Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00225 | 1972-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0225 % |
|---|---|
| 2025-11-07 | -10.31 |
| 2025-11-06 | -10.31 |
| 2025-11-05 | -10.47 |
| 2025-11-04 | -10.77 |
| 2025-11-03 | -10.77 |
| 2025-10-31 | -11.07 |
| 2025-10-30 | -11.07 |
| 2025-10-28 | -11.68 |
| 2025-10-27 | -11.68 |
| 2025-10-24 | -8.95 |
| 2025-10-23 | -8.95 |
| 2025-10-22 | -8.95 |
| 2025-10-21 | -8.95 |
| 2025-10-20 | -8.95 |
| 2025-10-17 | -8.95 |
| 2025-10-16 | -8.95 |
| 2025-10-15 | -8.95 |
| 2025-10-14 | -8.95 |
| 2025-10-13 | -8.95 |
| 2025-10-10 | -8.95 |
| 2025-10-09 | -8.95 |
| 2025-10-08 | -8.95 |
| 2025-10-06 | -8.95 |
| 2025-10-03 | -9.71 |
| 2025-10-02 | -9.71 |
| 2025-09-30 | -9.71 |
| 2025-09-29 | -9.71 |
| 2025-09-26 | -9.71 |
| 2025-09-25 | -11.98 |
| 2025-09-24 | -10.47 |
| 2025-09-23 | -10.47 |
| 2025-09-22 | -10.47 |
| 2025-09-19 | -8.95 |
| 2025-09-18 | -8.19 |
| 2025-09-17 | -12.74 |
| 2025-09-16 | -11.22 |
| 2025-09-15 | -11.22 |
| 2025-09-12 | -11.22 |
| 2025-09-11 | -11.22 |
| 2025-09-10 | -14.26 |
| 2025-09-09 | -16.38 |
| 2025-09-08 | -16.38 |
| 2025-09-05 | -16.38 |
| 2025-09-04 | -15.02 |
| 2025-09-03 | -15.02 |
| 2025-09-02 | -15.47 |
| 2025-09-01 | -15.47 |
| 2025-08-29 | -15.78 |
| 2025-08-28 | -15.78 |
| 2025-08-27 | -15.78 |
| 2025-08-26 | -16.23 |
| 2025-08-25 | -16.38 |
| 2025-08-22 | -16.38 |
| 2025-08-21 | -16.38 |
| 2025-08-20 | -16.54 |
| 2025-08-19 | -16.54 |
| 2025-08-18 | -16.54 |
| 2025-08-15 | -16.54 |
| 2025-08-14 | -16.54 |
| 2025-08-13 | -16.54 |
| 2025-08-12 | -16.84 |
| 2025-08-11 | -16.84 |
| 2025-08-08 | -16.84 |
| 2025-08-07 | -16.84 |
| 2025-08-06 | -18.05 |
| 2025-08-05 | -11.98 |
| 2025-08-04 | -11.98 |
| 2025-08-01 | -11.98 |
| 2025-07-31 | -11.98 |
| 2025-07-30 | -11.98 |
| 2025-07-29 | -11.98 |
| 2025-07-28 | -11.98 |
| 2025-07-25 | -11.98 |
| 2025-07-24 | -11.98 |
| 2025-07-23 | -12.74 |
| 2025-07-22 | -13.50 |
| 2025-07-21 | -15.02 |
| 2025-07-18 | -16.54 |
| 2025-07-17 | -16.54 |
| 2025-07-16 | -18.05 |
| 2025-07-15 | -18.81 |
| 2025-07-14 | -19.57 |
| 2025-07-11 | -19.57 |
| 2025-07-10 | -18.05 |
| 2025-07-09 | -18.05 |
| 2025-07-08 | -18.05 |
| 2025-07-07 | -20.48 |
| 2025-07-04 | -20.48 |
| 2025-07-03 | -20.33 |
| 2025-07-02 | -21.09 |
| 2025-06-30 | -21.09 |
| 2025-06-27 | -21.09 |
| 2025-06-26 | -21.09 |
| 2025-06-25 | -21.09 |
| 2025-06-24 | -22.61 |
| 2025-06-23 | -22.61 |
| 2025-06-20 | -22.61 |
| 2025-06-19 | -22.61 |
| 2025-06-18 | -22.61 |
| 2025-06-17 | -22.61 |
| 2025-06-16 | -22.61 |
| 2025-06-13 | -22.61 |
| 2025-06-12 | -22.61 |
| 2025-06-11 | -22.61 |
| 2025-06-10 | -22.61 |
| 2025-06-09 | -22.61 |
| 2025-06-06 | -19.87 |
| 2025-06-05 | -19.87 |
| 2025-06-04 | -22.59 |
| 2025-06-03 | -22.59 |
| 2025-06-02 | -22.59 |
| 2025-05-30 | -22.59 |
| 2025-05-29 | -22.59 |
| 2025-05-28 | -22.59 |
| 2025-05-27 | -22.59 |
| 2025-05-26 | -22.59 |
| 2025-05-23 | -22.59 |
| 2025-05-22 | -22.59 |
| 2025-05-21 | -22.59 |
| 2025-05-20 | -23.19 |
| 2025-05-19 | -23.19 |
| 2025-05-16 | -23.19 |
| 2025-05-15 | -23.19 |
| 2025-05-14 | -23.19 |
| 2025-05-13 | -23.19 |
| 2025-05-12 | -22.59 |
| 2025-05-09 | -22.59 |
| 2025-05-08 | -25.45 |
| 2025-05-07 | -25.45 |
| 2025-05-06 | -25.45 |
| 2025-05-02 | -27.71 |
| 2025-04-30 | -27.71 |
| 2025-04-29 | -27.71 |
| 2025-04-28 | -27.71 |
| 2025-04-25 | -27.71 |
| 2025-04-24 | -27.71 |
| 2025-04-23 | -27.71 |
| 2025-04-22 | -27.71 |
| 2025-04-17 | -27.71 |
| 2025-04-16 | -27.71 |
| 2025-04-15 | -27.71 |
| 2025-04-14 | -27.71 |
| 2025-04-11 | -27.71 |
| 2025-04-10 | -27.71 |
| 2025-04-09 | -27.71 |
| 2025-04-08 | -27.71 |
| 2025-04-07 | -27.71 |
| 2025-04-03 | -23.94 |
| 2025-04-02 | -23.94 |
| 2025-04-01 | -23.94 |
| 2025-03-31 | -23.94 |
| 2025-03-28 | -23.79 |
| 2025-03-27 | -23.79 |
| 2025-03-26 | -23.19 |
| 2025-03-25 | -23.19 |
| 2025-03-24 | -23.19 |
| 2025-03-21 | -23.19 |
| 2025-03-20 | -23.19 |
| 2025-03-19 | -24.69 |
| 2025-03-18 | -24.69 |
| 2025-03-17 | -26.65 |
| 2025-03-14 | -26.65 |
| 2025-03-13 | -26.95 |
| 2025-03-12 | -28.31 |
| 2025-03-11 | -28.46 |
| 2025-03-10 | -27.71 |
| 2025-03-07 | -27.71 |
| 2025-03-06 | -27.71 |
| 2025-03-05 | -28.01 |
| 2025-03-04 | -28.01 |
| 2025-03-03 | -28.01 |
| 2025-02-28 | -30.72 |
| 2025-02-27 | -31.17 |
| 2025-02-26 | -31.17 |
| 2025-02-25 | -31.77 |
| 2025-02-24 | -31.77 |
| 2025-02-21 | -30.72 |
| 2025-02-20 | -31.32 |
| 2025-02-19 | -31.32 |
| 2025-02-18 | -30.87 |
| 2025-02-17 | -30.87 |
| 2025-02-14 | -31.32 |
| 2025-02-13 | -31.32 |
| 2025-02-12 | -31.32 |
| 2025-02-11 | -31.62 |
| 2025-02-10 | -29.51 |
| 2025-02-07 | -29.51 |
| 2025-02-06 | -29.51 |
| 2025-02-05 | -29.51 |
| 2025-02-04 | -29.51 |
| 2025-02-03 | -29.51 |
| 2025-01-28 | -29.51 |
| 2025-01-27 | -30.92 |
| 2025-01-24 | -31.21 |
| 2025-01-23 | -32.90 |
| 2025-01-22 | -33.04 |
| 2025-01-21 | -33.18 |
| 2025-01-20 | -33.18 |
| 2025-01-17 | -33.18 |
| 2025-01-16 | -33.04 |
| 2025-01-15 | -32.33 |
| 2025-01-14 | -32.33 |
| 2025-01-13 | -33.04 |
| 2025-01-10 | -32.05 |
| 2025-01-09 | -32.33 |
| 2025-01-08 | -32.33 |
| 2025-01-07 | -32.33 |
| 2025-01-06 | -32.33 |
| 2025-01-03 | -32.33 |
| 2025-01-02 | -32.33 |
| 2024-12-31 | -32.19 |
| 2024-12-30 | -32.33 |
| 2024-12-27 | -32.33 |
| 2024-12-24 | -32.33 |
| 2024-12-23 | -32.33 |
| 2024-12-20 | -32.33 |
| 2024-12-19 | -31.21 |
| 2024-12-18 | -30.64 |
| 2024-12-17 | -30.22 |
| 2024-12-16 | -30.92 |
| 2024-12-13 | -30.92 |
| 2024-12-12 | -31.06 |
| 2024-12-11 | -31.06 |
| 2024-12-10 | -31.06 |
| 2024-12-09 | -31.06 |
| 2024-12-06 | -31.06 |
| 2024-12-05 | -31.06 |
| 2024-12-04 | -31.06 |
| 2024-12-03 | -31.06 |
| 2024-12-02 | -31.06 |
| 2024-11-29 | -31.06 |
| 2024-11-28 | -31.06 |
| 2024-11-27 | -31.06 |
| 2024-11-26 | -31.06 |
| 2024-11-25 | -31.06 |
| 2024-11-22 | -31.06 |
| 2024-11-21 | -31.06 |
| 2024-11-20 | -30.92 |
| 2024-11-19 | -30.92 |
| 2024-11-18 | -30.92 |
| 2024-11-15 | -30.92 |
| 2024-11-14 | -30.92 |
| 2024-11-13 | -30.92 |
| 2024-11-12 | -30.92 |
| 2024-11-11 | -30.92 |
| 2024-11-08 | -30.92 |
| 2024-11-07 | -30.92 |
| 2024-11-06 | -30.92 |
| 2024-11-05 | -30.92 |
| 2024-11-04 | -30.92 |
| 2024-11-01 | -32.19 |
| 2024-10-31 | -32.47 |
| 2024-10-30 | -32.61 |
| 2024-10-29 | -30.92 |
| 2024-10-28 | -30.92 |
| 2024-10-25 | -30.22 |
| 2024-10-24 | -30.22 |
| 2024-10-23 | -30.22 |
| 2024-10-22 | -30.22 |
| 2024-10-21 | -30.22 |
| 2024-10-18 | -30.22 |
| 2024-10-17 | -30.22 |
| 2024-10-16 | -30.22 |
| 2024-10-15 | -30.22 |
| 2024-10-14 | -29.51 |
| 2024-10-10 | -29.51 |
| 2024-10-09 | -29.51 |
| 2024-10-08 | -29.51 |
| 2024-10-07 | -28.95 |
| 2024-10-04 | -29.51 |
| 2024-10-03 | -30.08 |
| 2024-10-02 | -29.51 |
| 2024-09-30 | -29.51 |
| 2024-09-27 | -29.94 |
| 2024-09-26 | -30.22 |
| 2024-09-25 | -31.49 |
| 2024-09-24 | -29.94 |
| 2024-09-23 | -30.92 |
| 2024-09-20 | -30.92 |
| 2024-09-19 | -29.94 |
| 2024-09-17 | -30.08 |
| 2024-09-16 | -30.22 |
| 2024-09-13 | -30.22 |
| 2024-09-12 | -30.22 |
| 2024-09-11 | -30.22 |
| 2024-09-10 | -30.22 |
| 2024-09-09 | -30.22 |
| 2024-09-05 | -30.22 |
| 2024-09-04 | -30.22 |
| 2024-09-03 | -30.22 |
| 2024-09-02 | -30.22 |
| 2024-08-30 | -30.22 |
| 2024-08-29 | -29.94 |
| 2024-08-28 | -29.94 |
| 2024-08-27 | -28.95 |
| 2024-08-26 | -28.95 |
| 2024-08-23 | -28.95 |
| 2024-08-22 | -29.80 |
| 2024-08-21 | -29.80 |
| 2024-08-20 | -29.80 |
| 2024-08-19 | -29.80 |
| 2024-08-16 | -29.80 |
| 2024-08-15 | -29.80 |
| 2024-08-14 | -29.80 |
| 2024-08-13 | -29.80 |
| 2024-08-12 | -29.80 |
| 2024-08-09 | -29.37 |
| 2024-08-08 | -28.39 |
| 2024-08-07 | -28.39 |
| 2024-08-06 | -28.39 |
| 2024-08-05 | -28.24 |
| 2024-08-02 | -28.10 |
| 2024-08-01 | -28.10 |
| 2024-07-31 | -28.10 |
| 2024-07-30 | -28.10 |
| 2024-07-29 | -26.69 |
| 2024-07-26 | -26.69 |
| 2024-07-25 | -27.40 |
| 2024-07-24 | -27.68 |
| 2024-07-23 | -27.68 |
| 2024-07-22 | -27.68 |
| 2024-07-19 | -27.40 |
| 2024-07-18 | -27.40 |
| 2024-07-17 | -27.40 |
| 2024-07-16 | -27.40 |
| 2024-07-15 | -27.40 |
| 2024-07-12 | -27.40 |
| 2024-07-11 | -27.40 |
| 2024-07-10 | -27.40 |
| 2024-07-09 | -27.40 |
| 2024-07-08 | -27.40 |
| 2024-07-05 | -27.40 |
| 2024-07-04 | -27.40 |
| 2024-07-03 | -26.98 |
| 2024-07-02 | -26.98 |
| 2024-06-28 | -26.98 |
| 2024-06-27 | -26.98 |
| 2024-06-26 | -26.98 |
| 2024-06-25 | -26.98 |
| 2024-06-24 | -26.69 |
| 2024-06-21 | -26.55 |
| 2024-06-20 | -26.55 |
| 2024-06-19 | -26.55 |
| 2024-06-18 | -26.69 |
| 2024-06-17 | -26.98 |
| 2024-06-14 | -27.26 |
| 2024-06-13 | -27.26 |
| 2024-06-12 | -27.26 |
| 2024-06-11 | -27.26 |
| 2024-06-07 | -27.26 |
| 2024-06-06 | -26.56 |
| 2024-06-05 | -26.56 |
| 2024-06-04 | -26.56 |
| 2024-06-03 | -26.56 |
| 2024-05-31 | -26.56 |
| 2024-05-30 | -26.56 |
| 2024-05-29 | -26.56 |
| 2024-05-28 | -26.56 |
| 2024-05-27 | -26.56 |
| 2024-05-24 | -26.56 |
| 2024-05-23 | -26.00 |
| 2024-05-22 | -26.00 |
| 2024-05-21 | -26.00 |
| 2024-05-20 | -26.00 |
| 2024-05-17 | -26.14 |
| 2024-05-16 | -26.28 |
| 2024-05-14 | -26.56 |
| 2024-05-13 | -26.56 |
| 2024-05-10 | -26.56 |
| 2024-05-09 | -26.56 |
| 2024-05-08 | -26.14 |
| 2024-05-07 | -26.14 |
| 2024-05-06 | -26.14 |
| 2024-05-03 | -26.14 |
| 2024-05-02 | -26.14 |
| 2024-04-30 | -26.14 |
| 2024-04-29 | -25.86 |
| 2024-04-26 | -26.14 |
| 2024-04-25 | -26.00 |
| 2024-04-24 | -25.72 |
| 2024-04-23 | -25.72 |
| 2024-04-22 | -25.72 |
| 2024-04-19 | -25.44 |
| 2024-04-18 | -25.44 |
| 2024-04-17 | -24.74 |
| 2024-04-16 | -24.74 |
| 2024-04-15 | -24.74 |
| 2024-04-12 | -24.74 |
| 2024-04-11 | -24.74 |
| 2024-04-10 | -24.74 |
| 2024-04-09 | -24.74 |
| 2024-04-08 | -24.74 |
| 2024-04-05 | -24.46 |
| 2024-04-03 | -24.46 |
| 2024-04-02 | -24.46 |
| 2024-03-28 | -24.46 |
| 2024-03-27 | -24.46 |
| 2024-03-26 | -24.32 |
| 2024-03-25 | -24.18 |
| 2024-03-22 | -24.18 |
| 2024-03-21 | -24.18 |
| 2024-03-20 | -24.18 |
| 2024-03-19 | -24.18 |
| 2024-03-18 | -24.18 |
| 2024-03-15 | -24.18 |
| 2024-03-14 | -24.04 |
| 2024-03-13 | -24.04 |
| 2024-03-12 | -23.34 |
| 2024-03-11 | -24.04 |
| 2024-03-08 | -23.76 |
| 2024-03-07 | -23.48 |
| 2024-03-06 | -23.34 |
| 2024-03-05 | -23.06 |
| 2024-03-04 | -21.66 |
| 2024-03-01 | -19.14 |
| 2024-02-29 | -18.86 |
| 2024-02-28 | -17.75 |
| 2024-02-27 | -17.75 |
| 2024-02-26 | -17.19 |
| 2024-02-23 | -16.77 |
| 2024-02-22 | -14.67 |
| 2024-02-21 | -14.25 |
| 2024-02-20 | -14.67 |
| 2024-02-19 | -14.67 |
| 2024-02-16 | -17.33 |
| 2024-02-15 | -17.33 |
| 2024-02-14 | -17.33 |
| 2024-02-09 | -17.33 |
| 2024-02-08 | -17.59 |
| 2024-02-07 | -17.59 |
| 2024-02-06 | -17.59 |
| 2024-02-05 | -17.59 |
| 2024-02-02 | -17.59 |
| 2024-02-01 | -17.59 |
| 2024-01-31 | -17.59 |
| 2024-01-30 | -17.59 |
| 2024-01-29 | -17.59 |
| 2024-01-26 | -17.59 |
| 2024-01-25 | -17.59 |
| 2024-01-24 | -17.59 |
| 2024-01-23 | -17.59 |
| 2024-01-22 | -17.59 |
| 2024-01-19 | -17.59 |
| 2024-01-18 | -17.85 |
| 2024-01-17 | -17.85 |
| 2024-01-16 | -17.33 |
| 2024-01-15 | -17.19 |
| 2024-01-12 | -17.19 |
| 2024-01-11 | -17.19 |
| 2024-01-10 | -17.72 |
| 2024-01-09 | -18.25 |
| 2024-01-08 | -18.25 |
| 2024-01-05 | -18.25 |
| 2024-01-04 | -18.25 |
| 2024-01-03 | -18.25 |
| 2024-01-02 | -18.25 |
| 2023-12-29 | -18.25 |
| 2023-12-28 | -18.25 |
| 2023-12-27 | -18.25 |
| 2023-12-22 | -18.25 |
| 2023-12-21 | -18.25 |
| 2023-12-20 | -18.25 |
| 2023-12-19 | -18.25 |
| 2023-12-18 | -18.25 |
| 2023-12-15 | -18.25 |
| 2023-12-14 | -18.25 |
| 2023-12-13 | -18.25 |
| 2023-12-12 | -18.25 |
| 2023-12-11 | -18.25 |
| 2023-12-08 | -18.25 |
| 2023-12-07 | -18.25 |
| 2023-12-06 | -18.25 |
| 2023-12-05 | -18.25 |
| 2023-12-04 | -16.66 |
| 2023-12-01 | -16.66 |
| 2023-11-30 | -16.66 |
| 2023-11-29 | -16.66 |
| 2023-11-28 | -16.66 |
| 2023-11-27 | -16.66 |
| 2023-11-24 | -16.66 |
| 2023-11-23 | -17.99 |
| 2023-11-22 | -17.99 |
| 2023-11-21 | -17.99 |
| 2023-11-20 | -17.99 |
| 2023-11-17 | -17.99 |
| 2023-11-16 | -17.99 |
| 2023-11-15 | -17.99 |
| 2023-11-14 | -18.78 |
| 2023-11-13 | -18.78 |
| 2023-11-10 | -18.78 |
| 2023-11-09 | -18.78 |
| 2023-11-08 | -18.78 |
| 2023-11-07 | -18.78 |
| 2023-11-06 | -18.78 |
| 2023-11-03 | -18.91 |
| 2023-11-02 | -19.31 |
| 2023-11-01 | -19.31 |
| 2023-10-31 | -19.31 |
| 2023-10-30 | -18.65 |
| 2023-10-27 | -18.65 |
| 2023-10-26 | -18.65 |
| 2023-10-25 | -15.34 |
| 2023-10-24 | -15.34 |
| 2023-10-20 | -12.70 |
| 2023-10-19 | -10.05 |
| 2023-10-18 | -10.05 |
| 2023-10-17 | -10.05 |
| 2023-10-16 | -8.73 |
| 2023-10-13 | -8.73 |
| 2023-10-12 | -8.73 |
| 2023-10-11 | -8.73 |
| 2023-10-10 | -8.73 |
| 2023-10-09 | -8.73 |
| 2023-10-06 | -8.73 |
| 2023-10-05 | -8.46 |
| 2023-10-04 | -8.46 |
| 2023-10-03 | -8.46 |
| 2023-09-29 | -8.46 |
| 2023-09-28 | -8.46 |
| 2023-09-27 | -8.46 |
| 2023-09-26 | -8.46 |
| 2023-09-25 | -8.46 |
| 2023-09-22 | -8.46 |
| 2023-09-21 | -8.46 |
| 2023-09-20 | -8.46 |
| 2023-09-19 | -8.46 |
| 2023-09-18 | -8.46 |
| 2023-09-15 | -8.46 |
| 2023-09-14 | -8.46 |
| 2023-09-13 | -8.46 |
| 2023-09-12 | -8.46 |
| 2023-09-11 | -8.46 |
| 2023-09-07 | -8.46 |
| 2023-09-06 | -8.46 |
| 2023-09-05 | -8.46 |
| 2023-09-04 | -8.46 |
| 2023-08-31 | -7.40 |
| 2023-08-30 | -6.08 |
| 2023-08-29 | -6.08 |
| 2023-08-28 | -6.08 |
| 2023-08-25 | -5.29 |
| 2023-08-24 | -4.49 |
| 2023-08-23 | -4.49 |
| 2023-08-22 | -3.70 |
| 2023-08-21 | -3.70 |
| 2023-08-18 | -3.70 |
| 2023-08-17 | -3.70 |
| 2023-08-16 | -3.70 |
| 2023-08-15 | -3.70 |
| 2023-08-14 | -3.44 |
| 2023-08-11 | -3.44 |
| 2023-08-10 | -3.17 |
| 2023-08-09 | -3.17 |
| 2023-08-08 | -3.17 |
| 2023-08-07 | -3.17 |
| 2023-08-04 | -3.17 |
| 2023-08-03 | -3.17 |
| 2023-08-02 | -3.17 |
| 2023-08-01 | -3.17 |
| 2023-07-31 | -3.17 |
| 2023-07-28 | -2.38 |
| 2023-07-27 | -2.38 |
| 2023-07-26 | -0.53 |
| 2023-07-25 | -0.53 |
| 2023-07-24 | -0.53 |
| 2023-07-21 | -0.53 |
| 2023-07-20 | -0.53 |
| 2023-07-19 | -0.53 |
| 2023-07-18 | -0.53 |
| 2023-07-14 | -0.53 |
| 2023-07-13 | -0.53 |
| 2023-07-12 | -0.53 |
| 2023-07-11 | 1.85 |
| 2023-07-10 | 1.85 |
| 2023-07-07 | 1.85 |
| 2023-07-06 | 1.85 |
| 2023-07-05 | 1.85 |
| 2023-07-04 | 1.85 |
| 2023-07-03 | 1.85 |
| 2023-06-30 | 1.85 |
| 2023-06-29 | 1.85 |
| 2023-06-28 | 1.85 |
| 2023-06-27 | 1.85 |
| 2023-06-26 | 1.85 |
| 2023-06-23 | 1.85 |
| 2023-06-21 | 1.85 |
| 2023-06-20 | 1.85 |
| 2023-06-19 | 2.65 |
| 2023-06-16 | 3.44 |
| 2023-06-15 | 3.44 |
| 2023-06-14 | 3.44 |
| 2023-06-13 | 3.44 |
| 2023-06-12 | 3.44 |
| 2023-06-09 | 3.44 |
| 2023-06-08 | 3.44 |
| 2023-06-07 | 3.44 |
| 2023-06-06 | 3.44 |
| 2023-06-05 | 3.44 |
| 2023-06-02 | 3.31 |
| 2023-06-01 | 2.65 |
| 2023-05-31 | 2.65 |
| 2023-05-30 | 4.36 |
| 2023-05-29 | 5.94 |
| 2023-05-25 | 5.94 |
| 2023-05-24 | 5.94 |
| 2023-05-23 | 5.94 |
| 2023-05-22 | 5.94 |
| 2023-05-19 | 6.60 |
| 2023-05-18 | 6.60 |
| 2023-05-17 | 6.86 |
| 2023-05-16 | 7.78 |
| 2023-05-15 | 7.92 |
| 2023-05-12 | 9.23 |
| 2023-05-11 | 9.23 |
| 2023-05-10 | 9.23 |
| 2023-05-09 | 9.23 |
| 2023-05-08 | 9.23 |
| 2023-05-05 | 9.23 |
| 2023-05-04 | 9.23 |
| 2023-05-03 | 9.23 |
| 2023-05-02 | 9.23 |
| 2023-04-28 | 9.23 |
| 2023-04-27 | 11.86 |
| 2023-04-26 | 11.86 |
| 2023-04-25 | 11.86 |
| 2023-04-24 | 11.86 |
| 2023-04-21 | 11.86 |
| 2023-04-20 | 11.86 |
| 2023-04-19 | 11.86 |
| 2023-04-18 | 11.86 |
| 2023-04-17 | 13.18 |
| 2023-04-14 | 13.18 |
| 2023-04-13 | 13.18 |
| 2023-04-12 | 13.18 |
| 2023-04-11 | 13.18 |
| 2023-04-06 | 13.18 |
| 2023-04-04 | 13.18 |
| 2023-04-03 | 13.18 |
| 2023-03-31 | 13.18 |
| 2023-03-30 | 13.18 |
| 2023-03-29 | 13.18 |
| 2023-03-28 | 13.18 |
| 2023-03-27 | 13.18 |
| 2023-03-24 | 13.18 |
| 2023-03-23 | 13.18 |
| 2023-03-22 | 13.18 |
| 2023-03-21 | 13.18 |
| 2023-03-20 | 15.55 |
| 2023-03-17 | 15.81 |
| 2023-03-16 | 15.81 |
| 2023-03-15 | 15.81 |
| 2023-03-14 | 15.81 |
| 2023-03-13 | 15.81 |
| 2023-03-10 | 15.81 |
| 2023-03-09 | 15.81 |
| 2023-03-08 | 15.81 |
| 2023-03-07 | 15.81 |
| 2023-03-06 | 15.81 |
| 2023-03-03 | 15.81 |
| 2023-03-02 | 15.81 |
| 2023-03-01 | 15.81 |
| 2023-02-28 | 15.81 |
| 2023-02-27 | 15.81 |
| 2023-02-24 | 17.92 |
| 2023-02-23 | 17.92 |
| 2023-02-22 | 17.92 |
| 2023-02-21 | 17.92 |
| 2023-02-20 | 17.92 |
| 2023-02-17 | 19.44 |
| 2023-02-16 | 19.44 |
| 2023-02-15 | 19.44 |
| 2023-02-14 | 19.44 |
| 2023-02-13 | 19.44 |
| 2023-02-10 | 19.44 |
| 2023-02-09 | 19.44 |
| 2023-02-08 | 19.44 |
| 2023-02-07 | 19.44 |
| 2023-02-06 | 19.44 |
| 2023-02-03 | 19.44 |
| 2023-02-02 | 19.44 |
| 2023-02-01 | 19.44 |
| 2023-01-31 | 19.44 |
| 2023-01-30 | 18.93 |
| 2023-01-27 | 18.93 |
| 2023-01-26 | 18.55 |
| 2023-01-20 | 19.19 |
| 2023-01-19 | 18.55 |
| 2023-01-18 | 17.28 |
| 2023-01-17 | 17.28 |
| 2023-01-16 | 17.28 |
| 2023-01-13 | 17.92 |
| 2023-01-12 | 17.92 |
| 2023-01-11 | 19.19 |
| 2023-01-10 | 19.19 |
| 2023-01-09 | 19.19 |
| 2023-01-06 | 19.19 |
| 2023-01-05 | 19.19 |
| 2023-01-04 | 19.82 |
| 2023-01-03 | 19.19 |
| 2022-12-30 | 18.55 |
| 2022-12-29 | 18.55 |
| 2022-12-28 | 18.55 |
| 2022-12-23 | 18.55 |
| 2022-12-22 | 18.55 |
| 2022-12-21 | 18.55 |
| 2022-12-20 | 18.55 |
| 2022-12-19 | 18.55 |
| 2022-12-16 | 18.55 |
| 2022-12-15 | 18.55 |
| 2022-12-14 | 18.55 |
| 2022-12-13 | 18.55 |
| 2022-12-12 | 18.55 |
| 2022-12-09 | 18.55 |
| 2022-12-08 | 17.92 |
| 2022-12-07 | 17.92 |
| 2022-12-06 | 17.92 |
| 2022-12-05 | 15.38 |
| 2022-12-02 | 14.75 |
| 2022-12-01 | 14.75 |
| 2022-11-30 | 14.11 |
| 2022-11-29 | 14.11 |
| 2022-11-28 | 14.11 |
| 2022-11-25 | 14.11 |
| 2022-11-24 | 14.11 |
| 2022-11-23 | 14.11 |
| 2022-11-22 | 14.11 |
| 2022-11-21 | 14.11 |
| 2022-11-18 | 14.11 |
| 2022-11-17 | 14.11 |
| 2022-11-16 | 14.11 |
| 2022-11-15 | 14.11 |
| 2022-11-14 | 14.75 |
| 2022-11-11 | 14.75 |
| 2022-11-10 | 14.62 |
| 2022-11-09 | 14.62 |
| 2022-11-08 | 16.65 |
| 2022-11-07 | 16.65 |
| 2022-11-04 | 16.65 |
| 2022-11-03 | 19.19 |
| 2022-11-02 | 19.19 |
| 2022-11-01 | 19.19 |
| 2022-10-31 | 19.19 |
| 2022-10-28 | 19.19 |
| 2022-10-27 | 20.07 |
| 2022-10-26 | 20.07 |
| 2022-10-25 | 20.07 |
| 2022-10-24 | 20.07 |
| 2022-10-21 | 20.07 |
| 2022-10-20 | 20.07 |
| 2022-10-19 | 20.07 |
| 2022-10-18 | 20.07 |
| 2022-10-17 | 20.07 |
| 2022-10-14 | 20.07 |
| 2022-10-13 | 20.07 |
| 2022-10-12 | 20.07 |
| 2022-10-11 | 20.07 |
| 2022-10-10 | 20.07 |
| 2022-10-07 | 20.45 |
| 2022-10-06 | 20.45 |
| 2022-10-05 | 21.72 |
| 2022-10-03 | 21.72 |
| 2022-09-30 | 21.72 |
| 2022-09-29 | 21.72 |
| 2022-09-28 | 22.86 |
| 2022-09-27 | 22.86 |
| 2022-09-26 | 22.86 |
| 2022-09-23 | 23.50 |
| 2022-09-22 | 23.62 |
| 2022-09-21 | 24.26 |
| 2022-09-20 | 24.89 |
| 2022-09-19 | 24.89 |
| 2022-09-16 | 24.89 |
| 2022-09-15 | 24.89 |
| 2022-09-14 | 24.89 |
| 2022-09-13 | 24.26 |
| 2022-09-09 | 24.26 |
| 2022-09-08 | 24.26 |
| 2022-09-07 | 24.26 |
| 2022-09-06 | 24.26 |
| 2022-09-05 | 24.26 |
| 2022-09-02 | 24.26 |
| 2022-09-01 | 24.26 |
| 2022-08-31 | 24.26 |
| 2022-08-30 | 24.26 |
| 2022-08-29 | 24.26 |
| 2022-08-26 | 24.26 |
| 2022-08-25 | 24.89 |
| 2022-08-24 | 26.79 |
| 2022-08-23 | 33.39 |
| 2022-08-22 | 33.39 |
| 2022-08-19 | 33.39 |
| 2022-08-18 | 33.39 |
| 2022-08-17 | 33.39 |
| 2022-08-16 | 29.33 |
| 2022-08-15 | 29.33 |
| 2022-08-12 | 29.33 |
| 2022-08-11 | 29.33 |
| 2022-08-10 | 29.33 |
| 2022-08-09 | 29.33 |
| 2022-08-08 | 29.33 |
| 2022-08-05 | 29.33 |
| 2022-08-04 | 29.33 |
| 2022-08-03 | 29.33 |
| 2022-08-02 | 29.33 |
| 2022-08-01 | 31.87 |
| 2022-07-29 | 31.87 |
| 2022-07-28 | 31.87 |
| 2022-07-27 | 31.87 |
| 2022-07-26 | 31.87 |
| 2022-07-25 | 31.87 |
| 2022-07-22 | 32.63 |
| 2022-07-21 | 32.63 |
| 2022-07-20 | 32.63 |
| 2022-07-19 | 32.63 |
| 2022-07-18 | 32.63 |
| 2022-07-15 | 32.63 |
| 2022-07-14 | 33.13 |
| 2022-07-13 | 33.13 |
| 2022-07-12 | 33.13 |
| 2022-07-11 | 33.13 |
| 2022-07-08 | 33.13 |
| 2022-07-07 | 33.13 |
| 2022-07-06 | 33.13 |
| 2022-07-05 | 33.13 |
| 2022-07-04 | 33.13 |
| 2022-06-30 | 33.13 |
| 2022-06-29 | 32.37 |
| 2022-06-28 | 33.13 |
| 2022-06-27 | 33.39 |
| 2022-06-24 | 33.89 |
| 2022-06-23 | 33.89 |
| 2022-06-22 | 33.89 |
| 2022-06-21 | 33.89 |
| 2022-06-20 | 33.89 |
| 2022-06-17 | 33.89 |
| 2022-06-16 | 33.89 |
| 2022-06-15 | 33.89 |
| 2022-06-14 | 35.16 |
| 2022-06-13 | 35.16 |
| 2022-06-10 | 35.16 |
| 2022-06-09 | 35.16 |
| 2022-06-08 | 35.16 |
| 2022-06-07 | 35.16 |
| 2022-06-06 | 35.16 |
| 2022-06-02 | 35.16 |
| 2022-06-01 | 35.16 |
| 2022-05-31 | 35.16 |
| 2022-05-30 | 35.16 |
| 2022-05-27 | 35.16 |
| 2022-05-26 | 35.16 |
| 2022-05-25 | 35.16 |
| 2022-05-24 | 35.16 |
| 2022-05-23 | 35.16 |
| 2022-05-20 | 35.66 |
| 2022-05-19 | 36.42 |
| 2022-05-18 | 36.42 |
| 2022-05-17 | 36.42 |
| 2022-05-16 | 39.71 |
| 2022-05-13 | 39.71 |
| 2022-05-12 | 39.71 |
| 2022-05-11 | 39.71 |
| 2022-05-10 | 39.71 |
| 2022-05-06 | 39.71 |
| 2022-05-05 | 39.71 |
| 2022-05-04 | 39.71 |
| 2022-05-03 | 39.71 |
| 2022-04-29 | 39.71 |
| 2022-04-28 | 39.20 |
| 2022-04-27 | 39.20 |
| 2022-04-26 | 39.20 |
| 2022-04-25 | 39.20 |
| 2022-04-22 | 39.20 |
| 2022-04-21 | 39.20 |
| 2022-04-20 | 39.20 |
| 2022-04-19 | 39.20 |
| 2022-04-14 | 39.20 |
| 2022-04-13 | 39.20 |
| 2022-04-12 | 39.20 |
| 2022-04-11 | 39.20 |
| 2022-04-08 | 39.20 |
| 2022-04-07 | 39.20 |
| 2022-04-06 | 39.20 |
| 2022-04-04 | 38.95 |
| 2022-04-01 | 38.95 |
| 2022-03-31 | 39.45 |
| 2022-03-30 | 39.45 |
| 2022-03-29 | 39.45 |
| 2022-03-28 | 39.45 |
| 2022-03-25 | 39.45 |
| 2022-03-24 | 42.48 |
| 2022-03-23 | 42.48 |
| 2022-03-22 | 42.48 |
| 2022-03-21 | 42.48 |
| 2022-03-18 | 42.48 |
| 2022-03-17 | 42.48 |
| 2022-03-16 | 42.48 |
| 2022-03-15 | 42.48 |
| 2022-03-14 | 42.48 |
| 2022-03-11 | 42.74 |
| 2022-03-10 | 42.74 |
| 2022-03-09 | 42.74 |
| 2022-03-08 | 42.74 |
| 2022-03-07 | 42.74 |
| 2022-03-04 | 42.74 |
| 2022-03-03 | 42.74 |
| 2022-03-02 | 42.74 |
| 2022-03-01 | 42.74 |
| 2022-02-28 | 42.74 |
| 2022-02-25 | 42.74 |
| 2022-02-24 | 42.74 |
| 2022-02-23 | 42.99 |
| 2022-02-22 | 42.99 |
| 2022-02-21 | 42.99 |
| 2022-02-18 | 43.49 |
| 2022-02-17 | 43.49 |
| 2022-02-16 | 43.49 |
| 2022-02-15 | 43.49 |
| 2022-02-14 | 43.24 |
| 2022-02-11 | 42.99 |
| 2022-02-10 | 42.99 |
| 2022-02-09 | 42.74 |
| 2022-02-08 | 42.74 |
| 2022-02-07 | 42.74 |
| 2022-02-04 | 42.74 |
| 2022-01-31 | 42.48 |
| 2022-01-28 | 42.48 |
| 2022-01-27 | 42.48 |
| 2022-01-26 | 42.48 |
| 2022-01-25 | 42.48 |
| 2022-01-24 | 42.48 |
| 2022-01-21 | 42.48 |
| 2022-01-20 | 41.99 |
| 2022-01-19 | 41.26 |
| 2022-01-18 | 41.01 |
| 2022-01-17 | 41.01 |
| 2022-01-14 | 41.01 |
| 2022-01-13 | 44.20 |
| 2022-01-12 | 44.20 |
| 2022-01-11 | 44.20 |
| 2022-01-10 | 44.20 |
| 2022-01-07 | 44.20 |
| 2022-01-06 | 44.20 |
| 2022-01-05 | 44.20 |
| 2022-01-04 | 44.20 |
| 2022-01-03 | 44.20 |
| 2021-12-31 | 44.20 |
| 2021-12-30 | 42.48 |
| 2021-12-29 | 41.50 |
| 2021-12-28 | 41.50 |
| 2021-12-24 | 41.50 |
| 2021-12-23 | 41.01 |
| 2021-12-22 | 41.01 |
| 2021-12-21 | 41.01 |
| 2021-12-20 | 41.01 |
| 2021-12-17 | 41.01 |
| 2021-12-16 | 41.01 |
| 2021-12-15 | 41.01 |
| 2021-12-14 | 41.01 |
| 2021-12-13 | 41.01 |
| 2021-12-10 | 41.01 |
| 2021-12-09 | 41.01 |
| 2021-12-08 | 41.01 |
| 2021-12-07 | 41.01 |
| 2021-12-06 | 41.01 |
| 2021-12-03 | 44.69 |
| 2021-12-02 | 44.69 |
| 2021-12-01 | 41.01 |
| 2021-11-30 | 47.14 |
| 2021-11-29 | 47.14 |
| 2021-11-26 | 47.14 |
| 2021-11-25 | 47.14 |
| 2021-11-24 | 47.14 |
| 2021-11-23 | 47.14 |
| 2021-11-22 | 47.14 |
| 2021-11-19 | 47.14 |
| 2021-11-18 | 47.14 |
| 2021-11-17 | 47.14 |
| 2021-11-16 | 47.14 |
| 2021-11-15 | 47.14 |
| 2021-11-12 | 42.24 |
| 2021-11-11 | 41.01 |
| 2021-11-10 | 43.47 |
| 2021-11-09 | 43.47 |
| 2021-11-08 | 43.47 |
| 2021-11-05 | 43.47 |
| 2021-11-04 | 43.47 |
| 2021-11-03 | 44.69 |
| 2021-11-02 | 42.24 |
| 2021-11-01 | 41.01 |
| 2021-10-29 | 41.01 |
| 2021-10-28 | 41.01 |
| 2021-10-27 | 41.01 |
| 2021-10-26 | 39.79 |
| 2021-10-25 | 37.33 |
| 2021-10-22 | 37.09 |
| 2021-10-21 | 37.09 |
| 2021-10-20 | 37.09 |
| 2021-10-19 | 37.09 |
| 2021-10-18 | 37.09 |
| 2021-10-15 | 37.09 |
| 2021-10-12 | 37.09 |
| 2021-10-11 | 37.09 |
| 2021-10-08 | 37.09 |
| 2021-10-07 | 37.09 |
| 2021-10-06 | 37.09 |
| 2021-10-05 | 37.09 |
| 2021-10-04 | 37.09 |
| 2021-09-30 | 37.09 |
| 2021-09-29 | 37.09 |
| 2021-09-28 | 36.35 |
| 2021-09-27 | 36.35 |
| 2021-09-24 | 36.35 |
| 2021-09-23 | 36.35 |
| 2021-09-21 | 36.35 |
| 2021-09-20 | 36.35 |
| 2021-09-17 | 37.82 |
| 2021-09-16 | 37.82 |
| 2021-09-15 | 37.82 |
| 2021-09-14 | 37.82 |
| 2021-09-13 | 37.82 |
| 2021-09-10 | 37.82 |
| 2021-09-09 | 37.82 |
| 2021-09-08 | 37.82 |
| 2021-09-07 | 37.82 |
| 2021-09-06 | 37.82 |
| 2021-09-03 | 37.82 |
| 2021-09-02 | 37.82 |
| 2021-09-01 | 40.77 |
| 2021-08-31 | 40.77 |
| 2021-08-30 | 40.77 |
| 2021-08-27 | 40.77 |
| 2021-08-26 | 40.77 |
| 2021-08-25 | 40.77 |
| 2021-08-24 | 38.81 |
| 2021-08-23 | 38.81 |
| 2021-08-20 | 43.22 |
| 2021-08-19 | 43.22 |
| 2021-08-18 | 43.22 |
| 2021-08-17 | 43.22 |
| 2021-08-16 | 43.22 |
| 2021-08-13 | 43.22 |
| 2021-08-12 | 43.22 |
| 2021-08-11 | 43.22 |
| 2021-08-10 | 43.22 |
| 2021-08-09 | 43.22 |
| 2021-08-06 | 43.22 |
| 2021-08-05 | 43.22 |
| 2021-08-04 | 43.22 |
| 2021-08-03 | 43.22 |
| 2021-08-02 | 43.22 |
| 2021-07-30 | 43.22 |
| 2021-07-29 | 43.22 |
| 2021-07-28 | 43.22 |
| 2021-07-27 | 43.22 |
| 2021-07-26 | 43.22 |
| 2021-07-23 | 43.22 |
| 2021-07-22 | 43.22 |
| 2021-07-21 | 43.96 |
| 2021-07-20 | 43.96 |
| 2021-07-19 | 43.96 |
| 2021-07-16 | 43.96 |
| 2021-07-15 | 43.96 |
| 2021-07-14 | 43.96 |
| 2021-07-13 | 43.96 |
| 2021-07-12 | 43.96 |
| 2021-07-09 | 43.96 |
| 2021-07-08 | 43.96 |
| 2021-07-07 | 43.96 |
| 2021-07-06 | 43.96 |
| 2021-07-05 | 43.96 |
| 2021-07-02 | 43.96 |
| 2021-06-30 | 43.96 |
| 2021-06-29 | 43.96 |
| 2021-06-28 | 44.69 |
| 2021-06-25 | 44.69 |
| 2021-06-24 | 44.69 |
| 2021-06-23 | 42.48 |
| 2021-06-22 | 42.48 |
| 2021-06-21 | 42.48 |
| 2021-06-18 | 42.48 |
| 2021-06-17 | 42.48 |
| 2021-06-16 | 42.48 |
| 2021-06-15 | 42.48 |
| 2021-06-11 | 42.48 |
| 2021-06-10 | 42.48 |
| 2021-06-09 | 43.22 |
| 2021-06-08 | 43.22 |
| 2021-06-07 | 43.71 |
| 2021-06-04 | 42.48 |
| 2021-06-03 | 42.48 |
| 2021-06-02 | 42.48 |
| 2021-06-01 | 42.48 |
| 2021-05-31 | 43.71 |
| 2021-05-28 | 43.71 |
| 2021-05-27 | 43.71 |
| 2021-05-26 | 43.71 |
| 2021-05-25 | 43.71 |
| 2021-05-24 | 43.22 |
| 2021-05-21 | 43.22 |
| 2021-05-20 | 41.75 |
| 2021-05-18 | 41.02 |
| 2021-05-17 | 40.53 |
| 2021-05-14 | 40.53 |
| 2021-05-13 | 41.75 |
| 2021-05-12 | 42.24 |
| 2021-05-11 | 41.75 |
| 2021-05-10 | 41.75 |
| 2021-05-07 | 41.02 |
| 2021-05-06 | 41.75 |
| 2021-05-05 | 42.97 |
| 2021-05-04 | 42.97 |
| 2021-05-03 | 42.97 |
| 2021-04-30 | 42.97 |
| 2021-04-29 | 44.19 |
| 2021-04-28 | 43.46 |
| 2021-04-27 | 43.46 |
| 2021-04-26 | 43.46 |
| 2021-04-23 | 43.46 |
| 2021-04-22 | 43.46 |
| 2021-04-21 | 44.19 |
| 2021-04-20 | 44.19 |
| 2021-04-19 | 44.44 |
| 2021-04-16 | 43.95 |
| 2021-04-15 | 43.95 |
| 2021-04-14 | 43.95 |
| 2021-04-13 | 43.95 |
| 2021-04-12 | 43.95 |
| 2021-04-09 | 43.95 |
| 2021-04-08 | 43.95 |
| 2021-04-07 | 44.44 |
| 2021-04-01 | 44.44 |
| 2021-03-31 | 44.44 |
| 2021-03-30 | 43.95 |
| 2021-03-29 | 43.46 |
| 2021-03-26 | 44.44 |
| 2021-03-25 | 44.44 |
| 2021-03-24 | 44.44 |
| 2021-03-23 | 44.44 |
| 2021-03-22 | 44.44 |
| 2021-03-19 | 44.44 |
| 2021-03-18 | 44.44 |
| 2021-03-17 | 45.42 |
| 2021-03-16 | 45.42 |
| 2021-03-15 | 45.42 |
| 2021-03-12 | 45.42 |
| 2021-03-11 | 45.42 |
| 2021-03-10 | 45.42 |
| 2021-03-09 | 45.42 |
| 2021-03-08 | 45.42 |
| 2021-03-05 | 45.42 |
| 2021-03-04 | 45.42 |
| 2021-03-03 | 46.64 |
| 2021-03-02 | 46.64 |
| 2021-03-01 | 46.64 |
| 2021-02-26 | 46.64 |
| 2021-02-25 | 46.64 |
| 2021-02-24 | 46.64 |
| 2021-02-23 | 46.64 |
| 2021-02-22 | 46.64 |
| 2021-02-19 | 45.42 |
| 2021-02-18 | 45.42 |
| 2021-02-17 | 41.75 |
| 2021-02-16 | 41.26 |
| 2021-02-11 | 40.53 |
| 2021-02-10 | 40.53 |
| 2021-02-09 | 40.28 |
| 2021-02-08 | 40.28 |
| 2021-02-05 | 40.28 |
| 2021-02-04 | 40.28 |
| 2021-02-03 | 40.28 |
| 2021-02-02 | 40.28 |
| 2021-02-01 | 40.28 |
| 2021-01-29 | 41.23 |
| 2021-01-28 | 41.23 |
| 2021-01-27 | 40.76 |
| 2021-01-26 | 40.76 |
| 2021-01-25 | 40.76 |
| 2021-01-22 | 40.76 |
| 2021-01-21 | 40.76 |
| 2021-01-20 | 40.05 |
| 2021-01-19 | 42.42 |
| 2021-01-18 | 40.05 |
| 2021-01-15 | 40.05 |
| 2021-01-14 | 40.05 |
| 2021-01-13 | 36.72 |
| 2021-01-12 | 36.49 |
| 2021-01-11 | 37.20 |
| 2021-01-08 | 37.20 |
| 2021-01-07 | 37.20 |
| 2021-01-06 | 37.20 |
| 2021-01-05 | 37.20 |
| 2021-01-04 | 37.20 |
| 2020-12-31 | 37.20 |
| 2020-12-30 | 36.96 |
| 2020-12-29 | 35.30 |
| 2020-12-28 | 34.35 |
| 2020-12-24 | 34.35 |
| 2020-12-23 | 34.35 |
| 2020-12-22 | 34.35 |
| 2020-12-21 | 34.35 |
| 2020-12-18 | 34.35 |
| 2020-12-17 | 34.35 |
| 2020-12-16 | 34.35 |
| 2020-12-15 | 38.86 |
| 2020-12-14 | 39.10 |
| 2020-12-11 | 32.93 |
| 2020-12-10 | 35.06 |
| 2020-12-09 | 35.06 |
| 2020-12-08 | 35.06 |
| 2020-12-07 | 36.49 |
| 2020-12-04 | 36.49 |
| 2020-12-03 | 36.49 |
| 2020-12-02 | 36.49 |
| 2020-12-01 | 36.49 |
| 2020-11-30 | 36.49 |
| 2020-11-27 | 35.30 |
| 2020-11-26 | 37.20 |
| 2020-11-25 | 36.96 |
| 2020-11-24 | 37.67 |
| 2020-11-23 | 37.67 |
| 2020-11-20 | 37.67 |
| 2020-11-19 | 37.67 |
| 2020-11-18 | 37.67 |
| 2020-11-17 | 37.67 |
| 2020-11-16 | 37.67 |
| 2020-11-13 | 37.67 |
| 2020-11-12 | 40.05 |
| 2020-11-11 | 37.67 |
| 2020-11-10 | 37.67 |
| 2020-11-09 | 37.67 |
| 2020-11-06 | 37.20 |
| 2020-11-05 | 37.67 |
| 2020-11-04 | 37.67 |
| 2020-11-03 | 37.67 |
| 2020-11-02 | 35.54 |
| 2020-10-30 | 35.54 |
| 2020-10-29 | 35.30 |
| 2020-10-28 | 35.30 |
| 2020-10-27 | 35.30 |
| 2020-10-23 | 35.30 |
| 2020-10-22 | 35.30 |
| 2020-10-21 | 35.30 |
| 2020-10-20 | 35.30 |
| 2020-10-19 | 35.30 |
| 2020-10-16 | 35.30 |
| 2020-10-15 | 36.49 |
| 2020-10-14 | 36.49 |
| 2020-10-12 | 36.49 |
| 2020-10-09 | 36.49 |
| 2020-10-08 | 36.49 |
| 2020-10-07 | 36.49 |
| 2020-10-06 | 36.49 |
| 2020-10-05 | 36.49 |
| 2020-09-30 | 36.49 |
| 2020-09-29 | 35.30 |
| 2020-09-28 | 35.30 |
| 2020-09-25 | 35.30 |
| 2020-09-24 | 35.30 |
| 2020-09-23 | 35.30 |
| 2020-09-22 | 35.30 |
| 2020-09-21 | 35.30 |
| 2020-09-18 | 35.30 |
| 2020-09-17 | 35.30 |
| 2020-09-16 | 36.49 |
| 2020-09-15 | 36.49 |
| 2020-09-14 | 36.49 |
| 2020-09-11 | 36.49 |
| 2020-09-10 | 36.49 |
| 2020-09-09 | 36.49 |
| 2020-09-08 | 36.49 |
| 2020-09-07 | 36.49 |
| 2020-09-04 | 36.49 |
| 2020-09-03 | 36.49 |
| 2020-09-02 | 36.49 |
| 2020-09-01 | 36.49 |
| 2020-08-31 | 36.49 |
| 2020-08-28 | 36.49 |
| 2020-08-27 | 36.49 |
| 2020-08-26 | 35.30 |
| 2020-08-25 | 35.30 |
| 2020-08-24 | 35.06 |
| 2020-08-21 | 36.49 |
| 2020-08-20 | 36.49 |
| 2020-08-19 | 36.49 |
| 2020-08-18 | 35.30 |
| 2020-08-17 | 35.30 |
| 2020-08-14 | 35.30 |
| 2020-08-13 | 35.30 |
| 2020-08-12 | 35.30 |
| 2020-08-11 | 35.30 |
| 2020-08-10 | 35.30 |
| 2020-08-07 | 37.20 |
| 2020-08-06 | 37.20 |
| 2020-08-05 | 37.20 |
| 2020-08-04 | 37.20 |
| 2020-08-03 | 37.20 |
| 2020-07-31 | 37.20 |
| 2020-07-30 | 37.20 |
| 2020-07-29 | 37.20 |
| 2020-07-28 | 37.20 |
| 2020-07-27 | 37.20 |
| 2020-07-24 | 37.20 |
| 2020-07-23 | 37.20 |
| 2020-07-22 | 37.20 |
| 2020-07-21 | 37.20 |
| 2020-07-20 | 37.20 |
| 2020-07-17 | 37.20 |
| 2020-07-16 | 36.49 |
| 2020-07-15 | 36.72 |
| 2020-07-14 | 38.15 |
| 2020-07-13 | 52.87 |
| 2020-07-10 | 52.87 |
| 2020-07-09 | 52.87 |
| 2020-07-08 | 52.87 |
| 2020-07-07 | 52.87 |
| 2020-07-06 | 52.87 |
| 2020-07-03 | 52.87 |
| 2020-07-02 | 52.87 |
| 2020-06-30 | 53.10 |
| 2020-06-29 | 53.10 |
| 2020-06-26 | 53.10 |
| 2020-06-24 | 53.10 |
| 2020-06-23 | 53.10 |
| 2020-06-22 | 53.10 |
| 2020-06-19 | 53.10 |
| 2020-06-18 | 40.05 |
| 2020-06-17 | 40.05 |
| 2020-06-16 | 40.05 |
| 2020-06-15 | 38.86 |
| 2020-06-12 | 38.86 |
| 2020-06-11 | 38.86 |
| 2020-06-10 | 38.86 |
| 2020-06-09 | 41.46 |
| 2020-06-08 | 41.46 |
| 2020-06-05 | 43.35 |
| 2020-06-04 | 38.39 |
| 2020-06-03 | 38.39 |
| 2020-06-02 | 38.15 |
| 2020-06-01 | 38.15 |
| 2020-05-29 | 38.39 |
| 2020-05-28 | 38.39 |
| 2020-05-27 | 40.75 |
| 2020-05-26 | 40.75 |
| 2020-05-25 | 41.94 |
| 2020-05-22 | 43.12 |
| 2020-05-21 | 45.25 |
| 2020-05-20 | 45.25 |
| 2020-05-19 | 45.48 |
| 2020-05-18 | 46.67 |
| 2020-05-15 | 46.67 |
| 2020-05-14 | 46.67 |
| 2020-05-13 | 46.67 |
| 2020-05-12 | 46.67 |
| 2020-05-11 | 46.67 |
| 2020-05-08 | 46.67 |
| 2020-05-07 | 46.67 |
| 2020-05-06 | 46.67 |
| 2020-05-05 | 47.38 |
| 2020-05-04 | 47.38 |
| 2020-04-29 | 47.38 |
| 2020-04-28 | 47.61 |
| 2020-04-27 | 47.38 |
| 2020-04-24 | 47.38 |
| 2020-04-23 | 47.14 |
| 2020-04-22 | 51.40 |
| 2020-04-21 | 51.40 |
| 2020-04-20 | 51.40 |
| 2020-04-17 | 51.40 |
| 2020-04-16 | 51.40 |
| 2020-04-15 | 51.40 |
| 2020-04-14 | 51.40 |
| 2020-04-09 | 51.40 |
| 2020-04-08 | 51.40 |
| 2020-04-07 | 51.40 |
| 2020-04-06 | 51.40 |
| 2020-04-03 | 51.40 |
| 2020-04-02 | 45.48 |
| 2020-04-01 | 45.48 |
| 2020-03-31 | 46.67 |
| 2020-03-30 | 45.25 |
| 2020-03-27 | 45.25 |
| 2020-03-26 | 47.85 |
| 2020-03-25 | 47.85 |
| 2020-03-24 | 47.85 |
| 2020-03-23 | 47.85 |
| 2020-03-20 | 47.85 |
| 2020-03-19 | 47.85 |
| 2020-03-18 | 53.29 |
| 2020-03-17 | 53.76 |
| 2020-03-16 | 57.31 |
| 2020-03-13 | 58.49 |
| 2020-03-12 | 62.28 |
| 2020-03-11 | 66.77 |
| 2020-03-10 | 66.77 |
| 2020-03-09 | 66.77 |
| 2020-03-06 | 66.77 |
| 2020-03-05 | 66.77 |
| 2020-03-04 | 65.59 |
| 2020-03-03 | 65.59 |
| 2020-03-02 | 65.12 |
| 2020-02-28 | 67.96 |
| 2020-02-27 | 67.96 |
| 2020-02-26 | 67.96 |
| 2020-02-25 | 67.96 |
| 2020-02-24 | 67.96 |
| 2020-02-21 | 67.96 |
| 2020-02-20 | 68.19 |
| 2020-02-19 | 68.19 |
| 2020-02-18 | 68.19 |
| 2020-02-17 | 68.19 |
| 2020-02-14 | 68.19 |
| 2020-02-13 | 68.19 |
| 2020-02-12 | 68.19 |
| 2020-02-11 | 68.43 |
| 2020-02-10 | 68.43 |
| 2020-02-07 | 68.43 |
| 2020-02-06 | 68.43 |
| 2020-02-05 | 68.43 |
| 2020-02-04 | 68.43 |
| 2020-02-03 | 68.43 |
| 2020-01-31 | 68.43 |
| 2020-01-30 | 67.96 |
| 2020-01-29 | 70.80 |
| 2020-01-24 | 70.80 |
| 2020-01-23 | 70.80 |
| 2020-01-22 | 70.80 |
| 2020-01-21 | 70.80 |
| 2020-01-20 | 71.51 |
| 2020-01-17 | 71.27 |
| 2020-01-16 | 71.27 |
| 2020-01-15 | 69.14 |
| 2020-01-14 | 69.14 |
| 2020-01-13 | 69.14 |
| 2020-01-10 | 69.14 |
| 2020-01-09 | 68.67 |
| 2020-01-08 | 68.67 |
| 2020-01-07 | 68.67 |
| 2020-01-06 | 68.67 |
| 2020-01-03 | 68.67 |
| 2020-01-02 | 71.03 |
| 2019-12-31 | 70.34 |
| 2019-12-30 | 67.57 |
| 2019-12-27 | 68.03 |
| 2019-12-24 | 66.87 |
| 2019-12-23 | 66.41 |
| 2019-12-20 | 67.33 |
| 2019-12-19 | 67.33 |
| 2019-12-18 | 66.87 |
| 2019-12-17 | 66.87 |
| 2019-12-16 | 66.87 |
| 2019-12-13 | 67.10 |
| 2019-12-12 | 66.64 |
| 2019-12-11 | 66.41 |
| 2019-12-10 | 66.41 |
| 2019-12-09 | 66.64 |
| 2019-12-06 | 67.57 |
| 2019-12-05 | 67.57 |
| 2019-12-04 | 67.57 |
| 2019-12-03 | 67.57 |
| 2019-12-02 | 67.57 |
| 2019-11-29 | 67.57 |
| 2019-11-28 | 66.87 |
| 2019-11-27 | 66.64 |
| 2019-11-26 | 66.41 |
| 2019-11-25 | 66.41 |
| 2019-11-22 | 66.41 |
| 2019-11-21 | 66.41 |
| 2019-11-20 | 66.41 |
| 2019-11-19 | 66.41 |
| 2019-11-18 | 66.41 |
| 2019-11-15 | 67.33 |
| 2019-11-14 | 69.41 |
| 2019-11-13 | 69.41 |
| 2019-11-12 | 69.41 |
| 2019-11-11 | 69.41 |
| 2019-11-08 | 69.41 |
| 2019-11-07 | 69.41 |
| 2019-11-06 | 69.41 |
| 2019-11-05 | 69.41 |
| 2019-11-04 | 69.41 |
| 2019-11-01 | 69.18 |
| 2019-10-31 | 69.18 |
| 2019-10-30 | 68.72 |
| 2019-10-29 | 67.57 |
| 2019-10-28 | 67.57 |
| 2019-10-25 | 67.57 |
| 2019-10-24 | 67.57 |
| 2019-10-23 | 67.57 |
| 2019-10-22 | 68.03 |
| 2019-10-21 | 68.03 |
| 2019-10-18 | 68.03 |
| 2019-10-17 | 68.03 |
| 2019-10-16 | 68.03 |
| 2019-10-15 | 68.03 |
| 2019-10-14 | 68.03 |
| 2019-10-11 | 68.03 |
| 2019-10-10 | 67.33 |
| 2019-10-09 | 67.33 |
| 2019-10-08 | 67.33 |
| 2019-10-04 | 68.72 |
| 2019-10-03 | 68.72 |
| 2019-10-02 | 68.72 |
| 2019-09-30 | 68.72 |
| 2019-09-27 | 69.88 |
| 2019-09-26 | 69.88 |
| 2019-09-25 | 69.88 |
| 2019-09-24 | 69.88 |
| 2019-09-23 | 71.26 |
| 2019-09-20 | 71.26 |
| 2019-09-19 | 71.26 |
| 2019-09-18 | 71.26 |
| 2019-09-17 | 71.26 |
| 2019-09-16 | 71.26 |
| 2019-09-13 | 71.26 |
| 2019-09-12 | 72.19 |
| 2019-09-11 | 73.34 |
| 2019-09-10 | 73.34 |
| 2019-09-09 | 73.34 |
| 2019-09-06 | 77.97 |
| 2019-09-05 | 77.97 |
| 2019-09-04 | 77.97 |
| 2019-09-03 | 74.50 |
| 2019-09-02 | 74.50 |
| 2019-08-30 | 74.50 |
| 2019-08-29 | 72.42 |
| 2019-08-28 | 76.81 |
| 2019-08-27 | 76.81 |
| 2019-08-26 | 76.81 |
| 2019-08-23 | 76.81 |
| 2019-08-22 | 76.81 |
| 2019-08-21 | 77.97 |
| 2019-08-20 | 79.12 |
| 2019-08-19 | 79.12 |
| 2019-08-16 | 79.12 |
| 2019-08-15 | 81.43 |
| 2019-08-14 | 81.43 |
| 2019-08-13 | 84.90 |
| 2019-08-12 | 84.90 |
| 2019-08-09 | 85.36 |
| 2019-08-08 | 85.36 |
| 2019-08-07 | 85.36 |
| 2019-08-06 | 85.36 |
| 2019-08-05 | 85.36 |
| 2019-08-02 | 88.60 |
| 2019-08-01 | 91.83 |
| 2019-07-31 | 91.83 |
| 2019-07-30 | 91.83 |
| 2019-07-29 | 91.83 |
| 2019-07-26 | 92.99 |
| 2019-07-25 | 92.99 |
| 2019-07-24 | 92.99 |
| 2019-07-23 | 92.99 |
| 2019-07-22 | 92.99 |
| 2019-07-19 | 92.99 |
| 2019-07-18 | 92.99 |
| 2019-07-17 | 93.45 |
| 2019-07-16 | 93.45 |
| 2019-07-15 | 93.45 |
| 2019-07-12 | 93.45 |
| 2019-07-11 | 93.45 |
| 2019-07-10 | 93.45 |
| 2019-07-09 | 93.68 |
| 2019-07-08 | 93.68 |
| 2019-07-05 | 94.61 |
| 2019-07-04 | 95.30 |
| 2019-07-03 | 95.30 |
| 2019-07-02 | 95.07 |
| 2019-06-28 | 94.14 |
| 2019-06-27 | 94.14 |
| 2019-06-26 | 94.14 |
| 2019-06-25 | 94.14 |
| 2019-06-24 | 94.14 |
| 2019-06-21 | 94.14 |
| 2019-06-20 | 94.14 |
| 2019-06-19 | 93.68 |
| 2019-06-18 | 92.76 |
| 2019-06-17 | 93.68 |
| 2019-06-14 | 93.68 |
| 2019-06-13 | 93.68 |
| 2019-06-12 | 93.68 |
| 2019-06-11 | 94.14 |
| 2019-06-10 | 93.68 |
| 2019-06-06 | 95.99 |
| 2019-06-05 | 95.99 |
| 2019-06-04 | 95.99 |
| 2019-06-03 | 100.60 |
| 2019-05-31 | 101.52 |
| 2019-05-30 | 101.52 |
| 2019-05-29 | 101.75 |
| 2019-05-28 | 96.68 |
| 2019-05-27 | 96.68 |
| 2019-05-24 | 96.68 |
| 2019-05-23 | 96.68 |
| 2019-05-22 | 97.14 |
| 2019-05-21 | 96.22 |
| 2019-05-20 | 96.22 |
| 2019-05-17 | 96.91 |
| 2019-05-16 | 98.29 |
| 2019-05-15 | 98.76 |
| 2019-05-14 | 101.75 |
| 2019-05-10 | 101.75 |
| 2019-05-09 | 101.75 |
| 2019-05-08 | 101.75 |
| 2019-05-07 | 102.68 |
| 2019-05-06 | 102.68 |
| 2019-05-03 | 102.68 |
| 2019-05-02 | 102.68 |
| 2019-04-30 | 102.68 |
| 2019-04-29 | 105.67 |
| 2019-04-26 | 105.44 |
| 2019-04-25 | 105.44 |
| 2019-04-24 | 105.44 |
| 2019-04-23 | 105.44 |
| 2019-04-18 | 105.44 |
| 2019-04-17 | 105.44 |
| 2019-04-16 | 105.44 |
| 2019-04-15 | 105.44 |
| 2019-04-12 | 105.21 |
| 2019-04-11 | 105.44 |
| 2019-04-10 | 105.67 |
| 2019-04-09 | 105.67 |
| 2019-04-08 | 105.67 |
| 2019-04-04 | 105.67 |
| 2019-04-03 | 105.67 |
| 2019-04-02 | 105.67 |
| 2019-04-01 | 104.06 |
| 2019-03-29 | 104.06 |
| 2019-03-28 | 103.83 |
| 2019-03-27 | 101.75 |
| 2019-03-26 | 100.60 |
| 2019-03-25 | 100.60 |
| 2019-03-22 | 100.60 |
| 2019-03-21 | 103.83 |
| 2019-03-20 | 103.83 |
| 2019-03-19 | 103.83 |
| 2019-03-18 | 103.83 |
| 2019-03-15 | 103.83 |
| 2019-03-14 | 103.83 |
| 2019-03-13 | 103.83 |
| 2019-03-12 | 103.83 |
| 2019-03-11 | 101.52 |
| 2019-03-08 | 101.52 |
| 2019-03-07 | 103.83 |
| 2019-03-06 | 103.83 |
| 2019-03-05 | 103.83 |
| 2019-03-04 | 104.06 |
| 2019-03-01 | 104.06 |
| 2019-02-28 | 105.90 |
| 2019-02-27 | 105.90 |
| 2019-02-26 | 105.90 |
| 2019-02-25 | 105.90 |
| 2019-02-22 | 105.90 |
| 2019-02-21 | 106.36 |
| 2019-02-20 | 106.36 |
| 2019-02-19 | 106.36 |
| 2019-02-18 | 106.36 |
| 2019-02-15 | 106.59 |
| 2019-02-14 | 106.59 |
| 2019-02-13 | 106.59 |
| 2019-02-12 | 106.59 |
| 2019-02-11 | 106.59 |
| 2019-02-08 | 106.36 |
| 2019-02-04 | 106.36 |
| 2019-02-01 | 106.36 |
| 2019-01-31 | 106.36 |
| 2019-01-30 | 106.36 |
| 2019-01-29 | 106.36 |
| 2019-01-28 | 106.83 |
| 2019-01-25 | 106.83 |
| 2019-01-24 | 106.83 |
| 2019-01-23 | 100.60 |
| 2019-01-22 | 100.60 |
| 2019-01-21 | 100.60 |
| 2019-01-18 | 101.75 |
| 2019-01-17 | 98.06 |
| 2019-01-16 | 95.99 |
| 2019-01-15 | 95.99 |
| 2019-01-14 | 92.07 |
| 2019-01-11 | 92.30 |
| 2019-01-10 | 92.07 |
| 2019-01-09 | 92.07 |
| 2019-01-08 | 92.07 |
| 2019-01-07 | 92.07 |
| 2019-01-04 | 92.07 |
| 2019-01-03 | 92.07 |
| 2019-01-02 | 92.07 |
| 2018-12-31 | 92.07 |
| 2018-12-28 | 91.84 |
| 2018-12-27 | 91.84 |
| 2018-12-24 | 91.39 |
| 2018-12-21 | 91.39 |
| 2018-12-20 | 91.39 |
| 2018-12-19 | 91.39 |
| 2018-12-18 | 91.16 |
| 2018-12-17 | 91.84 |
| 2018-12-14 | 91.84 |
| 2018-12-13 | 91.84 |
| 2018-12-12 | 91.84 |
| 2018-12-11 | 91.16 |
| 2018-12-10 | 91.16 |
| 2018-12-07 | 91.16 |
| 2018-12-06 | 91.16 |
| 2018-12-05 | 92.07 |
| 2018-12-04 | 92.07 |
| 2018-12-03 | 91.84 |
| 2018-11-30 | 91.84 |
| 2018-11-29 | 91.16 |
| 2018-11-28 | 90.94 |
| 2018-11-27 | 90.94 |
| 2018-11-26 | 90.94 |
| 2018-11-23 | 90.94 |
| 2018-11-22 | 90.94 |
| 2018-11-21 | 92.07 |
| 2018-11-20 | 92.07 |
| 2018-11-19 | 92.07 |
| 2018-11-16 | 92.07 |
| 2018-11-15 | 92.07 |
| 2018-11-14 | 92.07 |
| 2018-11-13 | 92.07 |
| 2018-11-12 | 92.07 |
| 2018-11-09 | 92.07 |
| 2018-11-08 | 93.20 |
| 2018-11-07 | 93.20 |
| 2018-11-06 | 94.33 |
| 2018-11-05 | 94.33 |
| 2018-11-02 | 94.33 |
| 2018-11-01 | 94.33 |
| 2018-10-31 | 94.33 |
| 2018-10-30 | 94.33 |
| 2018-10-29 | 90.26 |
| 2018-10-26 | 90.26 |
| 2018-10-25 | 90.26 |
| 2018-10-24 | 92.07 |
| 2018-10-23 | 92.07 |
| 2018-10-22 | 92.07 |
| 2018-10-19 | 91.16 |
| 2018-10-18 | 92.07 |
| 2018-10-16 | 92.07 |
| 2018-10-15 | 92.07 |
| 2018-10-12 | 94.33 |
| 2018-10-11 | 94.33 |
| 2018-10-10 | 94.33 |
| 2018-10-09 | 94.33 |
| 2018-10-08 | 94.55 |
| 2018-10-05 | 96.59 |
| 2018-10-04 | 97.27 |
| 2018-10-03 | 97.27 |
| 2018-10-02 | 97.27 |
| 2018-09-28 | 97.72 |
| 2018-09-27 | 97.72 |
| 2018-09-26 | 97.72 |
| 2018-09-24 | 97.72 |
| 2018-09-21 | 97.72 |
| 2018-09-20 | 97.72 |
| 2018-09-19 | 99.98 |
| 2018-09-18 | 99.98 |
| 2018-09-17 | 99.98 |
| 2018-09-14 | 99.98 |
| 2018-09-13 | 98.40 |
| 2018-09-12 | 97.94 |
| 2018-09-11 | 98.85 |
| 2018-09-10 | 101.11 |
| 2018-09-07 | 103.14 |
| 2018-09-06 | 103.14 |
| 2018-09-05 | 103.14 |
| 2018-09-04 | 103.14 |
| 2018-09-03 | 103.14 |
| 2018-08-31 | 103.14 |
| 2018-08-30 | 103.14 |
| 2018-08-29 | 103.14 |
| 2018-08-28 | 103.37 |
| 2018-08-27 | 103.59 |
| 2018-08-24 | 103.59 |
| 2018-08-23 | 103.59 |
| 2018-08-22 | 103.82 |
| 2018-08-21 | 103.37 |
| 2018-08-20 | 103.37 |
| 2018-08-17 | 103.37 |
| 2018-08-16 | 103.37 |
| 2018-08-15 | 107.89 |
| 2018-08-14 | 107.89 |
| 2018-08-13 | 107.89 |
| 2018-08-10 | 107.89 |
| 2018-08-09 | 107.89 |
| 2018-08-08 | 107.89 |
| 2018-08-07 | 107.89 |
| 2018-08-06 | 107.89 |
| 2018-08-03 | 106.76 |
| 2018-08-02 | 106.76 |
| 2018-08-01 | 103.14 |
| 2018-07-31 | 103.59 |
| 2018-07-30 | 103.37 |
| 2018-07-27 | 103.37 |
| 2018-07-26 | 103.14 |
| 2018-07-25 | 102.91 |
| 2018-07-24 | 105.63 |
| 2018-07-23 | 105.63 |
| 2018-07-20 | 105.63 |
| 2018-07-19 | 105.63 |
| 2018-07-18 | 105.63 |
| 2018-07-17 | 105.63 |
| 2018-07-16 | 105.63 |
| 2018-07-13 | 105.63 |
| 2018-07-12 | 105.63 |
| 2018-07-11 | 105.63 |
| 2018-07-10 | 105.63 |
| 2018-07-09 | 105.63 |
| 2018-07-06 | 105.63 |
| 2018-07-05 | 105.63 |
| 2018-07-04 | 105.63 |
| 2018-07-03 | 105.63 |
| 2018-06-29 | 106.76 |
| 2018-06-28 | 104.50 |
| 2018-06-27 | 104.50 |
| 2018-06-26 | 105.85 |
| 2018-06-25 | 106.30 |
| 2018-06-22 | 106.30 |
| 2018-06-21 | 106.30 |
| 2018-06-20 | 107.21 |
| 2018-06-19 | 106.30 |
| 2018-06-15 | 110.81 |
| 2018-06-14 | 110.81 |
| 2018-06-13 | 110.81 |
| 2018-06-12 | 108.56 |
| 2018-06-11 | 107.43 |
| 2018-06-08 | 107.43 |
| 2018-06-07 | 108.33 |
| 2018-06-06 | 108.56 |
| 2018-06-05 | 102.92 |
| 2018-06-04 | 102.92 |
| 2018-06-01 | 102.92 |
| 2018-05-31 | 100.44 |
| 2018-05-30 | 100.22 |
| 2018-05-29 | 101.57 |
| 2018-05-28 | 101.79 |
| 2018-05-25 | 97.29 |
| 2018-05-24 | 97.29 |
| 2018-05-23 | 97.29 |
| 2018-05-21 | 95.71 |
| 2018-05-18 | 98.41 |
| 2018-05-17 | 98.41 |
| 2018-05-16 | 98.41 |
| 2018-05-15 | 98.41 |
| 2018-05-14 | 96.38 |
| 2018-05-11 | 96.38 |
| 2018-05-10 | 96.16 |
| 2018-05-09 | 96.16 |
| 2018-05-08 | 96.16 |
| 2018-05-07 | 95.93 |
| 2018-05-04 | 95.93 |
| 2018-05-03 | 95.93 |
| 2018-05-02 | 95.93 |
| 2018-04-30 | 96.61 |
| 2018-04-27 | 96.38 |
| 2018-04-26 | 96.38 |
| 2018-04-25 | 96.38 |
| 2018-04-24 | 96.38 |
| 2018-04-23 | 96.38 |
| 2018-04-20 | 96.38 |
| 2018-04-19 | 96.38 |
| 2018-04-18 | 94.81 |
| 2018-04-17 | 98.41 |
| 2018-04-16 | 102.47 |
| 2018-04-13 | 102.47 |
| 2018-04-12 | 102.47 |
| 2018-04-11 | 102.92 |
| 2018-04-10 | 102.92 |
| 2018-04-09 | 102.92 |
| 2018-04-06 | 102.92 |
| 2018-04-04 | 102.92 |
| 2018-04-03 | 104.05 |
| 2018-03-29 | 104.05 |
| 2018-03-28 | 104.05 |
| 2018-03-27 | 106.30 |
| 2018-03-26 | 106.30 |
| 2018-03-23 | 108.56 |
| 2018-03-22 | 113.07 |
| 2018-03-21 | 113.07 |
| 2018-03-20 | 114.20 |
| 2018-03-19 | 114.20 |
| 2018-03-16 | 114.20 |
| 2018-03-15 | 99.54 |
| 2018-03-14 | 99.54 |
| 2018-03-13 | 98.64 |
| 2018-03-12 | 98.64 |
| 2018-03-09 | 97.96 |
| 2018-03-08 | 97.96 |
| 2018-03-07 | 97.96 |
| 2018-03-06 | 97.96 |
| 2018-03-05 | 97.96 |
| 2018-03-02 | 97.96 |
| 2018-03-01 | 97.96 |
| 2018-02-28 | 97.96 |
| 2018-02-27 | 97.96 |
| 2018-02-26 | 99.54 |
| 2018-02-23 | 99.54 |
| 2018-02-22 | 99.54 |
| 2018-02-21 | 99.54 |
| 2018-02-20 | 99.54 |
| 2018-02-15 | 99.54 |
| 2018-02-14 | 99.54 |
| 2018-02-13 | 97.06 |
| 2018-02-12 | 97.06 |
| 2018-02-09 | 96.16 |
| 2018-02-08 | 98.41 |
| 2018-02-07 | 98.41 |
| 2018-02-06 | 100.44 |
| 2018-02-05 | 108.56 |
| 2018-02-02 | 111.94 |
| 2018-02-01 | 112.62 |
| 2018-01-31 | 112.62 |
| 2018-01-30 | 110.81 |
| 2018-01-29 | 110.81 |
| 2018-01-26 | 110.81 |
| 2018-01-25 | 109.69 |
| 2018-01-24 | 109.69 |
| 2018-01-23 | 110.81 |
| 2018-01-22 | 110.81 |
| 2018-01-19 | 109.01 |
| 2018-01-18 | 109.01 |
| 2018-01-17 | 109.46 |
| 2018-01-16 | 112.84 |
| 2018-01-15 | 109.91 |
| 2018-01-12 | 109.24 |
| 2018-01-11 | 109.69 |
| 2018-01-10 | 113.74 |
| 2018-01-09 | 114.20 |
| 2018-01-08 | 111.94 |
| 2018-01-05 | 112.84 |
| 2018-01-04 | 112.84 |
| 2018-01-03 | 112.84 |
| 2018-01-02 | 110.85 |
| 2017-12-29 | 110.62 |
| 2017-12-28 | 109.51 |
| 2017-12-27 | 109.29 |
| 2017-12-22 | 109.07 |
| 2017-12-21 | 108.63 |
| 2017-12-20 | 109.07 |
| 2017-12-19 | 109.07 |
| 2017-12-18 | 109.07 |
| 2017-12-15 | 109.07 |
| 2017-12-14 | 108.63 |
| 2017-12-13 | 109.74 |
| 2017-12-12 | 109.74 |
| 2017-12-11 | 109.74 |
| 2017-12-08 | 110.85 |
| 2017-12-07 | 110.85 |
| 2017-12-06 | 111.07 |
| 2017-12-05 | 112.62 |
| 2017-12-04 | 112.62 |
| 2017-12-01 | 112.18 |
| 2017-11-30 | 112.18 |
| 2017-11-29 | 113.06 |
| 2017-11-28 | 113.06 |
| 2017-11-27 | 114.62 |
| 2017-11-24 | 114.62 |
| 2017-11-23 | 111.96 |
| 2017-11-22 | 114.17 |
| 2017-11-21 | 114.40 |
| 2017-11-20 | 114.40 |
| 2017-11-17 | 114.17 |
| 2017-11-16 | 111.51 |
| 2017-11-15 | 114.17 |
| 2017-11-14 | 115.28 |
| 2017-11-13 | 113.06 |
| 2017-11-10 | 113.51 |
| 2017-11-09 | 115.95 |
| 2017-11-08 | 116.39 |
| 2017-11-07 | 115.28 |
| 2017-11-06 | 111.07 |
| 2017-11-03 | 112.18 |
| 2017-11-02 | 112.18 |
| 2017-11-01 | 115.95 |
| 2017-10-31 | 115.95 |
| 2017-10-30 | 116.39 |
| 2017-10-27 | 116.39 |
| 2017-10-26 | 116.39 |
| 2017-10-25 | 116.39 |
| 2017-10-24 | 109.96 |
| 2017-10-23 | 111.96 |
| 2017-10-20 | 111.96 |
| 2017-10-19 | 109.96 |
| 2017-10-18 | 112.18 |
| 2017-10-17 | 111.51 |
| 2017-10-16 | 113.06 |
| 2017-10-13 | 113.06 |
| 2017-10-12 | 113.06 |
| 2017-10-11 | 112.84 |
| 2017-10-10 | 113.06 |
| 2017-10-09 | 112.84 |
| 2017-10-06 | 112.84 |
| 2017-10-04 | 112.84 |
| 2017-10-03 | 113.29 |
| 2017-09-29 | 113.06 |
| 2017-09-28 | 113.06 |
| 2017-09-27 | 113.06 |
| 2017-09-26 | 111.96 |
| 2017-09-25 | 114.17 |
| 2017-09-22 | 114.17 |
| 2017-09-21 | 113.06 |
| 2017-09-20 | 116.39 |
| 2017-09-19 | 115.51 |
| 2017-09-18 | 115.51 |
| 2017-09-15 | 114.17 |
| 2017-09-14 | 114.62 |
| 2017-09-13 | 114.84 |
| 2017-09-12 | 114.84 |
| 2017-09-11 | 117.28 |
| 2017-09-08 | 117.28 |
| 2017-09-07 | 113.06 |
| 2017-09-06 | 112.18 |
| 2017-09-05 | 117.06 |
| 2017-09-04 | 117.06 |
| 2017-09-01 | 117.06 |
| 2017-08-31 | 113.29 |
| 2017-08-30 | 113.06 |
| 2017-08-29 | 113.06 |
| 2017-08-28 | 114.17 |
| 2017-08-25 | 114.17 |
| 2017-08-24 | 114.17 |
| 2017-08-22 | 114.17 |
| 2017-08-21 | 114.17 |
| 2017-08-18 | 118.61 |
| 2017-08-17 | 118.61 |
| 2017-08-16 | 118.61 |
| 2017-08-15 | 116.39 |
| 2017-08-14 | 116.39 |
| 2017-08-11 | 116.39 |
| 2017-08-10 | 116.39 |
| 2017-08-09 | 116.39 |
| 2017-08-08 | 116.39 |
| 2017-08-07 | 116.39 |
| 2017-08-04 | 119.72 |
| 2017-08-03 | 116.39 |
| 2017-08-02 | 117.50 |
| 2017-08-01 | 118.61 |
| 2017-07-31 | 118.61 |
| 2017-07-28 | 117.50 |
| 2017-07-27 | 117.50 |
| 2017-07-26 | 119.72 |
| 2017-07-25 | 119.72 |
| 2017-07-24 | 123.61 |
| 2017-07-21 | 117.50 |
| 2017-07-20 | 118.17 |
| 2017-07-19 | 121.94 |
| 2017-07-18 | 121.94 |
| 2017-07-17 | 127.49 |
| 2017-07-14 | 121.94 |
| 2017-07-13 | 88.65 |
| 2017-07-12 | 88.65 |
| 2017-07-11 | 85.32 |
| 2017-07-10 | 84.21 |
| 2017-07-07 | 84.66 |
| 2017-07-06 | 87.10 |
| 2017-07-05 | 84.21 |
| 2017-07-04 | 87.54 |
| 2017-07-03 | 84.21 |
| 2017-06-30 | 86.43 |
| 2017-06-29 | 87.54 |
| 2017-06-28 | 89.32 |
| 2017-06-27 | 91.31 |
| 2017-06-26 | 90.43 |
| 2017-06-23 | 90.43 |
| 2017-06-22 | 90.43 |
| 2017-06-21 | 90.43 |
| 2017-06-20 | 89.76 |
| 2017-06-19 | 86.66 |
| 2017-06-16 | 88.66 |
| 2017-06-15 | 88.43 |
| 2017-06-14 | 89.54 |
| 2017-06-13 | 89.54 |
| 2017-06-12 | 89.54 |
| 2017-06-09 | 89.54 |
| 2017-06-08 | 91.53 |
| 2017-06-07 | 90.87 |
| 2017-06-06 | 90.87 |
| 2017-06-05 | 89.76 |
| 2017-06-02 | 89.32 |
| 2017-06-01 | 89.32 |
| 2017-05-31 | 88.21 |
| 2017-05-29 | 88.21 |
| 2017-05-26 | 89.32 |
| 2017-05-25 | 91.53 |
| 2017-05-24 | 88.88 |
| 2017-05-23 | 88.21 |
| 2017-05-22 | 88.21 |
| 2017-05-19 | 89.32 |
| 2017-05-18 | 89.32 |
| 2017-05-17 | 89.32 |
| 2017-05-16 | 89.32 |
| 2017-05-15 | 90.43 |
| 2017-05-12 | 90.43 |
| 2017-05-11 | 91.53 |
| 2017-05-10 | 91.53 |
| 2017-05-09 | 92.64 |
| 2017-05-08 | 89.32 |
| 2017-05-05 | 89.32 |
| 2017-05-04 | 90.43 |
| 2017-05-02 | 97.07 |
| 2017-04-28 | 98.18 |
| 2017-04-27 | 97.07 |
| 2017-04-26 | 92.64 |
| 2017-04-25 | 78.69 |
| 2017-04-24 | 74.93 |
| 2017-04-21 | 75.15 |
| 2017-04-20 | 74.93 |
| 2017-04-19 | 74.93 |
| 2017-04-18 | 74.04 |
| 2017-04-13 | 74.48 |
| 2017-04-12 | 77.14 |
| 2017-04-11 | 77.14 |
| 2017-04-10 | 77.14 |
| 2017-04-07 | 77.81 |
| 2017-04-06 | 77.14 |
| 2017-04-05 | 77.14 |
| 2017-04-03 | 74.26 |
| 2017-03-31 | 77.36 |
| 2017-03-30 | 77.36 |
| 2017-03-29 | 74.93 |
| 2017-03-28 | 74.71 |
| 2017-03-27 | 78.03 |
| 2017-03-24 | 78.25 |
| 2017-03-23 | 77.14 |
| 2017-03-22 | 77.14 |
| 2017-03-21 | 77.14 |
| 2017-03-20 | 78.25 |
| 2017-03-17 | 77.14 |
| 2017-03-16 | 76.03 |
| 2017-03-15 | 76.03 |
| 2017-03-14 | 76.03 |
| 2017-03-13 | 78.25 |
| 2017-03-10 | 75.37 |
| 2017-03-09 | 77.14 |
| 2017-03-08 | 80.24 |
| 2017-03-07 | 80.24 |
| 2017-03-06 | 74.71 |
| 2017-03-03 | 74.71 |
| 2017-03-02 | 72.93 |
| 2017-03-01 | 72.71 |
| 2017-02-28 | 74.93 |
| 2017-02-27 | 74.93 |
| 2017-02-24 | 74.93 |
| 2017-02-23 | 75.15 |
| 2017-02-22 | 75.15 |
| 2017-02-21 | 76.03 |
| 2017-02-20 | 77.14 |
| 2017-02-17 | 76.03 |
| 2017-02-16 | 79.13 |
| 2017-02-15 | 79.13 |
| 2017-02-14 | 79.13 |
| 2017-02-13 | 78.91 |
| 2017-02-10 | 78.91 |
| 2017-02-09 | 76.92 |
| 2017-02-08 | 77.14 |
| 2017-02-07 | 79.36 |
| 2017-02-06 | 78.25 |
| 2017-02-03 | 78.25 |
| 2017-02-02 | 80.02 |
| 2017-02-01 | 80.02 |
| 2017-01-27 | 80.24 |
| 2017-01-26 | 80.24 |
| 2017-01-25 | 80.46 |
| 2017-01-24 | 80.24 |
| 2017-01-23 | 80.24 |
| 2017-01-20 | 79.36 |
| 2017-01-19 | 79.36 |
| 2017-01-18 | 80.24 |
| 2017-01-17 | 80.24 |
| 2017-01-16 | 77.58 |
| 2017-01-13 | 80.91 |
| 2017-01-12 | 80.46 |
| 2017-01-11 | 80.46 |
| 2017-01-10 | 80.46 |
| 2017-01-09 | 82.46 |
| 2017-01-06 | 83.56 |
| 2017-01-05 | 81.13 |
| 2017-01-04 | 81.79 |
| 2017-01-03 | 87.11 |
| 2016-12-30 | 73.82 |
| 2016-12-29 | 72.71 |
| 2016-12-28 | 59.76 |
| 2016-12-23 | 58.67 |
| 2016-12-22 | 55.19 |
| 2016-12-21 | 54.54 |
| 2016-12-20 | 51.27 |
| 2016-12-19 | 52.14 |
| 2016-12-16 | 52.14 |
| 2016-12-15 | 53.45 |
| 2016-12-14 | 53.23 |
| 2016-12-13 | 50.40 |
| 2016-12-12 | 50.40 |
| 2016-12-09 | 52.36 |
| 2016-12-08 | 52.36 |
| 2016-12-07 | 50.62 |
| 2016-12-06 | 50.62 |
| 2016-12-05 | 50.40 |
| 2016-12-02 | 50.18 |
| 2016-12-01 | 53.01 |
| 2016-11-30 | 53.01 |
| 2016-11-29 | 51.27 |
| 2016-11-28 | 51.27 |
| 2016-11-25 | 52.36 |
| 2016-11-24 | 51.27 |
| 2016-11-23 | 48.44 |
| 2016-11-22 | 48.44 |
| 2016-11-21 | 48.01 |
| 2016-11-18 | 47.79 |
| 2016-11-17 | 47.79 |
| 2016-11-16 | 47.79 |
| 2016-11-15 | 50.40 |
| 2016-11-14 | 45.83 |
| 2016-11-11 | 47.57 |
| 2016-11-10 | 47.57 |
| 2016-11-09 | 45.83 |
| 2016-11-08 | 48.01 |
| 2016-11-07 | 50.18 |
| 2016-11-04 | 51.05 |
| 2016-11-03 | 51.05 |
| 2016-11-02 | 51.05 |
| 2016-11-01 | 51.05 |
| 2016-10-31 | 51.27 |
| 2016-10-28 | 51.92 |
| 2016-10-27 | 50.40 |
| 2016-10-26 | 52.58 |
| 2016-10-25 | 52.58 |
| 2016-10-24 | 52.58 |
| 2016-10-20 | 51.92 |
| 2016-10-19 | 52.36 |
| 2016-10-18 | 52.36 |
| 2016-10-17 | 51.27 |
| 2016-10-14 | 51.27 |
| 2016-10-13 | 51.27 |
| 2016-10-12 | 51.27 |
| 2016-10-11 | 51.27 |
| 2016-10-07 | 54.10 |
| 2016-10-06 | 55.62 |
| 2016-10-05 | 55.62 |
| 2016-10-04 | 56.71 |
| 2016-10-03 | 57.80 |
| 2016-09-30 | 57.58 |
| 2016-09-29 | 57.80 |
| 2016-09-28 | 58.89 |
| 2016-09-27 | 58.89 |
| 2016-09-26 | 58.89 |
| 2016-09-23 | 53.66 |
| 2016-09-22 | 44.96 |
| 2016-09-21 | 44.74 |
| 2016-09-20 | 44.74 |
| 2016-09-19 | 42.56 |
| 2016-09-15 | 41.48 |
| 2016-09-14 | 41.48 |
| 2016-09-13 | 40.82 |
| 2016-09-12 | 40.61 |
| 2016-09-09 | 42.13 |
| 2016-09-08 | 41.48 |
| 2016-09-07 | 41.48 |
| 2016-09-06 | 41.48 |
| 2016-09-05 | 41.48 |
| 2016-09-02 | 40.39 |
| 2016-09-01 | 40.39 |
| 2016-08-31 | 40.39 |
| 2016-08-30 | 42.56 |
| 2016-08-29 | 40.39 |
| 2016-08-26 | 40.39 |
| 2016-08-25 | 39.30 |
| 2016-08-24 | 40.39 |
| 2016-08-23 | 40.61 |
| 2016-08-22 | 40.61 |
| 2016-08-19 | 43.65 |
| 2016-08-18 | 41.48 |
| 2016-08-17 | 41.48 |
| 2016-08-16 | 38.86 |
| 2016-08-15 | 38.86 |
| 2016-08-12 | 39.08 |
| 2016-08-11 | 39.08 |
| 2016-08-10 | 39.08 |
| 2016-08-09 | 37.12 |
| 2016-08-08 | 37.12 |
| 2016-08-05 | 37.99 |
| 2016-08-04 | 38.65 |
| 2016-08-03 | 38.65 |
| 2016-08-01 | 39.08 |
| 2016-07-29 | 39.08 |
| 2016-07-28 | 39.30 |
| 2016-07-27 | 39.08 |
| 2016-07-26 | 39.08 |
| 2016-07-25 | 39.30 |
| 2016-07-22 | 38.86 |
| 2016-07-21 | 38.21 |
| 2016-07-20 | 36.03 |
| 2016-07-19 | 36.91 |
| 2016-07-18 | 36.91 |
| 2016-07-15 | 35.16 |
| 2016-07-14 | 34.95 |
| 2016-07-13 | 36.91 |
| 2016-07-12 | 36.91 |
| 2016-07-11 | 35.60 |
| 2016-07-08 | 35.60 |
| 2016-07-07 | 35.16 |
| 2016-07-06 | 34.51 |
| 2016-07-05 | 33.64 |
| 2016-07-04 | 32.77 |
| 2016-06-30 | 31.46 |
| 2016-06-29 | 30.59 |
| 2016-06-28 | 30.59 |
| 2016-06-27 | 30.59 |
| 2016-06-24 | 29.51 |
| 2016-06-23 | 32.33 |
| 2016-06-22 | 32.77 |
| 2016-06-21 | 32.77 |
| 2016-06-20 | 32.77 |
| 2016-06-17 | 32.33 |
| 2016-06-16 | 32.33 |
| 2016-06-15 | 33.20 |
| 2016-06-14 | 33.20 |
| 2016-06-13 | 33.20 |
| 2016-06-10 | 31.47 |
| 2016-06-08 | 32.33 |
| 2016-06-07 | 32.55 |
| 2016-06-06 | 34.72 |
| 2016-06-03 | 34.72 |
| 2016-06-02 | 32.99 |
| 2016-06-01 | 33.42 |
| 2016-05-31 | 34.07 |
| 2016-05-30 | 32.99 |
| 2016-05-27 | 32.99 |
| 2016-05-26 | 33.20 |
| 2016-05-25 | 33.20 |
| 2016-05-24 | 32.33 |
| 2016-05-23 | 33.20 |
| 2016-05-20 | 33.20 |
| 2016-05-19 | 30.17 |
| 2016-05-18 | 34.07 |
| 2016-05-17 | 34.07 |
| 2016-05-16 | 32.99 |
| 2016-05-13 | 32.99 |
| 2016-05-12 | 31.47 |
| 2016-05-11 | 31.47 |
| 2016-05-10 | 31.47 |
| 2016-05-09 | 31.47 |
| 2016-05-06 | 31.47 |
| 2016-05-05 | 31.47 |
| 2016-05-04 | 32.12 |
| 2016-05-03 | 32.12 |
| 2016-04-29 | 31.25 |
| 2016-04-28 | 32.33 |
| 2016-04-27 | 31.25 |
| 2016-04-26 | 31.25 |
| 2016-04-25 | 31.25 |
| 2016-04-22 | 31.25 |
| 2016-04-21 | 31.25 |
| 2016-04-20 | 29.08 |
| 2016-04-19 | 29.08 |
| 2016-04-18 | 29.08 |
| 2016-04-15 | 30.38 |
| 2016-04-14 | 32.33 |
| 2016-04-13 | 30.17 |
| 2016-04-12 | 29.08 |
| 2016-04-11 | 29.08 |
| 2016-04-08 | 29.73 |
| 2016-04-07 | 28.00 |
| 2016-04-06 | 27.34 |
| 2016-04-05 | 27.56 |
| 2016-04-01 | 29.73 |
| 2016-03-31 | 27.34 |
| 2016-03-30 | 29.08 |
| 2016-03-29 | 29.08 |
| 2016-03-24 | 29.08 |
| 2016-03-23 | 29.08 |
| 2016-03-22 | 29.08 |
| 2016-03-21 | 29.08 |
| 2016-03-18 | 29.08 |
| 2016-03-17 | 29.73 |
| 2016-03-16 | 26.91 |
| 2016-03-15 | 28.86 |
| 2016-03-14 | 29.08 |
| 2016-03-11 | 29.08 |
| 2016-03-10 | 29.08 |
| 2016-03-09 | 29.08 |
| 2016-03-08 | 25.83 |
| 2016-03-07 | 26.91 |
| 2016-03-04 | 26.91 |
| 2016-03-03 | 26.91 |
| 2016-03-02 | 26.91 |
| 2016-03-01 | 25.18 |
| 2016-02-29 | 25.18 |
| 2016-02-26 | 25.18 |
| 2016-02-25 | 25.18 |
| 2016-02-24 | 25.18 |
| 2016-02-23 | 25.18 |
| 2016-02-22 | 25.18 |
| 2016-02-19 | 25.18 |
| 2016-02-18 | 23.66 |
| 2016-02-17 | 23.66 |
| 2016-02-16 | 23.66 |
| 2016-02-15 | 23.66 |
| 2016-02-12 | 23.66 |
| 2016-02-11 | 25.61 |
| 2016-02-05 | 25.61 |
| 2016-02-04 | 25.61 |
| 2016-02-03 | 25.61 |
| 2016-02-02 | 25.61 |
| 2016-02-01 | 25.61 |
| 2016-01-29 | 25.61 |
| 2016-01-28 | 24.74 |
| 2016-01-27 | 24.74 |
| 2016-01-26 | 24.74 |
| 2016-01-25 | 24.74 |
| 2016-01-22 | 24.74 |
| 2016-01-21 | 24.74 |
| 2016-01-20 | 24.74 |
| 2016-01-19 | 24.74 |
| 2016-01-18 | 24.74 |
| 2016-01-15 | 24.74 |
| 2016-01-14 | 24.74 |
| 2016-01-13 | 24.74 |
| 2016-01-12 | 23.66 |
| 2016-01-11 | 24.74 |
| 2016-01-08 | 29.08 |
| 2016-01-07 | 29.08 |
| 2016-01-06 | 29.08 |
| 2016-01-05 | 29.08 |
| 2016-01-04 | 29.08 |
| 2015-12-31 | 29.95 |
| 2015-12-30 | 29.95 |
| 2015-12-29 | 26.04 |
| 2015-12-28 | 25.93 |
| 2015-12-24 | 25.93 |
| 2015-12-23 | 25.51 |
| 2015-12-22 | 25.51 |
| 2015-12-21 | 29.55 |
| 2015-12-18 | 29.55 |
| 2015-12-17 | 29.55 |
| 2015-12-16 | 27.64 |
| 2015-12-15 | 28.70 |
| 2015-12-14 | 28.70 |
| 2015-12-11 | 28.70 |
| 2015-12-10 | 28.70 |
| 2015-12-09 | 28.70 |
| 2015-12-08 | 29.13 |
| 2015-12-07 | 29.34 |
| 2015-12-04 | 29.55 |
| 2015-12-03 | 29.55 |
| 2015-12-02 | 29.55 |
| 2015-12-01 | 29.55 |
| 2015-11-30 | 29.55 |
| 2015-11-27 | 29.76 |
| 2015-11-26 | 29.76 |
| 2015-11-25 | 28.91 |
| 2015-11-24 | 28.06 |
| 2015-11-23 | 28.06 |
| 2015-11-20 | 27.64 |
| 2015-11-19 | 27.64 |
| 2015-11-18 | 27.64 |
| 2015-11-17 | 27.64 |
| 2015-11-16 | 27.64 |
| 2015-11-13 | 28.27 |
| 2015-11-12 | 27.21 |
| 2015-11-11 | 27.64 |
| 2015-11-10 | 27.64 |
| 2015-11-09 | 25.93 |
| 2015-11-06 | 27.64 |
| 2015-11-05 | 27.64 |
| 2015-11-04 | 27.64 |
| 2015-11-03 | 27.64 |
| 2015-11-02 | 27.64 |
| 2015-10-30 | 27.64 |
| 2015-10-29 | 27.64 |
| 2015-10-28 | 27.64 |
| 2015-10-27 | 27.64 |
| 2015-10-26 | 26.36 |
| 2015-10-23 | 26.36 |
| 2015-10-22 | 25.51 |
| 2015-10-20 | 27.64 |
| 2015-10-19 | 27.64 |
| 2015-10-16 | 27.64 |
| 2015-10-15 | 27.64 |
| 2015-10-14 | 27.64 |
| 2015-10-13 | 27.64 |
| 2015-10-12 | 27.64 |
| 2015-10-09 | 25.30 |
| 2015-10-08 | 29.55 |
| 2015-10-07 | 29.76 |
| 2015-10-06 | 28.49 |
| 2015-10-05 | 28.49 |
| 2015-10-02 | 28.49 |
| 2015-09-30 | 28.49 |
| 2015-09-29 | 28.49 |
| 2015-09-25 | 28.49 |
| 2015-09-24 | 28.49 |
| 2015-09-23 | 28.49 |
| 2015-09-22 | 29.76 |
| 2015-09-21 | 29.76 |
| 2015-09-18 | 29.76 |
| 2015-09-17 | 29.76 |
| 2015-09-16 | 30.40 |
| 2015-09-15 | 29.34 |
| 2015-09-14 | 29.34 |
| 2015-09-11 | 29.34 |
| 2015-09-10 | 29.34 |
| 2015-09-09 | 29.76 |
| 2015-09-08 | 27.64 |
| 2015-09-07 | 27.64 |
| 2015-09-04 | 32.95 |
| 2015-09-02 | 32.95 |
| 2015-09-01 | 29.76 |
| 2015-08-31 | 33.81 |
| 2015-08-28 | 32.95 |
| 2015-08-27 | 31.89 |
| 2015-08-26 | 31.89 |
| 2015-08-25 | 31.89 |
| 2015-08-24 | 31.89 |
| 2015-08-21 | 35.08 |
| 2015-08-20 | 35.93 |
| 2015-08-19 | 36.15 |
| 2015-08-18 | 37.21 |
| 2015-08-17 | 37.21 |
| 2015-08-14 | 38.49 |
| 2015-08-13 | 38.91 |
| 2015-08-12 | 38.70 |
| 2015-08-11 | 40.40 |
| 2015-08-10 | 40.40 |
| 2015-08-07 | 41.46 |
| 2015-08-06 | 43.80 |
| 2015-08-05 | 43.80 |
| 2015-08-04 | 43.80 |
| 2015-08-03 | 43.80 |
| 2015-07-31 | 43.80 |
| 2015-07-30 | 43.59 |
| 2015-07-29 | 43.59 |
| 2015-07-28 | 43.38 |
| 2015-07-27 | 42.31 |
| 2015-07-24 | 42.31 |
| 2015-07-23 | 41.04 |
| 2015-07-22 | 41.04 |
| 2015-07-21 | 41.04 |
| 2015-07-20 | 41.04 |
| 2015-07-17 | 42.53 |
| 2015-07-16 | 42.53 |
| 2015-07-15 | 41.68 |
| 2015-07-14 | 41.46 |
| 2015-07-13 | 41.46 |
| 2015-07-10 | 42.53 |
| 2015-07-09 | 39.97 |
| 2015-07-08 | 36.15 |
| 2015-07-07 | 36.15 |
| 2015-07-06 | 42.31 |
| 2015-07-03 | 40.83 |
| 2015-07-02 | 40.83 |
| 2015-06-30 | 40.83 |
| 2015-06-29 | 40.61 |
| 2015-06-26 | 42.10 |
| 2015-06-25 | 43.59 |
| 2015-06-24 | 44.65 |
| 2015-06-23 | 43.59 |
| 2015-06-22 | 43.59 |
| 2015-06-19 | 43.38 |
| 2015-06-18 | 42.53 |
| 2015-06-17 | 42.53 |
| 2015-06-16 | 41.05 |
| 2015-06-15 | 41.05 |
| 2015-06-12 | 41.05 |
| 2015-06-11 | 41.05 |
| 2015-06-10 | 40.62 |
| 2015-06-09 | 39.98 |
| 2015-06-08 | 40.83 |
| 2015-06-05 | 40.83 |
| 2015-06-04 | 40.83 |
| 2015-06-03 | 41.89 |
| 2015-06-02 | 40.20 |
| 2015-06-01 | 40.20 |
| 2015-05-29 | 40.20 |
| 2015-05-28 | 40.20 |
| 2015-05-27 | 40.41 |
| 2015-05-26 | 40.41 |
| 2015-05-22 | 40.20 |
| 2015-05-21 | 39.98 |
| 2015-05-20 | 39.98 |
| 2015-05-19 | 40.41 |
| 2015-05-18 | 40.20 |
| 2015-05-15 | 41.05 |
| 2015-05-14 | 39.14 |
| 2015-05-13 | 39.14 |
| 2015-05-12 | 38.92 |
| 2015-05-11 | 40.41 |
| 2015-05-08 | 40.41 |
| 2015-05-07 | 40.41 |
| 2015-05-06 | 40.41 |
| 2015-05-05 | 42.11 |
| 2015-05-04 | 41.68 |
| 2015-04-30 | 41.68 |
| 2015-04-29 | 40.41 |
| 2015-04-28 | 38.71 |
| 2015-04-27 | 33.62 |
| 2015-04-24 | 32.56 |
| 2015-04-23 | 27.68 |
| 2015-04-22 | 29.59 |
| 2015-04-21 | 29.38 |
| 2015-04-20 | 29.59 |
| 2015-04-17 | 29.38 |
| 2015-04-16 | 29.38 |
| 2015-04-15 | 28.11 |
| 2015-04-14 | 26.20 |
| 2015-04-13 | 25.14 |
| 2015-04-10 | 26.83 |
| 2015-04-09 | 25.35 |
| 2015-04-08 | 25.14 |
| 2015-04-02 | 25.14 |
| 2015-04-01 | 25.56 |
| 2015-03-31 | 25.56 |
| 2015-03-30 | 25.56 |
| 2015-03-27 | 25.35 |
| 2015-03-26 | 26.20 |
| 2015-03-25 | 26.83 |
| 2015-03-24 | 26.20 |
| 2015-03-23 | 24.93 |
| 2015-03-20 | 25.99 |
| 2015-03-19 | 25.99 |
| 2015-03-18 | 25.99 |
| 2015-03-17 | 25.99 |
| 2015-03-16 | 25.99 |
| 2015-03-13 | 25.99 |
| 2015-03-12 | 25.99 |
| 2015-03-11 | 25.99 |
| 2015-03-10 | 25.99 |
| 2015-03-09 | 25.14 |
| 2015-03-06 | 25.14 |
| 2015-03-05 | 25.99 |
| 2015-03-04 | 24.71 |
| 2015-03-03 | 24.71 |
| 2015-03-02 | 24.71 |
| 2015-02-27 | 24.71 |
| 2015-02-26 | 26.62 |
| 2015-02-25 | 24.93 |
| 2015-02-24 | 28.32 |
| 2015-02-23 | 28.32 |
| 2015-02-18 | 29.38 |
| 2015-02-17 | 29.38 |
| 2015-02-16 | 27.90 |
| 2015-02-13 | 30.44 |
| 2015-02-12 | 30.44 |
| 2015-02-11 | 29.38 |
| 2015-02-10 | 29.38 |
| 2015-02-09 | 26.20 |
| 2015-02-06 | 26.20 |
| 2015-02-05 | 27.26 |
| 2015-02-04 | 27.26 |
| 2015-02-03 | 26.20 |
| 2015-02-02 | 26.20 |
| 2015-01-30 | 26.62 |
| 2015-01-29 | 27.05 |
| 2015-01-28 | 27.05 |
| 2015-01-27 | 26.83 |
| 2015-01-26 | 26.83 |
| 2015-01-23 | 26.83 |
| 2015-01-22 | 25.99 |
| 2015-01-21 | 25.99 |
| 2015-01-20 | 25.99 |
| 2015-01-19 | 25.14 |
| 2015-01-16 | 24.08 |
| 2015-01-15 | 27.26 |
| 2015-01-14 | 27.26 |
| 2015-01-13 | 27.26 |
| 2015-01-12 | 27.05 |
| 2015-01-09 | 26.20 |
| 2015-01-08 | 26.20 |
| 2015-01-07 | 26.20 |
| 2015-01-06 | 26.20 |
| 2015-01-05 | 26.20 |
| 2015-01-02 | 28.11 |
| 2014-12-31 | 28.11 |
| 2014-12-30 | 28.11 |
| 2014-12-29 | 28.32 |
| 2014-12-24 | 26.94 |
| 2014-12-23 | 26.94 |
| 2014-12-22 | 26.94 |
| 2014-12-19 | 26.94 |
| 2014-12-18 | 26.94 |
| 2014-12-17 | 26.94 |
| 2014-12-16 | 26.94 |
| 2014-12-15 | 26.94 |
| 2014-12-12 | 26.94 |
| 2014-12-11 | 24.86 |
| 2014-12-10 | 25.90 |
| 2014-12-09 | 25.90 |
| 2014-12-08 | 25.90 |
| 2014-12-05 | 25.90 |
| 2014-12-04 | 25.90 |
| 2014-12-03 | 26.94 |
| 2014-12-02 | 27.98 |
| 2014-12-01 | 29.02 |
| 2014-11-28 | 29.02 |
| 2014-11-27 | 29.02 |
| 2014-11-26 | 29.02 |
| 2014-11-25 | 29.02 |
| 2014-11-24 | 30.69 |
| 2014-11-21 | 30.89 |
| 2014-11-20 | 27.98 |
| 2014-11-19 | 27.98 |
| 2014-11-18 | 29.44 |
| 2014-11-17 | 29.44 |
| 2014-11-14 | 29.44 |
| 2014-11-13 | 29.44 |
| 2014-11-12 | 29.44 |
| 2014-11-11 | 29.44 |
| 2014-11-10 | 29.44 |
| 2014-11-07 | 29.85 |
| 2014-11-06 | 29.85 |
| 2014-11-05 | 29.02 |
| 2014-11-04 | 27.98 |
| 2014-11-03 | 27.98 |
| 2014-10-31 | 27.98 |
| 2014-10-30 | 24.86 |
| 2014-10-29 | 24.86 |
| 2014-10-28 | 24.86 |
| 2014-10-27 | 24.86 |
| 2014-10-24 | 24.86 |
| 2014-10-23 | 24.86 |
| 2014-10-22 | 24.86 |
| 2014-10-21 | 24.86 |
| 2014-10-20 | 24.86 |
| 2014-10-17 | 24.86 |
| 2014-10-16 | 24.86 |
| 2014-10-15 | 24.86 |
| 2014-10-14 | 24.86 |
| 2014-10-13 | 24.86 |
| 2014-10-10 | 24.86 |
| 2014-10-09 | 24.86 |
| 2014-10-08 | 22.78 |
| 2014-10-07 | 22.78 |
| 2014-10-06 | 25.28 |
| 2014-10-03 | 24.65 |
| 2014-09-30 | 25.69 |
| 2014-09-29 | 25.90 |
| 2014-09-26 | 24.86 |
| 2014-09-25 | 24.86 |
| 2014-09-24 | 27.98 |
| 2014-09-23 | 27.98 |
| 2014-09-22 | 27.98 |
| 2014-09-19 | 29.65 |
| 2014-09-18 | 29.65 |
| 2014-09-17 | 29.65 |
| 2014-09-16 | 29.02 |
| 2014-09-15 | 30.06 |
| 2014-09-12 | 24.86 |
| 2014-09-11 | 23.61 |
| 2014-09-10 | 23.61 |
| 2014-09-08 | 23.82 |
| 2014-09-05 | 23.82 |
| 2014-09-04 | 22.78 |
| 2014-09-03 | 22.78 |
| 2014-09-02 | 22.78 |
| 2014-09-01 | 23.82 |
| 2014-08-29 | 25.07 |
| 2014-08-28 | 25.28 |
| 2014-08-27 | 25.28 |
| 2014-08-26 | 24.65 |
| 2014-08-25 | 24.86 |
| 2014-08-22 | 24.86 |
| 2014-08-21 | 24.86 |
| 2014-08-20 | 24.86 |
| 2014-08-19 | 24.86 |
| 2014-08-18 | 24.86 |
| 2014-08-15 | 24.86 |
| 2014-08-14 | 24.86 |
| 2014-08-13 | 24.86 |
| 2014-08-12 | 24.86 |
| 2014-08-11 | 23.82 |
| 2014-08-08 | 23.82 |
| 2014-08-07 | 23.82 |
| 2014-08-06 | 23.82 |
| 2014-08-05 | 23.82 |
| 2014-08-04 | 22.78 |
| 2014-08-01 | 22.78 |
| 2014-07-31 | 22.78 |
| 2014-07-30 | 22.78 |
| 2014-07-29 | 22.78 |
| 2014-07-28 | 22.78 |
| 2014-07-25 | 22.78 |
| 2014-07-24 | 22.78 |
| 2014-07-23 | 22.78 |
| 2014-07-22 | 22.78 |
| 2014-07-21 | 22.78 |
| 2014-07-18 | 22.78 |
| 2014-07-17 | 22.78 |
| 2014-07-16 | 21.53 |
| 2014-07-15 | 20.07 |
| 2014-07-14 | 20.28 |
| 2014-07-11 | 22.78 |
| 2014-07-10 | 22.78 |
| 2014-07-09 | 21.11 |
| 2014-07-08 | 21.53 |
| 2014-07-07 | 21.32 |
| 2014-07-04 | 22.78 |
| 2014-07-03 | 22.78 |
| 2014-07-02 | 21.11 |
| 2014-06-30 | 22.36 |
| 2014-06-27 | 22.36 |
| 2014-06-26 | 22.36 |
| 2014-06-25 | 22.36 |
| 2014-06-24 | 22.36 |
| 2014-06-23 | 22.36 |
| 2014-06-20 | 22.36 |
| 2014-06-19 | 22.36 |
| 2014-06-18 | 22.36 |
| 2014-06-17 | 22.36 |
| 2014-06-16 | 22.36 |
| 2014-06-13 | 22.36 |
| 2014-06-12 | 23.19 |
| 2014-06-11 | 23.40 |
| 2014-06-10 | 23.40 |
| 2014-06-09 | 23.40 |
| 2014-06-06 | 22.36 |
| 2014-06-05 | 22.36 |
| 2014-06-04 | 24.02 |
| 2014-06-03 | 22.36 |
| 2014-05-30 | 22.36 |
| 2014-05-29 | 24.02 |
| 2014-05-28 | 23.19 |
| 2014-05-27 | 23.19 |
| 2014-05-26 | 23.19 |
| 2014-05-23 | 22.16 |
| 2014-05-22 | 21.53 |
| 2014-05-21 | 21.53 |
| 2014-05-20 | 22.36 |
| 2014-05-19 | 20.29 |
| 2014-05-16 | 21.33 |
| 2014-05-15 | 21.33 |
| 2014-05-14 | 21.33 |
| 2014-05-13 | 22.16 |
| 2014-05-12 | 22.16 |
| 2014-05-09 | 20.29 |
| 2014-05-08 | 20.29 |
| 2014-05-07 | 22.36 |
| 2014-05-05 | 22.98 |
| 2014-05-02 | 22.36 |
| 2014-04-30 | 22.36 |
| 2014-04-29 | 21.95 |
| 2014-04-28 | 21.95 |
| 2014-04-25 | 23.19 |
| 2014-04-24 | 23.19 |
| 2014-04-23 | 23.19 |
| 2014-04-22 | 23.19 |
| 2014-04-17 | 23.19 |
| 2014-04-16 | 23.19 |
| 2014-04-15 | 23.19 |
| 2014-04-14 | 22.16 |
| 2014-04-11 | 22.16 |
| 2014-04-10 | 20.70 |
| 2014-04-09 | 20.70 |
| 2014-04-08 | 20.70 |
| 2014-04-07 | 20.70 |
| 2014-04-04 | 20.70 |
| 2014-04-03 | 19.25 |
| 2014-04-02 | 21.12 |
| 2014-04-01 | 21.12 |
| 2014-03-31 | 21.12 |
| 2014-03-28 | 20.29 |
| 2014-03-27 | 20.91 |
| 2014-03-26 | 18.84 |
| 2014-03-25 | 18.84 |
| 2014-03-24 | 19.25 |
| 2014-03-21 | 18.84 |
| 2014-03-20 | 18.84 |
| 2014-03-19 | 18.84 |
| 2014-03-18 | 19.04 |
| 2014-03-17 | 19.25 |
| 2014-03-14 | 21.74 |
| 2014-03-13 | 20.29 |
| 2014-03-12 | 20.29 |
| 2014-03-11 | 20.29 |
| 2014-03-10 | 24.23 |
| 2014-03-07 | 24.44 |
| 2014-03-06 | 24.44 |
| 2014-03-05 | 24.44 |
| 2014-03-04 | 24.44 |
| 2014-03-03 | 24.44 |
| 2014-02-28 | 24.44 |
| 2014-02-27 | 24.23 |
| 2014-02-26 | 24.23 |
| 2014-02-25 | 23.40 |
| 2014-02-24 | 24.23 |
| 2014-02-21 | 22.36 |
| 2014-02-20 | 22.36 |
| 2014-02-19 | 22.36 |
| 2014-02-18 | 20.91 |
| 2014-02-17 | 20.29 |
| 2014-02-14 | 20.29 |
| 2014-02-13 | 20.29 |
| 2014-02-12 | 20.29 |
| 2014-02-11 | 19.25 |
| 2014-02-10 | 19.25 |
| 2014-02-07 | 19.25 |
| 2014-02-06 | 19.25 |
| 2014-02-05 | 24.44 |
| 2014-02-04 | 24.44 |
| 2014-01-30 | 24.44 |
| 2014-01-29 | 24.44 |
| 2014-01-28 | 24.44 |
| 2014-01-27 | 24.44 |
| 2014-01-24 | 27.55 |
| 2014-01-23 | 27.55 |
| 2014-01-22 | 27.55 |
| 2014-01-21 | 27.55 |
| 2014-01-20 | 27.55 |
| 2014-01-17 | 27.55 |
| 2014-01-16 | 28.58 |
| 2014-01-15 | 28.58 |
| 2014-01-14 | 23.40 |
| 2014-01-13 | 23.40 |
| 2014-01-10 | 23.40 |
| 2014-01-09 | 23.40 |
| 2014-01-08 | 23.40 |
| 2014-01-07 | 23.19 |
| 2014-01-06 | 23.19 |
| 2014-01-03 | 23.19 |
| 2014-01-02 | 23.61 |
| 2013-12-31 | 23.61 |
| 2013-12-30 | 23.61 |
| 2013-12-27 | 23.61 |
| 2013-12-24 | 21.84 |
| 2013-12-23 | 21.84 |
| 2013-12-20 | 21.44 |
| 2013-12-19 | 21.44 |
| 2013-12-18 | 21.44 |
| 2013-12-17 | 21.23 |
| 2013-12-16 | 20.21 |
| 2013-12-13 | 23.27 |
| 2013-12-12 | 26.12 |
| 2013-12-11 | 26.12 |
| 2013-12-10 | 26.12 |
| 2013-12-09 | 26.12 |
| 2013-12-06 | 26.12 |
| 2013-12-05 | 26.12 |
| 2013-12-04 | 25.31 |
| 2013-12-03 | 25.31 |
| 2013-12-02 | 25.31 |
| 2013-11-29 | 24.29 |
| 2013-11-28 | 21.03 |
| 2013-11-27 | 21.03 |
| 2013-11-26 | 21.03 |
| 2013-11-25 | 21.03 |
| 2013-11-22 | 22.25 |
| 2013-11-21 | 22.25 |
| 2013-11-20 | 22.25 |
| 2013-11-19 | 22.25 |
| 2013-11-18 | 22.25 |
| 2013-11-15 | 23.27 |
| 2013-11-14 | 22.46 |
| 2013-11-13 | 23.68 |
| 2013-11-12 | 23.27 |
| 2013-11-11 | 23.27 |
| 2013-11-08 | 23.27 |
| 2013-11-07 | 23.27 |
| 2013-11-06 | 23.27 |
| 2013-11-05 | 23.27 |
| 2013-11-04 | 23.27 |
| 2013-11-01 | 29.18 |
| 2013-10-31 | 29.18 |
| 2013-10-30 | 29.18 |
| 2013-10-29 | 29.18 |
| 2013-10-28 | 25.31 |
| 2013-10-25 | 25.31 |
| 2013-10-24 | 27.35 |
| 2013-10-23 | 25.51 |
| 2013-10-22 | 25.51 |
| 2013-10-21 | 25.51 |
| 2013-10-18 | 25.51 |
| 2013-10-17 | 25.31 |
| 2013-10-16 | 28.36 |
| 2013-10-15 | 28.36 |
| 2013-10-11 | 28.36 |
| 2013-10-10 | 27.96 |
| 2013-10-09 | 28.36 |
| 2013-10-08 | 28.36 |
| 2013-10-07 | 28.16 |
| 2013-10-04 | 26.73 |
| 2013-10-03 | 27.14 |
| 2013-10-02 | 27.35 |
| 2013-09-30 | 28.77 |
| 2013-09-27 | 28.77 |
| 2013-09-26 | 28.98 |
| 2013-09-25 | 29.18 |
| 2013-09-24 | 28.36 |
| 2013-09-23 | 28.36 |
| 2013-09-19 | 28.36 |
| 2013-09-18 | 28.36 |
| 2013-09-17 | 28.36 |
| 2013-09-16 | 28.36 |
| 2013-09-13 | 28.36 |
| 2013-09-12 | 28.36 |
| 2013-09-11 | 28.98 |
| 2013-09-10 | 28.98 |
| 2013-09-09 | 28.98 |
| 2013-09-06 | 28.98 |
| 2013-09-05 | 29.38 |
| 2013-09-04 | 29.38 |
| 2013-09-03 | 29.38 |
| 2013-09-02 | 29.38 |
| 2013-08-30 | 29.38 |
| 2013-08-29 | 29.38 |
| 2013-08-28 | 29.38 |
| 2013-08-27 | 29.38 |
| 2013-08-26 | 29.38 |
| 2013-08-23 | 29.38 |
| 2013-08-22 | 30.20 |
| 2013-08-21 | 29.38 |
| 2013-08-20 | 29.38 |
| 2013-08-19 | 29.38 |
| 2013-08-16 | 29.38 |
| 2013-08-15 | 29.99 |
| 2013-08-13 | 29.99 |
| 2013-08-12 | 29.99 |
| 2013-08-09 | 29.18 |
| 2013-08-08 | 29.18 |
| 2013-08-07 | 29.18 |
| 2013-08-06 | 29.18 |
| 2013-08-05 | 29.18 |
| 2013-08-02 | 29.18 |
| 2013-08-01 | 29.18 |
| 2013-07-31 | 29.38 |
| 2013-07-30 | 30.20 |
| 2013-07-29 | 30.40 |
| 2013-07-26 | 30.40 |
| 2013-07-25 | 27.35 |
| 2013-07-24 | 29.38 |
| 2013-07-23 | 28.57 |
| 2013-07-22 | 28.57 |
| 2013-07-19 | 28.16 |
| 2013-07-18 | 27.55 |
| 2013-07-17 | 27.55 |
| 2013-07-16 | 28.98 |
| 2013-07-15 | 28.77 |
| 2013-07-12 | 28.57 |
| 2013-07-11 | 28.36 |
| 2013-07-10 | 28.36 |
| 2013-07-09 | 28.98 |
| 2013-07-08 | 28.98 |
| 2013-07-05 | 28.98 |
| 2013-07-04 | 28.98 |
| 2013-07-03 | 28.98 |
| 2013-07-02 | 28.98 |
| 2013-06-28 | 28.98 |
| 2013-06-27 | 25.92 |
| 2013-06-26 | 26.73 |
| 2013-06-25 | 25.51 |
| 2013-06-24 | 26.53 |
| 2013-06-21 | 28.36 |
| 2013-06-20 | 26.94 |
| 2013-06-19 | 26.94 |
| 2013-06-18 | 26.94 |
| 2013-06-17 | 26.94 |
| 2013-06-14 | 27.14 |
| 2013-06-13 | 27.14 |
| 2013-06-11 | 27.14 |
| 2013-06-10 | 29.78 |
| 2013-06-07 | 28.56 |
| 2013-06-06 | 28.56 |
| 2013-06-05 | 26.94 |
| 2013-06-04 | 29.17 |
| 2013-06-03 | 29.17 |
| 2013-05-31 | 29.17 |
| 2013-05-30 | 29.98 |
| 2013-05-29 | 28.97 |
| 2013-05-28 | 28.97 |
| 2013-05-27 | 28.97 |
| 2013-05-24 | 28.97 |
| 2013-05-23 | 28.97 |
| 2013-05-22 | 30.59 |
| 2013-05-21 | 31.00 |
| 2013-05-20 | 31.81 |
| 2013-05-16 | 31.00 |
| 2013-05-15 | 30.80 |
| 2013-05-14 | 30.80 |
| 2013-05-13 | 30.80 |
| 2013-05-10 | 31.00 |
| 2013-05-09 | 31.00 |
| 2013-05-08 | 29.98 |
| 2013-05-07 | 29.98 |
| 2013-05-06 | 28.97 |
| 2013-05-03 | 28.97 |
| 2013-05-02 | 28.97 |
| 2013-04-30 | 27.95 |
| 2013-04-29 | 27.95 |
| 2013-04-26 | 29.58 |
| 2013-04-25 | 29.58 |
| 2013-04-24 | 29.17 |
| 2013-04-23 | 29.17 |
| 2013-04-22 | 28.77 |
| 2013-04-19 | 28.77 |
| 2013-04-18 | 28.77 |
| 2013-04-17 | 28.77 |
| 2013-04-16 | 28.77 |
| 2013-04-15 | 28.77 |
| 2013-04-12 | 27.95 |
| 2013-04-11 | 28.97 |
| 2013-04-10 | 28.97 |
| 2013-04-09 | 27.95 |
| 2013-04-08 | 27.95 |
| 2013-04-05 | 24.91 |
| 2013-04-03 | 26.94 |
| 2013-04-02 | 26.94 |
| 2013-03-28 | 26.94 |
| 2013-03-27 | 27.95 |
| 2013-03-26 | 26.94 |
| 2013-03-25 | 25.92 |
| 2013-03-22 | 25.92 |
| 2013-03-21 | 27.14 |
| 2013-03-20 | 27.14 |
| 2013-03-19 | 27.14 |
| 2013-03-18 | 27.14 |
| 2013-03-15 | 27.14 |
| 2013-03-14 | 27.14 |
| 2013-03-13 | 26.94 |
| 2013-03-12 | 26.94 |
| 2013-03-11 | 26.94 |
| 2013-03-08 | 26.94 |
| 2013-03-07 | 27.95 |
| 2013-03-06 | 28.97 |
| 2013-03-05 | 28.97 |
| 2013-03-04 | 28.97 |
| 2013-03-01 | 28.97 |
| 2013-02-28 | 29.38 |
| 2013-02-27 | 28.97 |
| 2013-02-26 | 28.97 |
| 2013-02-25 | 30.19 |
| 2013-02-22 | 30.19 |
| 2013-02-21 | 29.98 |
| 2013-02-20 | 30.19 |
| 2013-02-19 | 29.98 |
| 2013-02-18 | 30.59 |
| 2013-02-15 | 30.59 |
| 2013-02-14 | 30.39 |
| 2013-02-08 | 30.39 |
| 2013-02-07 | 30.39 |
| 2013-02-06 | 30.19 |
| 2013-02-05 | 29.98 |
| 2013-02-04 | 30.19 |
| 2013-02-01 | 31.00 |
| 2013-01-31 | 30.39 |
| 2013-01-30 | 30.39 |
| 2013-01-29 | 30.39 |
| 2013-01-28 | 30.39 |
| 2013-01-25 | 32.83 |
| 2013-01-24 | 31.81 |
| 2013-01-23 | 31.81 |
| 2013-01-22 | 31.81 |
| 2013-01-21 | 31.20 |
| 2013-01-18 | 30.19 |
| 2013-01-17 | 29.98 |
| 2013-01-16 | 29.98 |
| 2013-01-15 | 29.98 |
| 2013-01-14 | 29.98 |
| 2013-01-11 | 31.00 |
| 2013-01-10 | 31.00 |
| 2013-01-09 | 34.05 |
| 2013-01-08 | 33.03 |
| 2013-01-07 | 31.00 |
| 2013-01-04 | 31.00 |
| 2013-01-03 | 29.00 |
| 2013-01-02 | 30.00 |
| 2012-12-31 | 30.00 |
| 2012-12-28 | 30.00 |
| 2012-12-27 | 30.00 |
| 2012-12-24 | 30.00 |
| 2012-12-21 | 30.00 |
| 2012-12-20 | 30.00 |
| 2012-12-19 | 29.20 |
| 2012-12-18 | 29.20 |
| 2012-12-17 | 29.00 |
| 2012-12-14 | 29.00 |
| 2012-12-13 | 29.00 |
| 2012-12-12 | 30.00 |
| 2012-12-11 | 30.00 |
| 2012-12-10 | 30.00 |
| 2012-12-07 | 32.00 |
| 2012-12-06 | 34.00 |
| 2012-12-05 | 34.00 |
| 2012-12-04 | 34.00 |
| 2012-12-03 | 34.00 |
| 2012-11-30 | 34.00 |
| 2012-11-29 | 32.80 |
| 2012-11-28 | 32.80 |
| 2012-11-27 | 31.20 |
| 2012-11-26 | 34.00 |
| 2012-11-23 | 34.00 |
| 2012-11-22 | 34.00 |
| 2012-11-21 | 34.00 |
| 2012-11-20 | 31.00 |
| 2012-11-19 | 29.00 |
| 2012-11-16 | 29.00 |
| 2012-11-15 | 27.00 |
| 2012-11-14 | 27.00 |
| 2012-11-13 | 26.60 |
| 2012-11-12 | 27.00 |
| 2012-11-09 | 29.00 |
| 2012-11-08 | 29.00 |
| 2012-11-07 | 29.00 |
| 2012-11-06 | 28.40 |
| 2012-11-05 | 28.40 |
| 2012-11-02 | 28.40 |
| 2012-11-01 | 28.20 |
| 2012-10-31 | 28.20 |
| 2012-10-30 | 28.00 |
| 2012-10-29 | 29.00 |
| 2012-10-26 | 30.00 |
| 2012-10-25 | 30.00 |
| 2012-10-24 | 31.00 |
| 2012-10-22 | 31.00 |
| 2012-10-19 | 31.00 |
| 2012-10-18 | 31.00 |
| 2012-10-17 | 30.20 |
| 2012-10-16 | 30.00 |
| 2012-10-15 | 30.00 |
| 2012-10-12 | 31.40 |
| 2012-10-11 | 32.00 |
| 2012-10-10 | 31.00 |
| 2012-10-09 | 30.00 |
| 2012-10-08 | 30.00 |
| 2012-10-05 | 30.00 |
| 2012-10-04 | 28.00 |
| 2012-10-03 | 28.00 |
| 2012-09-28 | 30.00 |
| 2012-09-27 | 30.00 |
| 2012-09-26 | 25.00 |
| 2012-09-25 | 25.00 |
| 2012-09-24 | 28.00 |
| 2012-09-21 | 28.00 |
| 2012-09-20 | 26.00 |
| 2012-09-19 | 26.00 |
| 2012-09-18 | 25.00 |
| 2012-09-17 | 25.00 |
| 2012-09-14 | 24.00 |
| 2012-09-13 | 17.00 |
| 2012-09-12 | 17.00 |
| 2012-09-11 | 13.60 |
| 2012-09-10 | 13.60 |
| 2012-09-07 | 13.60 |
| 2012-09-06 | 12.00 |
| 2012-09-05 | 12.60 |
| 2012-09-04 | 12.60 |
| 2012-09-03 | 17.00 |
| 2012-08-31 | 17.00 |
| 2012-08-30 | 13.00 |
| 2012-08-29 | 13.00 |
| 2012-08-28 | 17.00 |
| 2012-08-27 | 20.00 |
| 2012-08-24 | 12.00 |
| 2012-08-23 | 12.00 |
| 2012-08-22 | 13.80 |
| 2012-08-21 | 9.00 |
| 2012-08-20 | 9.00 |
| 2012-08-17 | 9.00 |
| 2012-08-16 | 7.80 |
| 2012-08-15 | 8.00 |
| 2012-08-14 | 7.80 |
| 2012-08-13 | 7.00 |
| 2012-08-10 | 7.00 |
| 2012-08-09 | 7.00 |
| 2012-08-08 | 5.00 |
| 2012-08-07 | 4.00 |
| 2012-08-06 | 4.00 |
| 2012-08-03 | 3.00 |
| 2012-08-02 | 3.00 |
| 2012-08-01 | 1.40 |
| 2012-07-31 | 1.20 |
| 2012-07-30 | 2.20 |
| 2012-07-27 | 0.40 |
| 2012-07-26 | 0.00 |
| 2012-07-25 | 0.00 |
Copyright & disclaimer, Privacy policy