -59.00 |
| 2022-10-21 | -59.00 |
| 2022-10-20 | -59.00 |
| 2022-10-19 | -59.00 |
| 2022-10-18 | -59.00 |
| 2022-10-17 | -59.00 |
| 2022-10-14 | -59.00 |
| 2022-10-13 | -59.00 |
| 2022-10-12 | -59.00 |
| 2022-10-11 | -59.00 |
| 2022-10-10 | -59.00 |
| 2022-10-07 | -59.00 |
| 2022-10-06 | -59.00 |
| 2022-10-05 | -59.00 |
| 2022-10-03 | -59.00 |
| 2022-09-30 | -59.00 |
| 2022-09-29 | -59.00 |
| 2022-09-28 | -59.00 |
| 2022-09-27 | -59.00 |
| 2022-09-26 | -59.00 |
| 2022-09-23 | -59.00 |
| 2022-09-22 | -59.00 |
| 2022-09-21 | -59.00 |
| 2022-09-20 | -59.00 |
| 2022-09-19 | -59.00 |
| 2022-09-16 | -59.00 |
| 2022-09-15 | -59.00 |
| 2022-09-14 | -59.00 |
| 2022-09-13 | -59.00 |
| 2022-09-09 | -59.00 |
| 2022-09-08 | -59.00 |
| 2022-09-07 | -59.00 |
| 2022-09-06 | -59.00 |
| 2022-09-05 | -59.00 |
| 2022-09-02 | -59.00 |
| 2022-09-01 | -59.00 |
| 2022-08-31 | -59.00 |
| 2022-08-30 | -59.00 |
| 2022-08-29 | -59.00 |
| 2022-08-26 | -59.00 |
| 2022-08-25 | -59.00 |
| 2022-08-24 | -59.00 |
| 2022-08-23 | -59.00 |
| 2022-08-22 | -59.00 |
| 2022-08-19 | -59.00 |
| 2022-08-18 | -59.00 |
| 2022-08-17 | -59.00 |
| 2022-08-16 | -59.00 |
| 2022-08-15 | -59.00 |
| 2022-08-12 | -59.00 |
| 2022-08-11 | -59.00 |
| 2022-08-10 | -59.00 |
| 2022-08-09 | -59.00 |
| 2022-08-08 | -59.00 |
| 2022-08-05 | -59.00 |
| 2022-08-04 | -59.00 |
| 2022-08-03 | -59.00 |
| 2022-08-02 | -59.00 |
| 2022-08-01 | -59.00 |
| 2022-07-29 | -59.00 |
| 2022-07-28 | -59.00 |
| 2022-07-27 | -59.00 |
| 2022-07-26 | -59.00 |
| 2022-07-25 | -59.00 |
| 2022-07-22 | -59.00 |
| 2022-07-21 | -59.00 |
| 2022-07-20 | -59.00 |
| 2022-07-19 | -59.00 |
| 2022-07-18 | -59.00 |
| 2022-07-15 | -59.00 |
| 2022-07-14 | -59.00 |
| 2022-07-13 | -59.00 |
| 2022-07-12 | -59.00 |
| 2022-07-11 | -59.00 |
| 2022-07-08 | -59.00 |
| 2022-07-07 | -59.00 |
| 2022-07-06 | -59.00 |
| 2022-07-05 | -59.00 |
| 2022-07-04 | -59.00 |
| 2022-06-30 | -59.00 |
| 2022-06-29 | -59.00 |
| 2022-06-28 | -59.00 |
| 2022-06-27 | -59.00 |
| 2022-06-24 | -59.00 |
| 2022-06-23 | -59.00 |
| 2022-06-22 | -59.00 |
| 2022-06-21 | -59.00 |
| 2022-06-20 | -59.00 |
| 2022-06-17 | -59.00 |
| 2022-06-16 | -59.00 |
| 2022-06-15 | -59.00 |
| 2022-06-14 | -59.00 |
| 2022-06-13 | -59.00 |
| 2022-06-10 | -59.00 |
| 2022-06-09 | -59.00 |
| 2022-06-08 | -59.00 |
| 2022-06-07 | -59.00 |
| 2022-06-06 | -59.00 |
| 2022-06-02 | -59.00 |
| 2022-06-01 | -59.00 |
| 2022-05-31 | -59.00 |
| 2022-05-30 | -59.00 |
| 2022-05-27 | -59.00 |
| 2022-05-26 | -59.00 |
| 2022-05-25 | -59.00 |
| 2022-05-24 | -59.00 |
| 2022-05-23 | -59.00 |
| 2022-05-20 | -59.00 |
| 2022-05-19 | -59.00 |
| 2022-05-18 | -59.00 |
| 2022-05-17 | -59.00 |
| 2022-05-16 | -59.00 |
| 2022-05-13 | -59.00 |
| 2022-05-12 | -59.00 |
| 2022-05-11 | -59.00 |
| 2022-05-10 | -59.00 |
| 2022-05-06 | -59.00 |
| 2022-05-05 | -59.00 |
| 2022-05-04 | -59.00 |
| 2022-05-03 | -59.00 |
| 2022-04-29 | -59.00 |
| 2022-04-28 | -59.00 |
| 2022-04-27 | -59.00 |
| 2022-04-26 | -59.00 |
| 2022-04-25 | -59.00 |
| 2022-04-22 | -59.00 |
| 2022-04-21 | -59.00 |
| 2022-04-20 | -59.00 |
| 2022-04-19 | -59.00 |
| 2022-04-14 | -59.00 |
| 2022-04-13 | -59.00 |
| 2022-04-12 | -59.00 |
| 2022-04-11 | -59.00 |
| 2022-04-08 | -59.00 |
| 2022-04-07 | -59.00 |
| 2022-04-06 | -59.00 |
| 2022-04-04 | -59.00 |
| 2022-04-01 | -59.00 |
| 2022-03-31 | -59.00 |
| 2022-03-30 | -59.00 |
| 2022-03-29 | -59.00 |
| 2022-03-28 | -59.00 |
| 2022-03-25 | -59.00 |
| 2022-03-24 | -59.00 |
| 2022-03-23 | -59.00 |
| 2022-03-22 | -59.00 |
| 2022-03-21 | -59.00 |
| 2022-03-18 | -59.00 |
| 2022-03-17 | -59.00 |
| 2022-03-16 | -59.00 |
| 2022-03-15 | -59.00 |
| 2022-03-14 | -59.00 |
| 2022-03-11 | -59.00 |
| 2022-03-10 | -59.00 |
| 2022-03-09 | -59.00 |
| 2022-03-08 | -59.00 |
| 2022-03-07 | -59.00 |
| 2022-03-04 | -59.00 |
| 2022-03-03 | -59.00 |
| 2022-03-02 | -59.00 |
| 2022-03-01 | -59.00 |
| 2022-02-28 | -59.00 |
| 2022-02-25 | -59.00 |
| 2022-02-24 | -59.00 |
| 2022-02-23 | -59.00 |
| 2022-02-22 | -59.00 |
| 2022-02-21 | -59.00 |
| 2022-02-18 | -59.00 |
| 2022-02-17 | -59.00 |
| 2022-02-16 | -59.00 |
| 2022-02-15 | -59.00 |
| 2022-02-14 | -59.00 |
| 2022-02-11 | -59.00 |
| 2022-02-10 | -59.00 |
| 2022-02-09 | -59.00 |
| 2022-02-08 | -59.00 |
| 2022-02-07 | -59.00 |
| 2022-02-04 | -59.00 |
| 2022-01-31 | -59.00 |
| 2022-01-28 | -59.00 |
| 2022-01-27 | -59.00 |
| 2022-01-26 | -59.00 |
| 2022-01-25 | -59.00 |
| 2022-01-24 | -59.00 |
| 2022-01-21 | -59.00 |
| 2022-01-20 | -59.00 |
| 2022-01-19 | -59.00 |
| 2022-01-18 | -59.00 |
| 2022-01-17 | -59.00 |
| 2022-01-14 | -59.00 |
| 2022-01-13 | -59.00 |
| 2022-01-12 | -59.00 |
| 2022-01-11 | -59.00 |
| 2022-01-10 | -59.00 |
| 2022-01-07 | -59.00 |
| 2022-01-06 | -59.00 |
| 2022-01-05 | -59.00 |
| 2022-01-04 | -59.00 |
| 2022-01-03 | -59.00 |
| 2021-12-31 | -59.00 |
| 2021-12-30 | -59.00 |
| 2021-12-29 | -59.00 |
| 2021-12-28 | -59.00 |
| 2021-12-24 | -59.00 |
| 2021-12-23 | -59.00 |
| 2021-12-22 | -59.00 |
| 2021-12-21 | -59.00 |
| 2021-12-20 | -59.00 |
| 2021-12-17 | -59.00 |
| 2021-12-16 | -59.00 |
| 2021-12-15 | -59.00 |
| 2021-12-14 | -59.00 |
| 2021-12-13 | -59.00 |
| 2021-12-10 | -59.00 |
| 2021-12-09 | -59.00 |
| 2021-12-08 | -59.00 |
| 2021-12-07 | -59.00 |
| 2021-12-06 | -59.00 |
| 2021-12-03 | -59.00 |
| 2021-12-02 | -59.00 |
| 2021-12-01 | -59.00 |
| 2021-11-30 | -59.00 |
| 2021-11-29 | -59.00 |
| 2021-11-26 | -59.00 |
| 2021-11-25 | -59.00 |
| 2021-11-24 | -59.00 |
| 2021-11-23 | -59.00 |
| 2021-11-22 | -59.00 |
| 2021-11-19 | -59.00 |
| 2021-11-18 | -59.00 |
| 2021-11-17 | -59.00 |
| 2021-11-16 | -59.00 |
| 2021-11-15 | -59.00 |
| 2021-11-12 | -59.00 |
| 2021-11-11 | -59.00 |
| 2021-11-10 | -59.00 |
| 2021-11-09 | -59.00 |
| 2021-11-08 | -59.00 |
| 2021-11-05 | -59.00 |
| 2021-11-04 | -59.00 |
| 2021-11-03 | -59.00 |
| 2021-11-02 | -59.00 |
| 2021-11-01 | -59.00 |
| 2021-10-29 | -59.00 |
| 2021-10-28 | -59.00 |
| 2021-10-27 | -59.00 |
| 2021-10-26 | -59.00 |
| 2021-10-25 | -59.00 |
| 2021-10-22 | -59.00 |
| 2021-10-21 | -59.00 |
| 2021-10-20 | -59.00 |
| 2021-10-19 | -59.00 |
| 2021-10-18 | -59.00 |
| 2021-10-15 | -59.00 |
| 2021-10-12 | -59.00 |
| 2021-10-11 | -59.00 |
| 2021-10-08 | -59.00 |
| 2021-10-07 | -59.00 |
| 2021-10-06 | -59.00 |
| 2021-10-05 | -59.00 |
| 2021-10-04 | -59.00 |
| 2021-09-30 | -59.00 |
| 2021-09-29 | -59.00 |
| 2021-09-28 | -59.00 |
| 2021-09-27 | -59.00 |
| 2021-09-24 | -59.00 |
| 2021-09-23 | -59.00 |
| 2021-09-21 | -59.00 |
| 2021-09-20 | -59.00 |
| 2021-09-17 | -59.00 |
| 2021-09-16 | -59.00 |
| 2021-09-15 | -59.00 |
| 2021-09-14 | -59.00 |
| 2021-09-13 | -59.00 |
| 2021-09-10 | -59.00 |
| 2021-09-09 | -59.00 |
| 2021-09-08 | -59.00 |
| 2021-09-07 | -59.00 |
| 2021-09-06 | -59.00 |
| 2021-09-03 | -59.00 |
| 2021-09-02 | -59.00 |
| 2021-09-01 | -59.00 |
| 2021-08-31 | -59.00 |
| 2021-08-30 | -59.00 |
| 2021-08-27 | -59.00 |
| 2021-08-26 | -59.00 |
| 2021-08-25 | -59.00 |
| 2021-08-24 | -59.00 |
| 2021-08-23 | -59.00 |
| 2021-08-20 | -59.00 |
| 2021-08-19 | -59.00 |
| 2021-08-18 | -59.00 |
| 2021-08-17 | -59.00 |
| 2021-08-16 | -59.00 |
| 2021-08-13 | -59.00 |
| 2021-08-12 | -59.00 |
| 2021-08-11 | -59.00 |
| 2021-08-10 | -59.00 |
| 2021-08-09 | -59.00 |
| 2021-08-06 | -59.00 |
| 2021-08-05 | -59.00 |
| 2021-08-04 | -59.00 |
| 2021-08-03 | -59.00 |
| 2021-08-02 | -59.00 |
| 2021-07-30 | -59.00 |
| 2021-07-29 | -59.00 |
| 2021-07-28 | -59.00 |
| 2021-07-27 | -59.00 |
| 2021-07-26 | -59.00 |
| 2021-07-23 | -59.00 |
| 2021-07-22 | -59.00 |
| 2021-07-21 | -59.00 |
| 2021-07-20 | -59.00 |
| 2021-07-19 | -59.00 |
| 2021-07-16 | -59.00 |
| 2021-07-15 | -59.00 |
| 2021-07-14 | -59.00 |
| 2021-07-13 | -59.00 |
| 2021-07-12 | -59.00 |
| 2021-07-09 | -59.00 |
| 2021-07-08 | -59.00 |
| 2021-07-07 | -59.00 |
| 2021-07-06 | -59.00 |
| 2021-07-05 | -59.00 |
| 2021-07-02 | -59.00 |
| 2021-06-30 | -59.00 |
| 2021-06-29 | -59.00 |
| 2021-06-28 | -59.00 |
| 2021-06-25 | -59.00 |
| 2021-06-24 | -59.00 |
| 2021-06-23 | -59.00 |
| 2021-06-22 | -59.00 |
| 2021-06-21 | -59.00 |
| 2021-06-18 | -59.00 |
| 2021-06-17 | -59.00 |
| 2021-06-16 | -59.00 |
| 2021-06-15 | -59.00 |
| 2021-06-11 | -59.00 |
| 2021-06-10 | -59.00 |
| 2021-06-09 | -59.00 |
| 2021-06-08 | -59.00 |
| 2021-06-07 | -59.00 |
| 2021-06-04 | -59.00 |
| 2021-06-03 | -59.00 |
| 2021-06-02 | -59.00 |
| 2021-06-01 | -59.00 |
| 2021-05-31 | -59.00 |
| 2021-05-28 | -59.00 |
| 2021-05-27 | -59.00 |
| 2021-05-26 | -59.00 |
| 2021-05-25 | -59.00 |
| 2021-05-24 | -59.00 |
| 2021-05-21 | -59.00 |
| 2021-05-20 | -59.00 |
| 2021-05-18 | -59.00 |
| 2021-05-17 | -59.00 |
| 2021-05-14 | -59.00 |
| 2021-05-13 | -59.00 |
| 2021-05-12 | -59.00 |
| 2021-05-11 | -59.00 |
| 2021-05-10 | -59.00 |
| 2021-05-07 | -59.00 |
| 2021-05-06 | -59.00 |
| 2021-05-05 | -59.00 |
| 2021-05-04 | -59.00 |
| 2021-05-03 | -59.00 |
| 2021-04-30 | -59.00 |
| 2021-04-29 | -59.00 |
| 2021-04-28 | -59.00 |
| 2021-04-27 | -59.00 |
| 2021-04-26 | -59.00 |
| 2021-04-23 | -59.00 |
| 2021-04-22 | -59.00 |
| 2021-04-21 | -59.00 |
| 2021-04-20 | -59.00 |
| 2021-04-19 | -59.00 |
| 2021-04-16 | -59.00 |
| 2021-04-15 | -59.00 |
| 2021-04-14 | -59.00 |
| 2021-04-13 | -59.00 |
| 2021-04-12 | -59.00 |
| 2021-04-09 | -59.00 |
| 2021-04-08 | -59.00 |
| 2021-04-07 | -59.00 |
| 2021-04-01 | -59.00 |
| 2021-03-31 | -59.00 |
| 2021-03-30 | -57.00 |
| 2021-03-29 | -59.00 |
| 2021-03-26 | -52.00 |
| 2021-03-25 | -48.00 |
| 2021-03-24 | -52.00 |
| 2021-03-23 | -42.00 |
| 2021-03-22 | -23.00 |
| 2021-03-19 | -30.00 |
| 2021-03-18 | -29.00 |
| 2021-03-17 | -29.00 |
| 2021-03-16 | -25.00 |
| 2021-03-15 | -25.00 |
| 2021-03-12 | -25.00 |
| 2021-03-11 | -28.00 |
| 2021-03-10 | -22.00 |
| 2021-03-09 | -22.00 |
| 2021-03-08 | -23.00 |
| 2021-03-05 | -19.00 |
| 2021-03-04 | -21.00 |
| 2021-03-03 | -20.00 |
| 2021-03-02 | -16.00 |
| 2021-03-01 | -18.00 |
| 2021-02-26 | -15.00 |
| 2021-02-25 | -19.00 |
| 2021-02-24 | -17.00 |
| 2021-02-23 | -15.00 |
| 2021-02-22 | -14.00 |
| 2021-02-19 | -16.00 |
| 2021-02-18 | -12.00 |
| 2021-02-17 | -13.00 |
| 2021-02-16 | -13.00 |
| 2021-02-11 | -12.00 |
| 2021-02-10 | -12.00 |
| 2021-02-09 | -15.00 |
| 2021-02-08 | -15.00 |
| 2021-02-05 | -15.00 |
| 2021-02-04 | -21.00 |
| 2021-02-03 | -15.00 |
| 2021-02-02 | -13.00 |
| 2021-02-01 | -16.00 |
| 2021-01-29 | -13.00 |
| 2021-01-28 | -20.00 |
| 2021-01-27 | -18.00 |
| 2021-01-26 | -9.00 |
| 2021-01-25 | -12.00 |
| 2021-01-22 | -17.00 |
| 2021-01-21 | -20.00 |
| 2021-01-20 | -20.00 |
| 2021-01-19 | -15.00 |
| 2021-01-18 | -25.00 |
| 2021-01-15 | -22.00 |
| 2021-01-14 | -15.00 |
| 2021-01-13 | -19.00 |
| 2021-01-12 | -18.00 |
| 2021-01-11 | -5.00 |
| 2021-01-08 | -27.00 |
| 2021-01-07 | -30.00 |
| 2021-01-06 | -25.00 |
| 2021-01-05 | -25.00 |
| 2021-01-04 | -25.00 |
| 2020-12-31 | -29.00 |
| 2020-12-30 | -29.00 |
| 2020-12-29 | -33.00 |
| 2020-12-28 | -33.00 |
| 2020-12-24 | -34.00 |
| 2020-12-23 | -33.00 |
| 2020-12-22 | -30.00 |
| 2020-12-21 | -30.00 |
| 2020-12-18 | -27.00 |
| 2020-12-17 | -29.00 |
| 2020-12-16 | -27.00 |
| 2020-12-15 | -27.00 |
| 2020-12-14 | -27.00 |
| 2020-12-11 | -27.00 |
| 2020-12-10 | -23.00 |
| 2020-12-09 | -26.00 |
| 2020-12-08 | -28.00 |
| 2020-12-07 | -24.00 |
| 2020-12-04 | -23.00 |
| 2020-12-03 | -18.00 |
| 2020-12-02 | -21.00 |
| 2020-12-01 | -26.00 |
| 2020-11-30 | -26.00 |
| 2020-11-27 | -39.00 |
| 2020-11-26 | -33.00 |
| 2020-11-25 | -33.00 |
| 2020-11-24 | -30.00 |
| 2020-11-23 | -34.00 |
| 2020-11-20 | -31.00 |
| 2020-11-19 | -22.00 |
| 2020-11-18 | -26.00 |
| 2020-11-17 | -23.00 |
| 2020-11-16 | -21.00 |
| 2020-11-13 | -24.00 |
| 2020-11-12 | -21.00 |
| 2020-11-11 | -21.00 |
| 2020-11-10 | -21.00 |
| 2020-11-09 | -22.00 |
| 2020-11-06 | -19.00 |
| 2020-11-05 | -19.00 |
| 2020-11-04 | -23.00 |
| 2020-11-03 | -22.00 |
| 2020-11-02 | -17.00 |
| 2020-10-30 | -25.00 |
| 2020-10-29 | -19.00 |
| 2020-10-28 | -22.00 |
| 2020-10-27 | -24.00 |
| 2020-10-23 | -23.00 |
| 2020-10-22 | -22.00 |
| 2020-10-21 | -20.00 |
| 2020-10-20 | -20.00 |
| 2020-10-19 | -20.00 |
| 2020-10-16 | -21.00 |
| 2020-10-15 | -20.00 |
| 2020-10-14 | -19.00 |
| 2020-10-12 | -16.00 |
| 2020-10-09 | -17.00 |
| 2020-10-08 | -18.00 |
| 2020-10-07 | -20.00 |
| 2020-10-06 | -16.00 |
| 2020-10-05 | -18.00 |
| 2020-09-30 | -19.00 |
| 2020-09-29 | -20.00 |
| 2020-09-28 | -12.00 |
| 2020-09-25 | -16.00 |
| 2020-09-24 | -18.00 |
| 2020-09-23 | -10.00 |
| 2020-09-22 | -10.00 |
| 2020-09-21 | -9.00 |
| 2020-09-18 | -8.00 |
| 2020-09-17 | -16.00 |
| 2020-09-16 | -10.00 |
| 2020-09-15 | -11.00 |
| 2020-09-14 | -12.00 |
| 2020-09-11 | -16.00 |
| 2020-09-10 | -7.00 |
| 2020-09-09 | -6.00 |
| 2020-09-08 | -8.00 |
| 2020-09-07 | -6.00 |
| 2020-09-04 | -20.00 |
| 2020-09-03 | -26.00 |
| 2020-09-02 | -27.00 |
| 2020-09-01 | -24.00 |
| 2020-08-31 | -27.00 |
| 2020-08-28 | -23.00 |
| 2020-08-27 | -21.00 |
| 2020-08-26 | -20.00 |
| 2020-08-25 | -15.00 |
| 2020-08-24 | -17.00 |
| 2020-08-21 | -13.00 |
| 2020-08-20 | -13.00 |
| 2020-08-19 | -15.00 |
| 2020-08-18 | -19.00 |
| 2020-08-17 | -24.00 |
| 2020-08-14 | -28.00 |
| 2020-08-13 | -23.00 |
| 2020-08-12 | -19.00 |
| 2020-08-11 | -23.00 |
| 2020-08-10 | -10.00 |
| 2020-08-07 | -15.00 |
| 2020-08-06 | -46.00 |
| 2020-08-05 | -52.00 |
| 2020-08-04 | -50.00 |
| 2020-08-03 | -48.00 |
| 2020-07-31 | -49.00 |
| 2020-07-30 | -49.00 |
| 2020-07-29 | -55.00 |
| 2020-07-28 | -54.00 |
| 2020-07-27 | -54.00 |
| 2020-07-24 | -54.00 |
| 2020-07-23 | -51.00 |
| 2020-07-22 | -50.00 |
| 2020-07-21 | -50.00 |
| 2020-07-20 | -53.00 |
| 2020-07-17 | -51.00 |
| 2020-07-16 | -53.00 |
| 2020-07-15 | -50.00 |
| 2020-07-14 | -48.00 |
| 2020-07-13 | -35.00 |
| 2020-07-10 | -25.00 |
| 2020-07-09 | -26.00 |
| 2020-07-08 | -25.00 |
| 2020-07-07 | -22.00 |
| 2020-07-06 | -25.00 |
| 2020-07-03 | -27.00 |
| 2020-07-02 | -32.00 |
| 2020-06-30 | -36.00 |
| 2020-06-29 | -31.00 |
| 2020-06-26 | -43.00 |
| 2020-06-24 | -35.00 |
| 2020-06-23 | -34.00 |
| 2020-06-22 | -41.00 |
| 2020-06-19 | -38.00 |
| 2020-06-18 | -36.00 |
| 2020-06-17 | -36.00 |
| 2020-06-16 | -36.00 |
| 2020-06-15 | -38.00 |
| 2020-06-12 | -44.00 |
| 2020-06-11 | -41.00 |
| 2020-06-10 | -33.00 |
| 2020-06-09 | -38.00 |
| 2020-06-08 | -30.00 |
| 2020-06-05 | -22.00 |
| 2020-06-04 | -22.00 |
| 2020-06-03 | -21.00 |
| 2020-06-02 | -21.00 |
| 2020-06-01 | -21.00 |
| 2020-05-29 | -17.00 |
| 2020-05-28 | -8.00 |
| 2020-05-27 | -13.00 |
| 2020-05-26 | -12.00 |
| 2020-05-25 | -11.00 |
| 2020-05-22 | -4.00 |
| 2020-05-21 | -21.00 |
| 2020-05-20 | -31.00 |
| 2020-05-19 | -47.00 |
| 2020-05-18 | -47.00 |
| 2020-05-15 | -39.00 |
| 2020-05-14 | -39.00 |
| 2020-05-13 | -44.00 |
| 2020-05-12 | -39.00 |
| 2020-05-11 | -36.00 |
| 2020-05-08 | -35.00 |
| 2020-05-07 | -33.00 |
| 2020-05-06 | -39.00 |
| 2020-05-05 | -26.00 |
| 2020-05-04 | -0.00 |
| 2020-04-29 | 26.00 |
| 2020-04-28 | 26.00 |
| 2020-04-27 | 26.00 |
| 2020-04-24 | 26.00 |
| 2020-04-23 | 26.00 |
| 2020-04-22 | 26.00 |
| 2020-04-21 | 26.00 |
| 2020-04-20 | 26.00 |
| 2020-04-17 | 26.00 |
| 2020-04-16 | 26.00 |
| 2020-04-15 | 26.00 |
| 2020-04-14 | 26.00 |
| 2020-04-09 | 26.00 |
| 2020-04-08 | 26.00 |
| 2020-04-07 | 26.00 |
| 2020-04-06 | 26.00 |
| 2020-04-03 | 26.00 |
| 2020-04-02 | 35.00 |
| 2020-04-01 | 35.00 |
| 2020-03-31 | 35.00 |
| 2020-03-30 | 35.00 |
| 2020-03-27 | 35.00 |
| 2020-03-26 | 36.00 |
| 2020-03-25 | 36.00 |
| 2020-03-24 | 36.00 |
| 2020-03-23 | 36.00 |
| 2020-03-20 | 36.00 |
| 2020-03-19 | 45.00 |
| 2020-03-18 | 62.00 |
| 2020-03-17 | 62.00 |
| 2020-03-16 | 62.00 |
| 2020-03-13 | 62.00 |
| 2020-03-12 | 67.00 |
| 2020-03-11 | 68.00 |
| 2020-03-10 | 68.00 |
| 2020-03-09 | 68.00 |
| 2020-03-06 | 63.00 |
| 2020-03-05 | 62.00 |
| 2020-03-04 | 76.00 |
| 2020-03-03 | 83.00 |
| 2020-03-02 | 103.00 |
| 2020-02-28 | 103.00 |
| 2020-02-27 | 103.00 |
| 2020-02-26 | 103.00 |
| 2020-02-25 | 113.00 |
| 2020-02-24 | 113.00 |
| 2020-02-21 | 113.00 |
| 2020-02-20 | 113.00 |
| 2020-02-19 | 113.00 |
| 2020-02-18 | 113.00 |
| 2020-02-17 | 113.00 |
| 2020-02-14 | 113.00 |
| 2020-02-13 | 110.00 |
| 2020-02-12 | 110.00 |
| 2020-02-11 | 117.00 |
| 2020-02-10 | 120.00 |
| 2020-02-07 | 120.00 |
| 2020-02-06 | 120.00 |
| 2020-02-05 | 120.00 |
| 2020-02-04 | 120.00 |
| 2020-02-03 | 106.00 |
| 2020-01-31 | 139.00 |
| 2020-01-30 | 140.00 |
| 2020-01-29 | 140.00 |
| 2020-01-24 | 140.00 |
| 2020-01-23 | 140.00 |
| 2020-01-22 | 140.00 |
| 2020-01-21 | 140.00 |
| 2020-01-20 | 140.00 |
| 2020-01-17 | 140.00 |
| 2020-01-16 | 140.00 |
| 2020-01-15 | 150.00 |
| 2020-01-14 | 150.00 |
| 2020-01-13 | 165.00 |
| 2020-01-10 | 165.00 |
| 2020-01-09 | 165.00 |
| 2020-01-08 | 165.00 |
| 2020-01-07 | 155.00 |
| 2020-01-06 | 195.00 |
| 2020-01-03 | 185.00 |
| 2020-01-02 | 195.00 |
| 2019-12-31 | 320.00 |
| 2019-12-30 | 99.00 |
| 2019-12-27 | 91.00 |
| 2019-12-24 | 90.00 |
| 2019-12-23 | 90.00 |
| 2019-12-20 | 90.00 |
| 2019-12-19 | 90.00 |
| 2019-12-18 | 70.00 |
| 2019-12-17 | 70.00 |
| 2019-12-16 | 70.00 |
| 2019-12-13 | 73.00 |
| 2019-12-12 | 73.00 |
| 2019-12-11 | 73.00 |
| 2019-12-10 | 90.00 |
| 2019-12-09 | 90.00 |
| 2019-12-06 | 90.00 |
| 2019-12-05 | 85.00 |
| 2019-12-04 | 106.00 |
| 2019-12-03 | 100.00 |
| 2019-12-02 | 100.00 |
| 2019-11-29 | 110.00 |
| 2019-11-28 | 110.00 |
| 2019-11-27 | 110.00 |
| 2019-11-26 | 110.00 |
| 2019-11-25 | 101.00 |
| 2019-11-22 | 100.00 |
| 2019-11-21 | 75.00 |
| 2019-11-20 | 110.00 |
| 2019-11-19 | 110.00 |
| 2019-11-18 | 110.00 |
| 2019-11-15 | 110.00 |
| 2019-11-14 | 110.00 |
| 2019-11-13 | 110.00 |
| 2019-11-12 | 115.00 |
| 2019-11-11 | 137.00 |
| 2019-11-08 | 137.00 |
| 2019-11-07 | 137.00 |
| 2019-11-06 | 137.00 |
| 2019-11-05 | 136.00 |
| 2019-11-04 | 155.00 |
| 2019-11-01 | 175.00 |
| 2019-10-31 | 200.00 |
| 2019-10-30 | 220.00 |
| 2019-10-29 | 200.00 |
| 2019-10-28 | 200.00 |
| 2019-10-25 | 180.00 |
| 2019-10-24 | 200.00 |
| 2019-10-23 | 230.00 |
| 2019-10-22 | 200.00 |
| 2019-10-21 | 195.00 |
| 2019-10-18 | 180.00 |
| 2019-10-17 | 150.00 |
| 2019-10-16 | 150.00 |
| 2019-10-15 | 150.00 |
| 2019-10-14 | 150.00 |
| 2019-10-11 | 150.00 |
| 2019-10-10 | 150.00 |
| 2019-10-09 | 150.00 |
| 2019-10-08 | 150.00 |
| 2019-10-04 | 150.00 |
| 2019-10-03 | 150.00 |
| 2019-10-02 | 150.00 |
| 2019-09-30 | 150.00 |
| 2019-09-27 | 155.00 |
| 2019-09-26 | 155.00 |
| 2019-09-25 | 155.00 |
| 2019-09-24 | 155.00 |
| 2019-09-23 | 160.00 |
| 2019-09-20 | 160.00 |
| 2019-09-19 | 160.00 |
| 2019-09-18 | 160.00 |
| 2019-09-17 | 160.00 |
| 2019-09-16 | 165.00 |
| 2019-09-13 | 165.00 |
| 2019-09-12 | 155.00 |
| 2019-09-11 | 150.00 |
| 2019-09-10 | 150.00 |
| 2019-09-09 | 150.00 |
| 2019-09-06 | 170.00 |
| 2019-09-05 | 170.00 |
| 2019-09-04 | 170.00 |
| 2019-09-03 | 150.00 |
| 2019-09-02 | 150.00 |
| 2019-08-30 | 170.00 |
| 2019-08-29 | 170.00 |
| 2019-08-28 | 170.00 |
| 2019-08-27 | 170.00 |
| 2019-08-26 | 170.00 |
| 2019-08-23 | 170.00 |
| 2019-08-22 | 150.00 |
| 2019-08-21 | 150.00 |
| 2019-08-20 | 139.00 |
| 2019-08-19 | 148.00 |
| 2019-08-16 | 148.00 |
| 2019-08-15 | 148.00 |
| 2019-08-14 | 148.00 |
| 2019-08-13 | 148.00 |
| 2019-08-12 | 148.00 |
| 2019-08-09 | 148.00 |
| 2019-08-08 | 148.00 |
| 2019-08-07 | 145.00 |
| 2019-08-06 | 130.00 |
| 2019-08-05 | 120.00 |
| 2019-08-02 | 115.00 |
| 2019-08-01 | 135.00 |
| 2019-07-31 | 150.00 |
| 2019-07-30 | 150.00 |
| 2019-07-29 | 150.00 |
| 2019-07-26 | 185.00 |
| 2019-07-25 | 175.00 |
| 2019-07-24 | 175.00 |
| 2019-07-23 | 175.00 |
| 2019-07-22 | 175.00 |
| 2019-07-19 | 175.00 |
| 2019-07-18 | 175.00 |
| 2019-07-17 | 170.00 |
| 2019-07-16 | 165.00 |
| 2019-07-15 | 180.00 |
| 2019-07-12 | 170.00 |
| 2019-07-11 | 180.00 |
| 2019-07-10 | 170.00 |
| 2019-07-09 | 180.00 |
| 2019-07-08 | 180.00 |
| 2019-07-05 | 200.00 |
| 2019-07-04 | 195.00 |
| 2019-07-03 | 200.00 |
| 2019-07-02 | 220.00 |
| 2019-06-28 | 235.00 |
| 2019-06-27 | 265.00 |
| 2019-06-26 | 265.00 |
| 2019-06-25 | 240.00 |
| 2019-06-24 | 230.00 |
| 2019-06-21 | 245.00 |
| 2019-06-20 | 260.00 |
| 2019-06-19 | 280.00 |
| 2019-06-18 | 280.00 |
| 2019-06-17 | 300.00 |
| 2019-06-14 | 330.00 |
| 2019-06-13 | 340.00 |
| 2019-06-12 | 365.00 |
| 2019-06-11 | 370.00 |
| 2019-06-10 | 380.00 |
| 2019-06-06 | 365.00 |
| 2019-06-05 | 360.00 |
| 2019-06-04 | 375.00 |
| 2019-06-03 | 365.00 |
| 2019-05-31 | 375.00 |
| 2019-05-30 | 385.00 |
| 2019-05-29 | 385.00 |
| 2019-05-28 | 400.00 |
| 2019-05-27 | 380.00 |
| 2019-05-24 | 395.00 |
| 2019-05-23 | 390.00 |
| 2019-05-22 | 385.00 |
| 2019-05-21 | 400.00 |
| 2019-05-20 | 400.00 |
| 2019-05-17 | 400.00 |
| 2019-05-16 | 400.00 |
| 2019-05-15 | 395.00 |
| 2019-05-14 | 375.00 |
| 2019-05-10 | 380.00 |
| 2019-05-09 | 385.00 |
| 2019-05-08 | 390.00 |
| 2019-05-07 | 410.00 |
| 2019-05-06 | 400.00 |
| 2019-05-03 | 410.00 |
| 2019-05-02 | 410.00 |
| 2019-04-30 | 420.00 |
| 2019-04-29 | 420.00 |
| 2019-04-26 | 420.00 |
| 2019-04-25 | 440.00 |
| 2019-04-24 | 410.00 |
| 2019-04-23 | 430.00 |
| 2019-04-18 | 430.00 |
| 2019-04-17 | 430.00 |
| 2019-04-16 | 450.00 |
| 2019-04-15 | 450.00 |
| 2019-04-12 | 440.00 |
| 2019-04-11 | 450.00 |
| 2019-04-10 | 450.00 |
| 2019-04-09 | 480.00 |
| 2019-04-08 | 460.00 |
| 2019-04-04 | 470.00 |
| 2019-04-03 | 440.00 |
| 2019-04-02 | 480.00 |
| 2019-04-01 | 460.00 |
| 2019-03-29 | 460.00 |
| 2019-03-28 | 440.00 |
| 2019-03-27 | 480.00 |
| 2019-03-26 | 480.00 |
| 2019-03-25 | 450.00 |
| 2019-03-22 | 480.00 |
| 2019-03-21 | 490.00 |
| 2019-03-20 | 490.00 |
| 2019-03-19 | 470.00 |
| 2019-03-18 | 470.00 |
| 2019-03-15 | 470.00 |
| 2019-03-14 | 450.00 |
| 2019-03-13 | 460.00 |
| 2019-03-12 | 480.00 |
| 2019-03-11 | 470.00 |
| 2019-03-08 | 470.00 |
| 2019-03-07 | 470.00 |
| 2019-03-06 | 470.00 |
| 2019-03-05 | 500.00 |
| 2019-03-04 | 480.00 |
| 2019-03-01 | 280.00 |
| 2019-02-28 | 500.00 |
| 2019-02-27 | 490.00 |
| 2019-02-26 | 490.00 |
| 2019-02-25 | 510.00 |
| 2019-02-22 | 500.00 |
| 2019-02-21 | 500.00 |
| 2019-02-20 | 520.00 |
| 2019-02-19 | 510.00 |
| 2019-02-18 | 530.00 |
| 2019-02-15 | 540.00 |
| 2019-02-14 | 540.00 |
| 2019-02-13 | 550.00 |
| 2019-02-12 | 530.00 |
| 2019-02-11 | 510.00 |
| 2019-02-08 | 510.00 |
| 2019-02-04 | 510.00 |
| 2019-02-01 | 510.00 |
| 2019-01-31 | 500.00 |
| 2019-01-30 | 520.00 |
| 2019-01-29 | 520.00 |
| 2019-01-28 | 520.00 |
| 2019-01-25 | 520.00 |
| 2019-01-24 | 530.00 |
| 2019-01-23 | 530.00 |
| 2019-01-22 | 540.00 |
| 2019-01-21 | 530.00 |
| 2019-01-18 | 580.00 |
| 2019-01-17 | 590.00 |
| 2019-01-16 | 590.00 |
| 2019-01-15 | 590.00 |
| 2019-01-14 | 620.00 |
| 2019-01-11 | 600.00 |
| 2019-01-10 | 610.00 |
| 2019-01-09 | 610.00 |
| 2019-01-08 | 610.00 |
| 2019-01-07 | 590.00 |
| 2019-01-04 | 630.00 |
| 2019-01-03 | 620.00 |
| 2019-01-02 | 650.00 |
| 2018-12-31 | 700.00 |
| 2018-12-28 | 730.00 |
| 2018-12-27 | 700.00 |
| 2018-12-24 | 700.00 |
| 2018-12-21 | 720.00 |
| 2018-12-20 | 740.00 |
| 2018-12-19 | 790.00 |
| 2018-12-18 | 650.00 |
| 2018-12-17 | 660.00 |
| 2018-12-14 | 650.00 |
| 2018-12-13 | 640.00 |
| 2018-12-12 | 650.00 |
| 2018-12-11 | 650.00 |
| 2018-12-10 | 650.00 |
| 2018-12-07 | 660.00 |
| 2018-12-06 | 710.00 |
| 2018-12-05 | 830.00 |
| 2018-12-04 | 690.00 |
| 2018-12-03 | 630.00 |
| 2018-11-30 | 470.00 |
| 2018-11-29 | 530.00 |
| 2018-11-28 | 560.00 |
| 2018-11-27 | 570.00 |
| 2018-11-26 | 590.00 |
| 2018-11-23 | 600.00 |
| 2018-11-22 | 610.00 |
| 2018-11-21 | 600.00 |
| 2018-11-20 | 590.00 |
| 2018-11-19 | 610.00 |
| 2018-11-16 | 630.00 |
| 2018-11-15 | 620.00 |
| 2018-11-14 | 610.00 |
| 2018-11-13 | 620.00 |
| 2018-11-12 | 630.00 |
| 2018-11-09 | 640.00 |
| 2018-11-08 | 630.00 |
| 2018-11-07 | 620.00 |
| 2018-11-06 | 630.00 |
| 2018-11-05 | 640.00 |
| 2018-11-02 | 630.00 |
| 2018-11-01 | 630.00 |
| 2018-10-31 | 650.00 |
| 2018-10-30 | 670.00 |
| 2018-10-29 | 680.00 |
| 2018-10-26 | 670.00 |
| 2018-10-25 | 700.00 |
| 2018-10-24 | 670.00 |
| 2018-10-23 | 680.00 |
| 2018-10-22 | 700.00 |
| 2018-10-19 | 700.00 |
| 2018-10-18 | 710.00 |
| 2018-10-16 | 710.00 |
| 2018-10-15 | 680.00 |
| 2018-10-12 | 710.00 |
| 2018-10-11 | 700.00 |
| 2018-10-10 | 740.00 |
| 2018-10-09 | 690.00 |
| 2018-10-08 | 600.00 |
| 2018-10-05 | 700.00 |
| 2018-10-04 | 750.00 |
| 2018-10-03 | 760.00 |
| 2018-10-02 | 760.00 |
| 2018-09-28 | 760.00 |
| 2018-09-27 | 760.00 |
| 2018-09-26 | 760.00 |
| 2018-09-24 | 760.00 |
| 2018-09-21 | 780.00 |
| 2018-09-20 | 760.00 |
| 2018-09-19 | 770.00 |
| 2018-09-18 | 760.00 |
| 2018-09-17 | 760.00 |
| 2018-09-14 | 770.00 |
| 2018-09-13 | 780.00 |
| 2018-09-12 | 760.00 |
| 2018-09-11 | 760.00 |
| 2018-09-10 | 760.00 |
| 2018-09-07 | 760.00 |
| 2018-09-06 | 770.00 |
| 2018-09-05 | 760.00 |
| 2018-09-04 | 770.00 |
| 2018-09-03 | 760.00 |
| 2018-08-31 | 780.00 |
| 2018-08-30 | 780.00 |
| 2018-08-29 | 770.00 |
| 2018-08-28 | 780.00 |
| 2018-08-27 | 770.00 |
| 2018-08-24 | 770.00 |
| 2018-08-23 | 770.00 |
| 2018-08-22 | 760.00 |
| 2018-08-21 | 770.00 |
| 2018-08-20 | 760.00 |
| 2018-08-17 | 780.00 |
| 2018-08-16 | 770.00 |
| 2018-08-15 | 780.00 |
| 2018-08-14 | 780.00 |
| 2018-08-13 | 750.00 |
| 2018-08-10 | 770.00 |
| 2018-08-09 | 760.00 |
| 2018-08-08 | 770.00 |
| 2018-08-07 | 800.00 |
| 2018-08-06 | 810.00 |
| 2018-08-03 | 830.00 |
| 2018-08-02 | 840.00 |
| 2018-08-01 | 820.00 |
| 2018-07-31 | 790.00 |
| 2018-07-30 | 840.00 |
| 2018-07-27 | 860.00 |
| 2018-07-26 | 850.00 |
| 2018-07-25 | 830.00 |
| 2018-07-24 | 830.00 |
| 2018-07-23 | 840.00 |
| 2018-07-20 | 840.00 |
| 2018-07-19 | 850.00 |
| 2018-07-18 | 860.00 |
| 2018-07-17 | 880.00 |
| 2018-07-16 | 880.00 |
| 2018-07-13 | 850.00 |
| 2018-07-12 | 800.00 |
| 2018-07-11 | 810.00 |
| 2018-07-10 | 840.00 |
| 2018-07-09 | 850.00 |
| 2018-07-06 | 860.00 |
| 2018-07-05 | 880.00 |
| 2018-07-04 | 860.00 |
| 2018-07-03 | 890.00 |
| 2018-06-29 | 920.00 |
| 2018-06-28 | 900.00 |
| 2018-06-27 | 900.00 |
| 2018-06-26 | 950.00 |
| 2018-06-25 | 990.00 |
| 2018-06-22 | 970.00 |
| 2018-06-21 | 1,000.00 |
| 2018-06-20 | 990.00 |
| 2018-06-19 | 1,000.00 |
| 2018-06-15 | 1,030.00 |
| 2018-06-14 | 1,030.00 |
| 2018-06-13 | 1,060.00 |
| 2018-06-12 | 1,100.00 |
| 2018-06-11 | 1,130.00 |
| 2018-06-08 | 1,170.00 |
| 2018-06-07 | 1,110.00 |
| 2018-06-06 | 1,070.00 |
| 2018-06-05 | 1,030.00 |
| 2018-06-04 | 960.00 |
| 2018-06-01 | 980.00 |
| 2018-05-31 | 980.00 |
| 2018-05-30 | 980.00 |
| 2018-05-29 | 990.00 |
| 2018-05-28 | 1,100.00 |
| 2018-05-25 | 1,140.00 |
| 2018-05-24 | 1,170.00 |
| 2018-05-23 | 1,150.00 |
| 2018-05-21 | 1,150.00 |
| 2018-05-18 | 1,140.00 |
| 2018-05-17 | 1,100.00 |
| 2018-05-16 | 1,150.00 |
| 2018-05-15 | 1,150.00 |
| 2018-05-14 | 1,170.00 |
| 2018-05-11 | 1,170.00 |
| 2018-05-10 | 1,000.00 |
| 2018-05-09 | 1,000.00 |
| 2018-05-08 | 980.00 |
| 2018-05-07 | 1,000.00 |
| 2018-05-04 | 970.00 |
| 2018-05-03 | 980.00 |
| 2018-05-02 | 1,000.00 |
| 2018-04-30 | 1,030.00 |
| 2018-04-27 | 990.00 |
| 2018-04-26 | 1,000.00 |
| 2018-04-25 | 990.00 |
| 2018-04-24 | 1,000.00 |
| 2018-04-23 | 1,000.00 |
| 2018-04-20 | 1,020.00 |
| 2018-04-19 | 1,030.00 |
| 2018-04-18 | 1,000.00 |
| 2018-04-17 | 1,010.00 |
| 2018-04-16 | 1,000.00 |
| 2018-04-13 | 900.00 |
| 2018-04-12 | 810.00 |
| 2018-04-11 | 790.00 |
| 2018-04-10 | 800.00 |
| 2018-04-09 | 800.00 |
| 2018-04-06 | 810.00 |
| 2018-04-04 | 810.00 |
| 2018-04-03 | 810.00 |
| 2018-03-29 | 780.00 |
| 2018-03-28 | 780.00 |
| 2018-03-27 | 810.00 |
| 2018-03-26 | 800.00 |
| 2018-03-23 | 780.00 |
| 2018-03-22 | 790.00 |
| 2018-03-21 | 780.00 |
| 2018-03-20 | 800.00 |
| 2018-03-19 | 790.00 |
| 2018-03-16 | 810.00 |
| 2018-03-15 | 810.00 |
| 2018-03-14 | 800.00 |
| 2018-03-13 | 810.00 |
| 2018-03-12 | 860.00 |
| 2018-03-09 | 870.00 |
| 2018-03-08 | 900.00 |
| 2018-03-07 | 890.00 |
| 2018-03-06 | 890.00 |
| 2018-03-05 | 890.00 |
| 2018-03-02 | 900.00 |
| 2018-03-01 | 890.00 |
| 2018-02-28 | 900.00 |
| 2018-02-27 | 890.00 |
| 2018-02-26 | 900.00 |
| 2018-02-23 | 900.00 |
| 2018-02-22 | 900.00 |
| 2018-02-21 | 910.00 |
| 2018-02-20 | 900.00 |
| 2018-02-15 | 880.00 |
| 2018-02-14 | 900.00 |
| 2018-02-13 | 900.00 |
| 2018-02-12 | 900.00 |
| 2018-02-09 | 890.00 |
| 2018-02-08 | 890.00 |
| 2018-02-07 | 870.00 |
| 2018-02-06 | 890.00 |
| 2018-02-05 | 890.00 |
| 2018-02-02 | 890.00 |
| 2018-02-01 | 900.00 |
| 2018-01-31 | 880.00 |
| 2018-01-30 | 900.00 |
| 2018-01-29 | 890.00 |
| 2018-01-26 | 900.00 |
| 2018-01-25 | 900.00 |
| 2018-01-24 | 900.00 |
| 2018-01-23 | 940.00 |
| 2018-01-22 | 930.00 |
| 2018-01-19 | 940.00 |
| 2018-01-18 | 930.00 |
| 2018-01-17 | 940.00 |
| 2018-01-16 | 890.00 |
| 2018-01-15 | 930.00 |
| 2018-01-12 | 900.00 |
| 2018-01-11 | 920.00 |
| 2018-01-10 | 920.00 |
| 2018-01-09 | 910.00 |
| 2018-01-08 | 920.00 |
| 2018-01-05 | 880.00 |
| 2018-01-04 | 890.00 |
| 2018-01-03 | 880.00 |
| 2018-01-02 | 880.00 |
| 2017-12-29 | 900.00 |
| 2017-12-28 | 840.00 |
| 2017-12-27 | 860.00 |
| 2017-12-22 | 840.00 |
| 2017-12-21 | 800.00 |
| 2017-12-20 | 870.00 |
| 2017-12-19 | 840.00 |
| 2017-12-18 | 770.00 |
| 2017-12-15 | 770.00 |
| 2017-12-14 | 800.00 |
| 2017-12-13 | 750.00 |
| 2017-12-12 | 730.00 |
| 2017-12-11 | 670.00 |
| 2017-12-08 | 680.00 |
| 2017-12-07 | 620.00 |
| 2017-12-06 | 520.00 |
| 2017-12-05 | 520.00 |
| 2017-12-04 | 540.00 |
| 2017-12-01 | 530.00 |
| 2017-11-30 | 520.00 |
| 2017-11-29 | 520.00 |
| 2017-11-28 | 580.00 |
| 2017-11-27 | 590.00 |
| 2017-11-24 | 570.00 |
| 2017-11-23 | 510.00 |
| 2017-11-22 | 490.00 |
| 2017-11-21 | 500.00 |
| 2017-11-20 | 500.00 |
| 2017-11-17 | 500.00 |
| 2017-11-16 | 500.00 |
| 2017-11-15 | 490.00 |
| 2017-11-14 | 490.00 |
| 2017-11-13 | 500.00 |
| 2017-11-10 | 480.00 |
| 2017-11-09 | 490.00 |
| 2017-11-08 | 490.00 |
| 2017-11-07 | 500.00 |
| 2017-11-06 | 500.00 |
| 2017-11-03 | 510.00 |
| 2017-11-02 | 520.00 |
| 2017-11-01 | 540.00 |
| 2017-10-31 | 480.00 |
| 2017-10-30 | 480.00 |
| 2017-10-27 | 500.00 |
| 2017-10-26 | 490.00 |
| 2017-10-25 | 500.00 |
| 2017-10-24 | 490.00 |
| 2017-10-23 | 490.00 |
| 2017-10-20 | 480.00 |
| 2017-10-19 | 500.00 |
| 2017-10-18 | 500.00 |
| 2017-10-17 | 490.00 |
| 2017-10-16 | 500.00 |
| 2017-10-13 | 490.00 |
| 2017-10-12 | 500.00 |
| 2017-10-11 | 500.00 |
| 2017-10-10 | 500.00 |
| 2017-10-09 | 500.00 |
| 2017-10-06 | 500.00 |
| 2017-10-04 | 510.00 |
| 2017-10-03 | 500.00 |
| 2017-09-29 | 500.00 |
| 2017-09-28 | 500.00 |
| 2017-09-27 | 500.00 |
| 2017-09-26 | 500.00 |
| 2017-09-25 | 500.00 |
| 2017-09-22 | 500.00 |
| 2017-09-21 | 500.00 |
| 2017-09-20 | 500.00 |
| 2017-09-19 | 500.00 |
| 2017-09-18 | 500.00 |
| 2017-09-15 | 520.00 |
| 2017-09-14 | 520.00 |
| 2017-09-13 | 540.00 |
| 2017-09-12 | 560.00 |
| 2017-09-11 | 560.00 |
| 2017-09-08 | 560.00 |
| 2017-09-07 | 550.00 |
| 2017-09-06 | 560.00 |
| 2017-09-05 | 550.00 |
| 2017-09-04 | 560.00 |
| 2017-09-01 | 570.00 |
| 2017-08-31 | 580.00 |
| 2017-08-30 | 600.00 |
| 2017-08-29 | 590.00 |
| 2017-08-28 | 590.00 |
| 2017-08-25 | 590.00 |
| 2017-08-24 | 580.00 |
| 2017-08-22 | 600.00 |
| 2017-08-21 | 600.00 |
| 2017-08-18 | 590.00 |
| 2017-08-17 | 600.00 |
| 2017-08-16 | 600.00 |
| 2017-08-15 | 600.00 |
| 2017-08-14 | 600.00 |
| 2017-08-11 | 580.00 |
| 2017-08-10 | 590.00 |
| 2017-08-09 | 600.00 |
| 2017-08-08 | 590.00 |
| 2017-08-07 | 600.00 |
| 2017-08-04 | 610.00 |
| 2017-08-03 | 590.00 |
| 2017-08-02 | 600.00 |
| 2017-08-01 | 590.00 |
| 2017-07-31 | 600.00 |
| 2017-07-28 | 600.00 |
| 2017-07-27 | 590.00 |
| 2017-07-26 | 630.00 |
| 2017-07-25 | 600.00 |
| 2017-07-24 | 610.00 |
| 2017-07-21 | 600.00 |
| 2017-07-20 | 620.00 |
| 2017-07-19 | 610.00 |
| 2017-07-18 | 600.00 |
| 2017-07-17 | 600.00 |
| 2017-07-14 | 620.00 |
| 2017-07-13 | 630.00 |
| 2017-07-12 | 620.00 |
| 2017-07-11 | 630.00 |
| 2017-07-10 | 630.00 |
| 2017-07-07 | 630.00 |
| 2017-07-06 | 620.00 |
| 2017-07-05 | 650.00 |
| 2017-07-04 | 650.00 |
| 2017-07-03 | 630.00 |
| 2017-06-30 | 710.00 |
| 2017-06-29 | 710.00 |
| 2017-06-28 | 680.00 |
| 2017-06-27 | 620.00 |
| 2017-06-26 | 600.00 |
| 2017-06-23 | 570.00 |
| 2017-06-22 | 550.00 |
| 2017-06-21 | 570.00 |
| 2017-06-20 | 560.00 |
| 2017-06-19 | 540.00 |
| 2017-06-16 | 530.00 |
| 2017-06-15 | 500.00 |
| 2017-06-14 | 500.00 |
| 2017-06-13 | 480.00 |
| 2017-06-12 | 500.00 |
| 2017-06-09 | 500.00 |
| 2017-06-08 | 530.00 |
| 2017-06-07 | 510.00 |
| 2017-06-06 | 520.00 |
| 2017-06-05 | 490.00 |
| 2017-06-02 | 590.00 |
| 2017-06-01 | 610.00 |
| 2017-05-31 | 620.00 |
| 2017-05-29 | 620.00 |
| 2017-05-26 | 620.00 |
| 2017-05-25 | 610.00 |
| 2017-05-24 | 620.00 |
| 2017-05-23 | 650.00 |
| 2017-05-22 | 660.00 |
| 2017-05-19 | 670.00 |
| 2017-05-18 | 650.00 |
| 2017-05-17 | 660.00 |
| 2017-05-16 | 670.00 |
| 2017-05-15 | 650.00 |
| 2017-05-12 | 650.00 |
| 2017-05-11 | 640.00 |
| 2017-05-10 | 680.00 |
| 2017-05-09 | 660.00 |
| 2017-05-08 | 650.00 |
| 2017-05-05 | 650.00 |
| 2017-05-04 | 680.00 |
| 2017-05-02 | 680.00 |
| 2017-04-28 | 690.00 |
| 2017-04-27 | 680.00 |
| 2017-04-26 | 690.00 |
| 2017-04-25 | 690.00 |
| 2017-04-24 | 690.00 |
| 2017-04-21 | 690.00 |
| 2017-04-20 | 690.00 |
| 2017-04-19 | 680.00 |
| 2017-04-18 | 690.00 |
| 2017-04-13 | 690.00 |
| 2017-04-12 | 700.00 |
| 2017-04-11 | 690.00 |
| 2017-04-10 | 680.00 |
| 2017-04-07 | 690.00 |
| 2017-04-06 | 690.00 |
| 2017-04-05 | 690.00 |
| 2017-04-03 | 690.00 |
| 2017-03-31 | 690.00 |
| 2017-03-30 | 680.00 |
| 2017-03-29 | 690.00 |
| 2017-03-28 | 690.00 |
| 2017-03-27 | 680.00 |
| 2017-03-24 | 690.00 |
| 2017-03-23 | 700.00 |
| 2017-03-22 | 700.00 |
| 2017-03-21 | 700.00 |
| 2017-03-20 | 710.00 |
| 2017-03-17 | 690.00 |
| 2017-03-16 | 700.00 |
| 2017-03-15 | 700.00 |
| 2017-03-14 | 700.00 |
| 2017-03-13 | 700.00 |
| 2017-03-10 | 700.00 |
| 2017-03-09 | 690.00 |
| 2017-03-08 | 700.00 |
| 2017-03-07 | 700.00 |
| 2017-03-06 | 700.00 |
| 2017-03-03 | 680.00 |
| 2017-03-02 | 670.00 |
| 2017-03-01 | 690.00 |
| 2017-02-28 | 670.00 |
| 2017-02-27 | 670.00 |
| 2017-02-24 | 690.00 |
| 2017-02-23 | 670.00 |
| 2017-02-22 | 670.00 |
| 2017-02-21 | 670.00 |
| 2017-02-20 | 670.00 |
| 2017-02-17 | 680.00 |
| 2017-02-16 | 670.00 |
| 2017-02-15 | 680.00 |
| 2017-02-14 | 670.00 |
| 2017-02-13 | 670.00 |
| 2017-02-10 | 650.00 |
| 2017-02-09 | 640.00 |
| 2017-02-08 | 660.00 |
| 2017-02-07 | 650.00 |
| 2017-02-06 | 650.00 |
| 2017-02-03 | 660.00 |
| 2017-02-02 | 670.00 |
| 2017-02-01 | 680.00 |
| 2017-01-27 | 690.00 |
| 2017-01-26 | 670.00 |
| 2017-01-25 | 680.00 |
| 2017-01-24 | 680.00 |
| 2017-01-23 | 680.00 |
| 2017-01-20 | 680.00 |
| 2017-01-19 | 650.00 |
| 2017-01-18 | 640.00 |
| 2017-01-17 | 650.00 |
| 2017-01-16 | 640.00 |
| 2017-01-13 | 650.00 |
| 2017-01-12 | 650.00 |
| 2017-01-11 | 650.00 |
| 2017-01-10 | 650.00 |
| 2017-01-09 | 670.00 |
| 2017-01-06 | 650.00 |
| 2017-01-05 | 690.00 |
| 2017-01-04 | 710.00 |
| 2017-01-03 | 700.00 |
| 2016-12-30 | 740.00 |
| 2016-12-29 | 720.00 |
| 2016-12-28 | 710.00 |
| 2016-12-23 | 720.00 |
| 2016-12-22 | 700.00 |
| 2016-12-21 | 700.00 |
| 2016-12-20 | 710.00 |
| 2016-12-19 | 710.00 |
| 2016-12-16 | 750.00 |
| 2016-12-15 | 730.00 |
| 2016-12-14 | 730.00 |
| 2016-12-13 | 740.00 |
| 2016-12-12 | 740.00 |
| 2016-12-09 | 730.00 |
| 2016-12-08 | 740.00 |
| 2016-12-07 | 730.00 |
| 2016-12-06 | 730.00 |
| 2016-12-05 | 750.00 |
| 2016-12-02 | 750.00 |
| 2016-12-01 | 750.00 |
| 2016-11-30 | 760.00 |
| 2016-11-29 | 750.00 |
| 2016-11-28 | 750.00 |
| 2016-11-25 | 750.00 |
| 2016-11-24 | 750.00 |
| 2016-11-23 | 750.00 |
| 2016-11-22 | 760.00 |
| 2016-11-21 | 750.00 |
| 2016-11-18 | 740.00 |
| 2016-11-17 | 740.00 |
| 2016-11-16 | 720.00 |
| 2016-11-15 | 710.00 |
| 2016-11-14 | 710.00 |
| 2016-11-11 | 710.00 |
| 2016-11-10 | 710.00 |
| 2016-11-09 | 710.00 |
| 2016-11-08 | 710.00 |
| 2016-11-07 | 710.00 |
| 2016-11-04 | 710.00 |
| 2016-11-03 | 730.00 |
| 2016-11-02 | 720.00 |
| 2016-11-01 | 750.00 |
| 2016-10-31 | 770.00 |
| 2016-10-28 | 790.00 |
| 2016-10-27 | 840.00 |
| 2016-10-26 | 790.00 |
| 2016-10-25 | 790.00 |
| 2016-10-24 | 780.00 |
| 2016-10-20 | 810.00 |
| 2016-10-19 | 820.00 |
| 2016-10-18 | 730.00 |
| 2016-10-17 | 710.00 |
| 2016-10-14 | 680.00 |
| 2016-10-13 | 640.00 |
| 2016-10-12 | 650.00 |
| 2016-10-11 | 640.00 |
| 2016-10-07 | 630.00 |
| 2016-10-06 | 650.00 |
| 2016-10-05 | 660.00 |
| 2016-10-04 | 650.00 |
| 2016-10-03 | 640.00 |
| 2016-09-30 | 620.00 |
| 2016-09-29 | 610.00 |
| 2016-09-28 | 610.00 |
| 2016-09-27 | 610.00 |
| 2016-09-26 | 590.00 |
| 2016-09-23 | 590.00 |
| 2016-09-22 | 630.00 |
| 2016-09-21 | 550.00 |
| 2016-09-20 | 520.00 |
| 2016-09-19 | 520.00 |
| 2016-09-15 | 490.00 |
| 2016-09-14 | 500.00 |
| 2016-09-13 | 480.00 |
| 2016-09-12 | 470.00 |
| 2016-09-09 | 480.00 |
| 2016-09-08 | 480.00 |
| 2016-09-07 | 480.00 |
| 2016-09-06 | 460.00 |
| 2016-09-05 | 440.00 |
| 2016-09-02 | 335.00 |
| 2016-09-01 | 385.00 |
| 2016-08-31 | 310.00 |
| 2016-08-30 | 330.00 |
| 2016-08-29 | 320.00 |
| 2016-08-26 | 325.00 |
| 2016-08-25 | 345.00 |
| 2016-08-24 | 350.00 |
| 2016-08-23 | 350.00 |
| 2016-08-22 | 370.00 |
| 2016-08-19 | 400.00 |
| 2016-08-18 | 410.00 |
| 2016-08-17 | 410.00 |
| 2016-08-16 | 410.00 |
| 2016-08-15 | 420.00 |
| 2016-08-12 | 440.00 |
| 2016-08-11 | 430.00 |
| 2016-08-10 | 430.00 |
| 2016-08-09 | 440.00 |
| 2016-08-08 | 460.00 |
| 2016-08-05 | 490.00 |
| 2016-08-04 | 480.00 |
| 2016-08-03 | 480.00 |
| 2016-08-01 | 490.00 |
| 2016-07-29 | 480.00 |
| 2016-07-28 | 490.00 |
| 2016-07-27 | 500.00 |
| 2016-07-26 | 560.00 |
| 2016-07-25 | 530.00 |
| 2016-07-22 | 490.00 |
| 2016-07-21 | 490.00 |
| 2016-07-20 | 470.00 |
| 2016-07-19 | 470.00 |
| 2016-07-18 | 480.00 |
| 2016-07-15 | 470.00 |
| 2016-07-14 | 470.00 |
| 2016-07-13 | 480.00 |
| 2016-07-12 | 480.00 |
| 2016-07-11 | 500.00 |
| 2016-07-08 | 450.00 |
| 2016-07-07 | 480.00 |
| 2016-07-06 | 480.00 |
| 2016-07-05 | 460.00 |
| 2016-07-04 | 490.00 |
| 2016-06-30 | 500.00 |
| 2016-06-29 | 400.00 |
| 2016-06-28 | 450.00 |
| 2016-06-27 | 510.00 |
| 2016-06-24 | 510.00 |
| 2016-06-23 | 550.00 |
| 2016-06-22 | 540.00 |
| 2016-06-21 | 550.00 |
| 2016-06-20 | 530.00 |
| 2016-06-17 | 470.00 |
| 2016-06-16 | 470.00 |
| 2016-06-15 | 480.00 |
| 2016-06-14 | 470.00 |
| 2016-06-13 | 460.00 |
| 2016-06-10 | 450.00 |
| 2016-06-08 | 450.00 |
| 2016-06-07 | 470.00 |
| 2016-06-06 | 480.00 |
| 2016-06-03 | 460.00 |
| 2016-06-02 | 430.00 |
| 2016-06-01 | 410.00 |
| 2016-05-31 | 420.00 |
| 2016-05-30 | 410.00 |
| 2016-05-27 | 410.00 |
| 2016-05-26 | 410.00 |
| 2016-05-25 | 400.00 |
| 2016-05-24 | 400.00 |
| 2016-05-23 | 380.00 |
| 2016-05-20 | 370.00 |
| 2016-05-19 | 370.00 |
| 2016-05-18 | 355.00 |
| 2016-05-17 | 360.00 |
| 2016-05-16 | 360.00 |
| 2016-05-13 | 375.00 |
| 2016-05-12 | 400.00 |
| 2016-05-11 | 400.00 |
| 2016-05-10 | 350.00 |
| 2016-05-09 | 375.00 |
| 2016-05-06 | 355.00 |
| 2016-05-05 | 375.00 |
| 2016-05-04 | 385.00 |
| 2016-05-03 | 400.00 |
| 2016-04-29 | 390.00 |
| 2016-04-28 | 350.00 |
| 2016-04-27 | 350.00 |
| 2016-04-26 | 350.00 |
| 2016-04-25 | 400.00 |
| 2016-04-22 | 510.00 |
| 2016-04-21 | 510.00 |
| 2016-04-20 | 530.00 |
| 2016-04-19 | 560.00 |
| 2016-04-18 | 530.00 |
| 2016-04-15 | 540.00 |
| 2016-04-14 | 540.00 |
| 2016-04-13 | 550.00 |
| 2016-04-12 | 520.00 |
| 2016-04-11 | 510.00 |
| 2016-04-08 | 540.00 |
| 2016-04-07 | 550.00 |
| 2016-04-06 | 570.00 |
| 2016-04-05 | 570.00 |
| 2016-04-01 | 610.00 |
| 2016-03-31 | 620.00 |
| 2016-03-30 | 540.00 |
| 2016-03-29 | 490.00 |
| 2016-03-24 | 530.00 |
| 2016-03-23 | 600.00 |
| 2016-03-22 | 680.00 |
| 2016-03-21 | 610.00 |
| 2016-03-18 | 560.00 |
| 2016-03-17 | 520.00 |
| 2016-03-16 | 510.00 |
| 2016-03-15 | 570.00 |
| 2016-03-14 | 550.00 |
| 2016-03-11 | 550.00 |
| 2016-03-10 | 540.00 |
| 2016-03-09 | 560.00 |
| 2016-03-08 | 590.00 |
| 2016-03-07 | 580.00 |
| 2016-03-04 | 560.00 |
| 2016-03-03 | 540.00 |
| 2016-03-02 | 510.00 |
| 2016-03-01 | 490.00 |
| 2016-02-29 | 500.00 |
| 2016-02-26 | 630.00 |
| 2016-02-25 | 660.00 |
| 2016-02-24 | 690.00 |
| 2016-02-23 | 730.00 |
| 2016-02-22 | 740.00 |
| 2016-02-19 | 810.00 |
| 2016-02-18 | 810.00 |
| 2016-02-17 | 800.00 |
| 2016-02-16 | 750.00 |
| 2016-02-15 | 740.00 |
| 2016-02-12 | 680.00 |
| 2016-02-11 | 730.00 |
| 2016-02-05 | 750.00 |
| 2016-02-04 | 770.00 |
| 2016-02-03 | 790.00 |
| 2016-02-02 | 810.00 |
| 2016-02-01 | 800.00 |
| 2016-01-29 | 800.00 |
| 2016-01-28 | 800.00 |
| 2016-01-27 | 770.00 |
| 2016-01-26 | 800.00 |
| 2016-01-25 | 800.00 |
| 2016-01-22 | 800.00 |
| 2016-01-21 | 780.00 |
| 2016-01-20 | 760.00 |
| 2016-01-19 | 760.00 |
| 2016-01-18 | 800.00 |
| 2016-01-15 | 800.00 |
| 2016-01-14 | 820.00 |
| 2016-01-13 | 810.00 |
| 2016-01-12 | 790.00 |
| 2016-01-11 | 800.00 |
| 2016-01-08 | 810.00 |
| 2016-01-07 | 820.00 |
| 2016-01-06 | 820.00 |
| 2016-01-05 | 810.00 |
| 2016-01-04 | 810.00 |
| 2015-12-31 | 860.00 |
| 2015-12-30 | 780.00 |
| 2015-12-29 | 790.00 |
| 2015-12-28 | 810.00 |
| 2015-12-24 | 790.00 |
| 2015-12-23 | 770.00 |
| 2015-12-22 | 790.00 |
| 2015-12-21 | 760.00 |
| 2015-12-18 | 710.00 |
| 2015-12-17 | 710.00 |
| 2015-12-16 | 740.00 |
| 2015-12-15 | 730.00 |
| 2015-12-14 | 740.00 |
| 2015-12-11 | 770.00 |
| 2015-12-10 | 810.00 |
| 2015-12-09 | 750.00 |
| 2015-12-08 | 760.00 |
| 2015-12-07 | 770.00 |
| 2015-12-04 | 850.00 |
| 2015-12-03 | 760.00 |
| 2015-12-02 | 740.00 |
| 2015-12-01 | 790.00 |
| 2015-11-30 | 810.00 |
| 2015-11-27 | 850.00 |
| 2015-11-26 | 870.00 |
| 2015-11-25 | 920.00 |
| 2015-11-24 | 920.00 |
| 2015-11-23 | 910.00 |
| 2015-11-20 | 870.00 |
| 2015-11-19 | 850.00 |
| 2015-11-18 | 830.00 |
| 2015-11-17 | 790.00 |
| 2015-11-16 | 770.00 |
| 2015-11-13 | 750.00 |
| 2015-11-12 | 740.00 |
| 2015-11-11 | 730.00 |
| 2015-11-10 | 730.00 |
| 2015-11-09 | 700.00 |
| 2015-11-06 | 610.00 |
| 2015-11-05 | 630.00 |
| 2015-11-04 | 700.00 |
| 2015-11-03 | 570.00 |
| 2015-11-02 | 540.00 |
| 2015-10-30 | 560.00 |
| 2015-10-29 | 570.00 |
| 2015-10-28 | 600.00 |
| 2015-10-27 | 620.00 |
| 2015-10-26 | 610.00 |
| 2015-10-23 | 610.00 |
| 2015-10-22 | 590.00 |
| 2015-10-20 | 580.00 |
| 2015-10-19 | 600.00 |
| 2015-10-16 | 600.00 |
| 2015-10-15 | 520.00 |
| 2015-10-14 | 510.00 |
| 2015-10-13 | 540.00 |
| 2015-10-12 | 550.00 |
| 2015-10-09 | 560.00 |
| 2015-10-08 | 550.00 |
| 2015-10-07 | 570.00 |
| 2015-10-06 | 540.00 |
| 2015-10-05 | 570.00 |
| 2015-10-02 | 570.00 |
| 2015-09-30 | 610.00 |
| 2015-09-29 | 610.00 |
| 2015-09-25 | 630.00 |
| 2015-09-24 | 650.00 |
| 2015-09-23 | 680.00 |
| 2015-09-22 | 680.00 |
| 2015-09-21 | 680.00 |
| 2015-09-18 | 680.00 |
| 2015-09-17 | 660.00 |
| 2015-09-16 | 670.00 |
| 2015-09-15 | 670.00 |
| 2015-09-14 | 690.00 |
| 2015-09-11 | 710.00 |
| 2015-09-10 | 700.00 |
| 2015-09-09 | 720.00 |
| 2015-09-08 | 700.00 |
| 2015-09-07 | 660.00 |
| 2015-09-04 | 700.00 |
| 2015-09-02 | 730.00 |
| 2015-09-01 | 770.00 |
| 2015-08-31 | 790.00 |
| 2015-08-28 | 820.00 |
| 2015-08-27 | 860.00 |
| 2015-08-26 | 790.00 |
| 2015-08-25 | 800.00 |
| 2015-08-24 | 790.00 |
| 2015-08-21 | 810.00 |
| 2015-08-20 | 810.00 |
| 2015-08-19 | 800.00 |
| 2015-08-18 | 810.00 |
| 2015-08-17 | 850.00 |
| 2015-08-14 | 880.00 |
| 2015-08-13 | 880.00 |
| 2015-08-12 | 910.00 |
| 2015-08-11 | 910.00 |
| 2015-08-10 | 910.00 |
| 2015-08-07 | 930.00 |
| 2015-08-06 | 980.00 |
| 2015-08-05 | 900.00 |
| 2015-08-04 | 930.00 |
| 2015-08-03 | 910.00 |
| 2015-07-31 | 1,040.00 |
| 2015-07-30 | 990.00 |
| 2015-07-29 | 1,000.00 |
| 2015-07-28 | 970.00 |
| 2015-07-27 | 900.00 |
| 2015-07-24 | 920.00 |
| 2015-07-23 | 970.00 |
| 2015-07-22 | 930.00 |
| 2015-07-21 | 950.00 |
| 2015-07-20 | 990.00 |
| 2015-07-17 | 1,020.00 |
| 2015-07-16 | 1,040.00 |
| 2015-07-15 | 1,010.00 |
| 2015-07-14 | 1,120.00 |
| 2015-07-13 | 1,250.00 |
| 2015-07-10 | 970.00 |
| 2015-07-09 | 1,000.00 |
| 2015-07-08 | 960.00 |
| 2015-07-07 | 940.00 |
| 2015-07-06 | 1,010.00 |
| 2015-07-03 | 1,060.00 |
| 2015-07-02 | 1,140.00 |
| 2015-06-30 | 1,210.00 |
| 2015-06-29 | 1,200.00 |
| 2015-06-26 | 1,260.00 |
| 2015-06-25 | 1,320.00 |
| 2015-06-24 | 1,280.00 |
| 2015-06-23 | 1,310.00 |
| 2015-06-22 | 1,350.00 |
| 2015-06-19 | 1,370.00 |
| 2015-06-18 | 1,400.00 |
| 2015-06-17 | 1,520.00 |
| 2015-06-16 | 1,500.00 |
| 2015-06-15 | 1,380.00 |
| 2015-06-12 | 1,410.00 |
| 2015-06-11 | 1,410.00 |
| 2015-06-10 | 1,490.00 |
| 2015-06-09 | 1,410.00 |
| 2015-06-08 | 1,500.00 |
| 2015-06-05 | 1,520.00 |
| 2015-06-04 | 1,540.00 |
| 2015-06-03 | 1,570.00 |
| 2015-06-02 | 1,580.00 |
| 2015-06-01 | 1,600.00 |
| 2015-05-29 | 1,620.00 |
| 2015-05-28 | 1,450.00 |
| 2015-05-27 | 1,500.00 |
| 2015-05-26 | 1,560.00 |
| 2015-05-22 | 1,600.00 |
| 2015-05-21 | 1,600.00 |
| 2015-05-20 | 1,590.00 |
| 2015-05-19 | 1,590.00 |
| 2015-05-18 | 1,560.00 |
| 2015-05-15 | 1,600.00 |
| 2015-05-14 | 1,590.00 |
| 2015-05-13 | 1,570.00 |
| 2015-05-12 | 1,590.00 |
| 2015-05-11 | 1,600.00 |
| 2015-05-08 | 1,580.00 |
| 2015-05-07 | 1,470.00 |
| 2015-05-06 | 1,520.00 |
| 2015-05-05 | 1,450.00 |
| 2015-05-04 | 1,520.00 |
| 2015-04-30 | 1,500.00 |
| 2015-04-29 | 1,530.00 |
| 2015-04-28 | 1,540.00 |
| 2015-04-27 | 1,550.00 |
| 2015-04-24 | 1,580.00 |
| 2015-04-23 | 1,520.00 |
| 2015-04-22 | 1,590.00 |
| 2015-04-21 | 1,600.00 |
| 2015-04-20 | 1,600.00 |
| 2015-04-17 | 1,610.00 |
| 2015-04-16 | 1,640.00 |
| 2015-04-15 | 1,630.00 |
| 2015-04-14 | 1,640.00 |
| 2015-04-13 | 1,690.00 |
| 2015-04-10 | 1,500.00 |
| 2015-04-09 | 1,500.00 |
| 2015-04-08 | 1,520.00 |
| 2015-04-02 | 1,210.00 |
| 2015-04-01 | 1,210.00 |
| 2015-03-31 | 1,140.00 |
| 2015-03-30 | 1,120.00 |
| 2015-03-27 | 1,110.00 |
| 2015-03-26 | 1,150.00 |
| 2015-03-25 | 1,160.00 |
| 2015-03-24 | 1,160.00 |
| 2015-03-23 | 1,230.00 |
| 2015-03-20 | 1,260.00 |
| 2015-03-19 | 1,250.00 |
| 2015-03-18 | 1,210.00 |
| 2015-03-17 | 1,190.00 |
| 2015-03-16 | 1,260.00 |
| 2015-03-13 | 1,260.00 |
| 2015-03-12 | 1,230.00 |
| 2015-03-11 | 1,250.00 |
| 2015-03-10 | 1,230.00 |
| 2015-03-09 | 1,230.00 |
| 2015-03-06 | 1,230.00 |
| 2015-03-05 | 1,230.00 |
| 2015-03-04 | 1,190.00 |
| 2015-03-03 | 1,170.00 |
| 2015-03-02 | 1,210.00 |
| 2015-02-27 | 1,250.00 |
| 2015-02-26 | 1,220.00 |
| 2015-02-25 | 1,230.00 |
| 2015-02-24 | 1,220.00 |
| 2015-02-23 | 1,220.00 |
| 2015-02-18 | 1,210.00 |
| 2015-02-17 | 1,210.00 |
| 2015-02-16 | 1,210.00 |
| 2015-02-13 | 1,180.00 |
| 2015-02-12 | 1,180.00 |
| 2015-02-11 | 1,160.00 |
| 2015-02-10 | 1,160.00 |
| 2015-02-09 | 1,250.00 |
| 2015-02-06 | 1,270.00 |
| 2015-02-05 | 1,250.00 |
| 2015-02-04 | 1,190.00 |
| 2015-02-03 | 1,100.00 |
| 2015-02-02 | 1,050.00 |
| 2015-01-30 | 1,100.00 |
| 2015-01-29 | 1,100.00 |
| 2015-01-28 | 1,100.00 |
| 2015-01-27 | 1,000.00 |
| 2015-01-26 | 1,080.00 |
| 2015-01-23 | 1,010.00 |
| 2015-01-22 | 900.00 |
| 2015-01-21 | 920.00 |
| 2015-01-20 | 970.00 |
| 2015-01-19 | 920.00 |
| 2015-01-16 | 980.00 |
| 2015-01-15 | 990.00 |
| 2015-01-14 | 1,080.00 |
| 2015-01-13 | 1,050.00 |
| 2015-01-12 | 1,040.00 |
| 2015-01-09 | 1,030.00 |
| 2015-01-08 | 1,100.00 |
| 2015-01-07 | 1,140.00 |
| 2015-01-06 | 1,050.00 |
| 2015-01-05 | 1,160.00 |
| 2015-01-02 | 1,130.00 |
| 2014-12-31 | 1,070.00 |
| 2014-12-30 | 1,080.00 |
| 2014-12-29 | 1,090.00 |
| 2014-12-24 | 1,170.00 |
| 2014-12-23 | 1,170.00 |
| 2014-12-22 | 1,190.00 |
| 2014-12-19 | 1,390.00 |
| 2014-12-18 | 1,375.00 |
| 2014-12-17 | 1,345.00 |
| 2014-12-16 | 1,382.50 |
| 2014-12-15 | 1,375.00 |
| 2014-12-12 | 1,372.50 |
| 2014-12-11 | 1,375.00 |
| 2014-12-10 | 1,397.50 |
| 2014-12-09 | 1,355.00 |
| 2014-12-08 | 1,407.50 |
| 2014-12-05 | 1,400.00 |
| 2014-12-04 | 1,407.50 |
| 2014-12-03 | 1,410.00 |
| 2014-12-02 | 1,415.00 |
| 2014-12-01 | 1,425.00 |
| 2014-11-28 | 1,412.50 |
| 2014-11-27 | 1,400.00 |
| 2014-11-26 | 1,400.00 |
| 2014-11-25 | 1,425.00 |
| 2014-11-24 | 1,450.00 |
| 2014-11-21 | 1,505.00 |
| 2014-11-20 | 1,520.00 |
| 2014-11-19 | 1,507.50 |
| 2014-11-18 | 1,525.00 |
| 2014-11-17 | 1,505.00 |
| 2014-11-14 | 1,500.00 |
| 2014-11-13 | 1,497.50 |
| 2014-11-12 | 1,472.50 |
| 2014-11-11 | 1,482.50 |
| 2014-11-10 | 1,565.00 |
| 2014-11-07 | 1,575.00 |
| 2014-11-06 | 1,575.00 |
| 2014-11-05 | 1,582.50 |
| 2014-11-04 | 1,587.50 |
| 2014-11-03 | 1,587.50 |
| 2014-10-31 | 1,587.50 |
| 2014-10-30 | 1,570.00 |
| 2014-10-29 | 1,570.00 |
| 2014-10-28 | 1,580.00 |
| 2014-10-27 | 1,550.00 |
| 2014-10-24 | 1,530.00 |
| 2014-10-23 | 1,535.00 |
| 2014-10-22 | 1,500.00 |
| 2014-10-21 | 1,477.50 |
| 2014-10-20 | 1,450.00 |
| 2014-10-17 | 1,517.50 |
| 2014-10-16 | 1,575.00 |
| 2014-10-15 | 1,600.00 |
| 2014-10-14 | 1,630.00 |
| 2014-10-13 | 1,667.50 |
| 2014-10-10 | 1,662.50 |
| 2014-10-09 | 1,655.00 |
| 2014-10-08 | 1,652.50 |
| 2014-10-07 | 1,640.00 |
| 2014-10-06 | 1,617.50 |
| 2014-10-03 | 1,620.00 |
| 2014-09-30 | 1,625.00 |
| 2014-09-29 | 1,630.00 |
| 2014-09-26 | 1,625.00 |
| 2014-09-25 | 1,610.00 |
| 2014-09-24 | 1,607.50 |
| 2014-09-23 | 1,602.50 |
| 2014-09-22 | 1,595.00 |
| 2014-09-19 | 1,547.50 |
| 2014-09-18 | 1,557.50 |
| 2014-09-17 | 1,557.50 |
| 2014-09-16 | 1,557.50 |
| 2014-09-15 | 1,550.00 |
| 2014-09-12 | 1,532.50 |
| 2014-09-11 | 1,475.00 |
| 2014-09-10 | 1,415.00 |
| 2014-09-08 | 1,400.00 |
| 2014-09-05 | 1,385.00 |
| 2014-09-04 | 1,372.50 |
| 2014-09-03 | 1,322.50 |
| 2014-09-02 | 1,322.50 |
| 2014-09-01 | 1,325.00 |
| 2014-08-29 | 1,317.50 |
| 2014-08-28 | 1,310.00 |
| 2014-08-27 | 1,255.00 |
| 2014-08-26 | 1,225.00 |
| 2014-08-25 | 1,212.50 |
| 2014-08-22 | 947.50 |
| 2014-08-21 | 987.50 |
| 2014-08-20 | 980.00 |
| 2014-08-19 | 960.00 |
| 2014-08-18 | 955.00 |
| 2014-08-15 | 907.50 |
| 2014-08-14 | 920.00 |
| 2014-08-13 | 955.00 |
| 2014-08-12 | 997.50 |
| 2014-08-11 | 1,050.00 |
| 2014-08-08 | 1,057.50 |
| 2014-08-07 | 1,072.50 |
| 2014-08-06 | 1,065.00 |
| 2014-08-05 | 1,070.00 |
| 2014-08-04 | 1,067.50 |
| 2014-08-01 | 1,077.50 |
| 2014-07-31 | 1,072.50 |
| 2014-07-30 | 1,075.00 |
| 2014-07-29 | 1,072.50 |
| 2014-07-28 | 1,077.50 |
| 2014-07-25 | 1,077.50 |
| 2014-07-24 | 1,077.50 |
| 2014-07-23 | 1,077.50 |
| 2014-07-22 | 1,077.50 |
| 2014-07-21 | 1,067.50 |
| 2014-07-18 | 1,067.50 |
| 2014-07-17 | 1,067.50 |
| 2014-07-16 | 1,062.50 |
| 2014-07-15 | 1,022.50 |
| 2014-07-14 | 1,022.50 |
| 2014-07-11 | 1,022.50 |
| 2014-07-10 | 1,022.50 |
| 2014-07-09 | 1,022.50 |
| 2014-07-08 | 1,022.50 |
| 2014-07-07 | 1,022.50 |
| 2014-07-04 | 1,022.50 |
| 2014-07-03 | 1,022.50 |
| 2014-07-02 | 1,022.50 |
| 2014-06-30 | 1,022.50 |
| 2014-06-27 | 1,022.50 |
| 2014-06-26 | 1,022.50 |
| 2014-06-25 | 1,022.50 |
| 2014-06-24 | 1,022.50 |
| 2014-06-23 | 1,022.50 |
| 2014-06-20 | 1,022.50 |
| 2014-06-19 | 1,022.50 |
| 2014-06-18 | 1,022.50 |
| 2014-06-17 | 1,022.50 |
| 2014-06-16 | 1,022.50 |
| 2014-06-13 | 1,022.50 |
| 2014-06-12 | 1,022.50 |
| 2014-06-11 | 1,022.50 |
| 2014-06-10 | 1,022.50 |
| 2014-06-09 | 1,022.50 |
| 2014-06-06 | 1,022.50 |
| 2014-06-05 | 1,022.50 |
| 2014-06-04 | 1,022.50 |
| 2014-06-03 | 1,022.50 |
| 2014-05-30 | 1,022.50 |
| 2014-05-29 | 1,022.50 |
| 2014-05-28 | 1,022.50 |
| 2014-05-27 | 1,022.50 |
| 2014-05-26 | 970.00 |
| 2014-05-23 | 970.00 |
| 2014-05-22 | 942.50 |
| 2014-05-21 | 950.00 |
| 2014-05-20 | 955.00 |
| 2014-05-19 | 967.50 |
| 2014-05-16 | 957.50 |
| 2014-05-15 | 982.50 |
| 2014-05-14 | 972.50 |
| 2014-05-13 | 967.50 |
| 2014-05-12 | 955.00 |
| 2014-05-09 | 995.00 |
| 2014-05-08 | 987.50 |
| 2014-05-07 | 987.50 |
| 2014-05-05 | 987.50 |
| 2014-05-02 | 970.00 |
| 2014-04-30 | 955.00 |
| 2014-04-29 | 1,007.50 |
| 2014-04-28 | 1,050.00 |
| 2014-04-25 | 1,055.00 |
| 2014-04-24 | 1,087.50 |
| 2014-04-23 | 1,077.50 |
| 2014-04-22 | 1,102.50 |
| 2014-04-17 | 1,107.50 |
| 2014-04-16 | 1,110.00 |
| 2014-04-15 | 1,142.50 |
| 2014-04-14 | 1,142.50 |
| 2014-04-11 | 1,115.00 |
| 2014-04-10 | 1,107.50 |
| 2014-04-09 | 1,107.50 |
| 2014-04-08 | 1,125.00 |
| 2014-04-07 | 1,087.50 |
| 2014-04-04 | 1,067.50 |
| 2014-04-03 | 1,025.00 |
| 2014-04-02 | 950.00 |
| 2014-04-01 | 937.50 |
| 2014-03-31 | 975.00 |
| 2014-03-28 | 1,025.00 |
| 2014-03-27 | 1,075.00 |
| 2014-03-26 | 1,070.00 |
| 2014-03-25 | 1,160.00 |
| 2014-03-24 | 1,162.50 |
| 2014-03-21 | 1,212.50 |
| 2014-03-20 | 1,210.00 |
| 2014-03-19 | 1,207.50 |
| 2014-03-18 | 1,205.00 |
| 2014-03-17 | 1,200.00 |
| 2014-03-14 | 1,170.00 |
| 2014-03-13 | 1,150.00 |
| 2014-03-12 | 1,150.00 |
| 2014-03-11 | 1,060.00 |
| 2014-03-10 | 1,057.50 |
| 2014-03-07 | 1,057.50 |
| 2014-03-06 | 1,052.50 |
| 2014-03-05 | 1,025.00 |
| 2014-03-04 | 1,002.50 |
| 2014-03-03 | 1,000.00 |
| 2014-02-28 | 977.50 |
| 2014-02-27 | 980.00 |
| 2014-02-26 | 1,010.00 |
| 2014-02-25 | 975.00 |
| 2014-02-24 | 915.00 |
| 2014-02-21 | 905.00 |
| 2014-02-20 | 825.00 |
| 2014-02-19 | 825.00 |
| 2014-02-18 | 847.50 |
| 2014-02-17 | 812.50 |
| 2014-02-14 | 685.00 |
| 2014-02-13 | 450.00 |
| 2014-02-12 | 417.50 |
| 2014-02-11 | 425.00 |
| 2014-02-10 | 425.00 |
| 2014-02-07 | 412.50 |
| 2014-02-06 | 375.00 |
| 2014-02-05 | 375.00 |
| 2014-02-04 | 375.00 |
| 2014-01-30 | 370.00 |
| 2014-01-29 | 375.00 |
| 2014-01-28 | 350.00 |
| 2014-01-27 | 217.50 |
| 2014-01-24 | 220.00 |
| 2014-01-23 | 202.50 |
| 2014-01-22 | 215.00 |
| 2014-01-21 | 215.00 |
| 2014-01-20 | 217.50 |
| 2014-01-17 | 220.00 |
| 2014-01-16 | 222.50 |
| 2014-01-15 | 262.50 |
| 2014-01-14 | 152.50 |
| 2014-01-13 | 132.50 |
| 2014-01-10 | 127.50 |
| 2014-01-09 | 125.00 |
| 2014-01-08 | 105.00 |
| 2014-01-07 | 107.50 |
| 2014-01-06 | 107.50 |
| 2014-01-03 | 97.50 |
| 2014-01-02 | 107.50 |
| 2013-12-31 | 97.50 |
| 2013-12-30 | 100.00 |
| 2013-12-27 | 62.50 |
| 2013-12-24 | 62.50 |
| 2013-12-23 | 55.00 |
| 2013-12-20 | 55.00 |
| 2013-12-19 | 62.50 |
| 2013-12-18 | 67.50 |
| 2013-12-17 | 67.50 |
| 2013-12-16 | 67.50 |
| 2013-12-13 | 80.00 |
| 2013-12-12 | 85.00 |
| 2013-12-11 | 85.00 |
| 2013-12-10 | 85.00 |
| 2013-12-09 | 77.50 |
| 2013-12-06 | 77.50 |
| 2013-12-05 | 75.00 |
| 2013-12-04 | 67.50 |
| 2013-12-03 | 62.50 |
| 2013-12-02 | 65.00 |
| 2013-11-29 | 85.00 |
| 2013-11-28 | 70.00 |
| 2013-11-27 | 75.00 |
| 2013-11-26 | 45.00 |
| 2013-11-25 | 47.50 |
| 2013-11-22 | 40.00 |
| 2013-11-21 | 37.50 |
| 2013-11-20 | 45.00 |
| 2013-11-19 | 40.00 |
| 2013-11-18 | 52.50 |
| 2013-11-15 | 45.00 |
| 2013-11-14 | 37.50 |
| 2013-11-13 | 30.00 |
| 2013-11-12 | 27.50 |
| 2013-11-11 | 32.50 |
| 2013-11-08 | 37.50 |
| 2013-11-07 | 32.50 |
| 2013-11-06 | 37.50 |
| 2013-11-05 | 35.00 |
| 2013-11-04 | 42.50 |
| 2013-11-01 | 42.50 |
| 2013-10-31 | 27.50 |
| 2013-10-30 | 37.50 |
| 2013-10-29 | 37.50 |
| 2013-10-28 | 27.50 |
| 2013-10-25 | 25.00 |
| 2013-10-24 | 30.00 |
| 2013-10-23 | 45.00 |
| 2013-10-22 | 35.00 |
| 2013-10-21 | 25.00 |
| 2013-10-18 | 40.00 |
| 2013-10-17 | 42.50 |
| 2013-10-16 | 30.00 |
| 2013-10-15 | 30.00 |
| 2013-10-11 | 30.00 |
| 2013-10-10 | 27.50 |
| 2013-10-09 | 42.50 |
| 2013-10-08 | 42.50 |
| 2013-10-07 | 50.00 |
| 2013-10-04 | 55.00 |
| 2013-10-03 | 60.00 |
| 2013-10-02 | 62.50 |
| 2013-09-30 | 67.50 |
| 2013-09-27 | 57.50 |
| 2013-09-26 | 72.50 |
| 2013-09-25 | 82.50 |
| 2013-09-24 | 52.50 |
| 2013-09-23 | 62.50 |
| 2013-09-19 | 62.50 |
| 2013-09-18 | 50.00 |
| 2013-09-17 | 62.50 |
| 2013-09-16 | 65.00 |
| 2013-09-13 | 45.00 |
| 2013-09-12 | 50.00 |
| 2013-09-11 | 45.00 |
| 2013-09-10 | 42.50 |
| 2013-09-09 | 32.50 |
| 2013-09-06 | 45.00 |
| 2013-09-05 | 47.50 |
| 2013-09-04 | 47.50 |
| 2013-09-03 | 50.00 |
| 2013-09-02 | 72.50 |
| 2013-08-30 | 102.50 |
| 2013-08-29 | 105.00 |
| 2013-08-28 | 102.50 |
| 2013-08-27 | 105.00 |
| 2013-08-26 | 107.50 |
| 2013-08-23 | 105.00 |
| 2013-08-22 | 110.00 |
| 2013-08-21 | 112.50 |
| 2013-08-20 | 112.50 |
| 2013-08-19 | 112.50 |
| 2013-08-16 | 110.00 |
| 2013-08-15 | 112.50 |
| 2013-08-13 | 102.50 |
| 2013-08-12 | 92.50 |
| 2013-08-09 | 110.00 |
| 2013-08-08 | 107.50 |
| 2013-08-07 | 110.00 |
| 2013-08-06 | 60.00 |
| 2013-08-05 | 40.00 |
| 2013-08-02 | 16.25 |
| 2013-08-01 | 5.00 |
| 2013-07-31 | -7.50 |
| 2013-07-30 | -8.75 |
| 2013-07-29 | -6.25 |
| 2013-07-26 | -6.25 |
| 2013-07-25 | -5.00 |
| 2013-07-24 | -20.00 |
| 2013-07-23 | -20.00 |
| 2013-07-22 | -22.50 |
| 2013-07-19 | -25.00 |
| 2013-07-18 | -25.00 |
| 2013-07-17 | -25.00 |
| 2013-07-16 | -25.00 |
| 2013-07-15 | -17.50 |
| 2013-07-12 | -17.50 |
| 2013-07-11 | -17.50 |
| 2013-07-10 | -17.50 |
| 2013-07-09 | -17.50 |
| 2013-07-08 | -17.50 |
| 2013-07-05 | -17.50 |
| 2013-07-04 | -25.00 |
| 2013-07-03 | -25.00 |
| 2013-07-02 | -23.75 |
| 2013-06-28 | -23.75 |
| 2013-06-27 | -23.75 |
| 2013-06-26 | -23.75 |
| 2013-06-25 | -22.50 |
| 2013-06-24 | -20.00 |
| 2013-06-21 | -13.75 |
| 2013-06-20 | -20.00 |
| 2013-06-19 | -15.00 |
| 2013-06-18 | -22.50 |
| 2013-06-17 | -17.50 |
| 2013-06-14 | -17.50 |
| 2013-06-13 | -17.50 |
| 2013-06-11 | -20.00 |
| 2013-06-10 | -17.50 |
| 2013-06-07 | -21.25 |
| 2013-06-06 | -21.25 |
| 2013-06-05 | -16.25 |
| 2013-06-04 | -10.00 |
| 2013-06-03 | -12.50 |
| 2013-05-31 | -16.25 |
| 2013-05-30 | -12.50 |
| 2013-05-29 | -18.75 |
| 2013-05-28 | -11.25 |
| 2013-05-27 | -5.00 |
| 2013-05-24 | -11.25 |
| 2013-05-23 | -7.50 |
| 2013-05-22 | -5.00 |
| 2013-05-21 | -10.00 |
| 2013-05-20 | -12.50 |
| 2013-05-16 | -12.50 |
| 2013-05-15 | -12.50 |
| 2013-05-14 | -12.50 |
| 2013-05-13 | -12.50 |
| 2013-05-10 | -10.00 |
| 2013-05-09 | -5.00 |
| 2013-05-08 | -8.75 |
| 2013-05-07 | -7.50 |
| 2013-05-06 | -13.75 |
| 2013-05-03 | -13.75 |
| 2013-05-02 | -10.00 |
| 2013-04-30 | -6.25 |
| 2013-04-29 | -6.25 |
| 2013-04-26 | 3.75 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | -5.00 |
| 2013-04-23 | -7.50 |
| 2013-04-22 | -1.25 |
| 2013-04-19 | -5.00 |
| 2013-04-18 | -5.00 |
| 2013-04-17 | 1.25 |
| 2013-04-16 | 8.75 |
| 2013-04-15 | 20.00 |
| 2013-04-12 | 20.00 |
| 2013-04-11 | 17.50 |
| 2013-04-10 | 18.75 |
| 2013-04-09 | 25.00 |
| 2013-04-08 | 15.00 |
| 2013-04-05 | 15.00 |
| 2013-04-03 | 30.00 |
| 2013-04-02 | 45.00 |
| 2013-03-28 | 45.00 |
| 2013-03-27 | 45.00 |
| 2013-03-26 | 27.50 |
| 2013-03-25 | 40.00 |
| 2013-03-22 | 40.00 |
| 2013-03-21 | 40.00 |
| 2013-03-20 | 40.00 |
| 2013-03-19 | 37.50 |
| 2013-03-18 | 37.50 |
| 2013-03-15 | 37.50 |
| 2013-03-14 | 50.00 |
| 2013-03-13 | 30.00 |
| 2013-03-12 | 42.50 |
| 2013-03-11 | 45.00 |
| 2013-03-08 | 45.00 |
| 2013-03-07 | 52.50 |
| 2013-03-06 | 55.00 |
| 2013-03-05 | 50.00 |
| 2013-03-04 | 42.50 |
| 2013-03-01 | 55.00 |
| 2013-02-28 | 47.50 |
| 2013-02-27 | 47.50 |
| 2013-02-26 | 47.50 |
| 2013-02-25 | 72.50 |
| 2013-02-22 | 112.50 |
| 2013-02-21 | 50.00 |
| 2013-02-20 | 7.50 |
| 2013-02-19 | 12.50 |
| 2013-02-18 | 12.50 |
| 2013-02-15 | -12.50 |
| 2013-02-14 | -2.50 |
| 2013-02-08 | -2.50 |
| 2013-02-07 | -2.50 |
| 2013-02-06 | -5.00 |
| 2013-02-05 | -5.00 |
| 2013-02-04 | -5.00 |
| 2013-02-01 | -5.00 |
| 2013-01-31 | -7.50 |
| 2013-01-30 | 0.00 |
| 2013-01-29 | 2.50 |
| 2013-01-28 | 2.50 |
| 2013-01-25 | 5.00 |
| 2013-01-24 | 11.25 |
| 2013-01-23 | 12.50 |
| 2013-01-22 | 0.00 |
| 2013-01-21 | 1.25 |
| 2013-01-18 | 1.25 |
| 2013-01-17 | 1.25 |
| 2013-01-16 | 1.25 |
| 2013-01-15 | 3.75 |
| 2013-01-14 | 8.75 |
| 2013-01-11 | 0.00 |
| 2013-01-10 | -12.50 |
| 2013-01-09 | -22.50 |
| 2013-01-08 | -23.75 |
| 2013-01-07 | -16.25 |
| 2013-01-04 | -12.50 |
| 2013-01-03 | -37.50 |
| 2013-01-02 | -38.75 |
| 2012-12-31 | -38.25 |
| 2012-12-28 | -38.25 |
| 2012-12-27 | -38.00 |
| 2012-12-24 | -37.50 |
| 2012-12-21 | -37.50 |
| 2012-12-20 | -37.50 |
| 2012-12-19 | -33.75 |
| 2012-12-18 | -37.50 |
| 2012-12-17 | -37.50 |
| 2012-12-14 | -37.50 |
| 2012-12-13 | -37.50 |
| 2012-12-12 | -37.50 |
| 2012-12-11 | -37.50 |
| 2012-12-10 | -37.50 |
| 2012-12-07 | -37.50 |
| 2012-12-06 | -37.50 |
| 2012-12-05 | -37.50 |
| 2012-12-04 | -36.25 |
| 2012-12-03 | -36.25 |
| 2012-11-30 | -36.25 |
| 2012-11-29 | -33.75 |
| 2012-11-28 | -23.75 |
| 2012-11-27 | -23.75 |
| 2012-11-26 | -23.75 |
| 2012-11-23 | -23.75 |
| 2012-11-22 | -23.75 |
| 2012-11-21 | -23.75 |
| 2012-11-20 | -23.75 |
| 2012-11-19 | -23.75 |
| 2012-11-16 | -23.75 |
| 2012-11-15 | -23.75 |
| 2012-11-14 | -23.75 |
| 2012-11-13 | -18.75 |
| 2012-11-12 | -18.75 |
| 2012-11-09 | -18.75 |
| 2012-11-08 | -18.75 |
| 2012-11-07 | -18.75 |
| 2012-11-06 | -18.75 |
| 2012-11-05 | -18.75 |
| 2012-11-02 | -18.75 |
| 2012-11-01 | -18.75 |
| 2012-10-31 | -18.75 |
| 2012-10-30 | -8.75 |
| 2012-10-29 | -8.75 |
| 2012-10-26 | -8.75 |
| 2012-10-25 | -8.75 |
| 2012-10-24 | -6.25 |
| 2012-10-22 | -6.25 |
| 2012-10-19 | -5.00 |
| 2012-10-18 | 5.00 |
| 2012-10-17 | 5.00 |
| 2012-10-16 | 5.00 |
| 2012-10-15 | 5.00 |
| 2012-10-12 | 5.00 |
| 2012-10-11 | 5.00 |
| 2012-10-10 | 7.50 |
| 2012-10-09 | 7.50 |
| 2012-10-08 | 7.50 |
| 2012-10-05 | 7.50 |
| 2012-10-04 | -5.00 |
| 2012-10-03 | -5.00 |
| 2012-09-28 | -5.00 |
| 2012-09-27 | -5.00 |
| 2012-09-26 | -5.00 |
| 2012-09-25 | -5.00 |
| 2012-09-24 | -5.00 |
| 2012-09-21 | -5.00 |
| 2012-09-20 | -5.00 |
| 2012-09-19 | -5.00 |
| 2012-09-18 | -5.00 |
| 2012-09-17 | -5.00 |
| 2012-09-14 | -5.00 |
| 2012-09-13 | -5.00 |
| 2012-09-12 | -5.00 |
| 2012-09-11 | -5.00 |
| 2012-09-10 | -5.00 |
| 2012-09-07 | -6.25 |
| 2012-09-06 | -6.25 |
| 2012-09-05 | -6.25 |
| 2012-09-04 | -6.25 |
| 2012-09-03 | -6.25 |
| 2012-08-31 | -6.25 |
| 2012-08-30 | -6.25 |
| 2012-08-29 | -6.25 |
| 2012-08-28 | -6.25 |
| 2012-08-27 | -8.75 |
| 2012-08-24 | -8.75 |
| 2012-08-23 | -7.50 |
| 2012-08-22 | -7.50 |
| 2012-08-21 | -7.50 |
| 2012-08-20 | -5.00 |
| 2012-08-17 | -5.00 |
| 2012-08-16 | -5.00 |
| 2012-08-15 | -2.50 |
| 2012-08-14 | -2.50 |
| 2012-08-13 | 0.00 |
| 2012-08-10 | 0.00 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | 0.00 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | 0.00 |
Copyright & disclaimer, Privacy policy