Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-04 | 113.59 |
| 2025-11-03 | 115.39 |
| 2025-10-31 | 113.75 |
| 2025-10-30 | 116.54 |
| 2025-10-28 | 116.79 |
| 2025-10-27 | 117.27 |
| 2025-10-24 | 115.34 |
| 2025-10-23 | 113.74 |
| 2025-10-22 | 112.29 |
| 2025-10-21 | 114.54 |
| 2025-10-20 | 113.09 |
| 2025-10-17 | 107.79 |
| 2025-10-16 | 113.25 |
| 2025-10-15 | 113.41 |
| 2025-10-14 | 109.88 |
| 2025-10-13 | 113.25 |
| 2025-10-10 | 116.63 |
| 2025-10-09 | 120.16 |
| 2025-10-08 | 120.65 |
| 2025-10-06 | 121.61 |
| 2025-10-03 | 123.22 |
| 2025-10-02 | 124.66 |
| 2025-09-30 | 121.13 |
| 2025-09-29 | 118.88 |
| 2025-09-26 | 115.18 |
| 2025-09-25 | 118.07 |
| 2025-09-24 | 118.40 |
| 2025-09-23 | 115.34 |
| 2025-09-22 | 116.63 |
| 2025-09-19 | 118.56 |
| 2025-09-18 | 118.40 |
| 2025-09-17 | 121.13 |
| 2025-09-16 | 117.43 |
| 2025-09-15 | 117.59 |
| 2025-09-12 | 116.95 |
| 2025-09-11 | 114.70 |
| 2025-09-10 | 115.34 |
| 2025-09-09 | 113.25 |
| 2025-09-08 | 110.52 |
| 2025-09-05 | 108.75 |
| 2025-09-04 | 105.86 |
| 2025-09-03 | 108.11 |
| 2025-09-02 | 109.24 |
| 2025-09-01 | 110.20 |
| 2025-08-29 | 105.86 |
| 2025-08-28 | 104.90 |
| 2025-08-27 | 106.50 |
| 2025-08-26 | 109.07 |
| 2025-08-25 | 111.81 |
| 2025-08-22 | 107.63 |
| 2025-08-21 | 105.86 |
| 2025-08-20 | 106.18 |
| 2025-08-19 | 105.86 |
| 2025-08-18 | 106.18 |
| 2025-08-15 | 107.31 |
| 2025-08-14 | 109.07 |
| 2025-08-13 | 109.56 |
| 2025-08-12 | 104.74 |
| 2025-08-11 | 104.09 |
| 2025-08-08 | 103.93 |
| 2025-08-07 | 105.38 |
| 2025-08-06 | 104.25 |
| 2025-08-05 | 103.77 |
| 2025-08-04 | 102.49 |
| 2025-08-01 | 100.72 |
| 2025-07-31 | 102.97 |
| 2025-07-30 | 106.18 |
| 2025-07-29 | 109.07 |
| 2025-07-28 | 109.40 |
| 2025-07-25 | 107.95 |
| 2025-07-24 | 110.20 |
| 2025-07-23 | 109.07 |
| 2025-07-22 | 105.70 |
| 2025-07-21 | 104.58 |
| 2025-07-18 | 103.45 |
| 2025-07-17 | 100.88 |
| 2025-07-16 | 100.72 |
| 2025-07-15 | 101.52 |
| 2025-07-14 | 98.47 |
| 2025-07-11 | 97.83 |
| 2025-07-10 | 97.02 |
| 2025-07-09 | 95.90 |
| 2025-07-08 | 97.99 |
| 2025-07-07 | 95.74 |
| 2025-07-04 | 96.06 |
| 2025-07-03 | 97.18 |
| 2025-07-02 | 97.99 |
| 2025-06-30 | 97.02 |
| 2025-06-27 | 98.47 |
| 2025-06-26 | 98.95 |
| 2025-06-25 | 100.08 |
| 2025-06-24 | 97.66 |
| 2025-06-23 | 93.65 |
| 2025-06-20 | 92.20 |
| 2025-06-19 | 89.95 |
| 2025-06-18 | 93.81 |
| 2025-06-17 | 96.06 |
| 2025-06-16 | 96.70 |
| 2025-06-13 | 94.93 |
| 2025-06-12 | 96.54 |
| 2025-06-11 | 98.79 |
| 2025-06-10 | 96.86 |
| 2025-06-09 | 96.86 |
| 2025-06-06 | 94.13 |
| 2025-06-05 | 94.45 |
| 2025-06-04 | 92.52 |
| 2025-06-03 | 91.40 |
| 2025-06-02 | 88.67 |
| 2025-05-30 | 89.47 |
| 2025-05-29 | 91.72 |
| 2025-05-28 | 89.31 |
| 2025-05-27 | 90.11 |
| 2025-05-26 | 88.99 |
| 2025-05-23 | 91.40 |
| 2025-05-22 | 90.92 |
| 2025-05-21 | 93.33 |
| 2025-05-20 | 91.88 |
| 2025-05-19 | 89.15 |
| 2025-05-16 | 89.31 |
| 2025-05-15 | 90.11 |
| 2025-05-14 | 91.40 |
| 2025-05-13 | 86.90 |
| 2025-05-12 | 90.75 |
| 2025-05-09 | 85.29 |
| 2025-05-08 | 84.33 |
| 2025-05-07 | 83.52 |
| 2025-05-06 | 83.52 |
| 2025-05-02 | 82.08 |
| 2025-04-30 | 78.86 |
| 2025-04-29 | 77.90 |
| 2025-04-28 | 77.58 |
| 2025-04-25 | 77.58 |
| 2025-04-24 | 76.78 |
| 2025-04-23 | 78.21 |
| 2025-04-22 | 74.24 |
| 2025-04-17 | 72.80 |
| 2025-04-16 | 69.78 |
| 2025-04-15 | 73.12 |
| 2025-04-14 | 72.80 |
| 2025-04-11 | 68.83 |
| 2025-04-10 | 67.08 |
| 2025-04-09 | 63.42 |
| 2025-04-08 | 61.67 |
| 2025-04-07 | 59.44 |
| 2025-04-03 | 84.10 |
| 2025-04-02 | 87.12 |
| 2025-04-01 | 86.97 |
| 2025-03-31 | 86.65 |
| 2025-03-28 | 88.72 |
| 2025-03-27 | 89.99 |
| 2025-03-26 | 89.19 |
| 2025-03-25 | 88.24 |
| 2025-03-24 | 92.53 |
| 2025-03-21 | 90.94 |
| 2025-03-20 | 95.24 |
| 2025-03-19 | 99.54 |
| 2025-03-18 | 99.22 |
| 2025-03-17 | 94.60 |
| 2025-03-14 | 93.01 |
| 2025-03-13 | 89.03 |
| 2025-03-12 | 90.78 |
| 2025-03-11 | 91.26 |
| 2025-03-10 | 91.58 |
| 2025-03-07 | 95.08 |
| 2025-03-06 | 95.88 |
| 2025-03-05 | 89.35 |
| 2025-03-04 | 84.10 |
| 2025-03-03 | 84.74 |
| 2025-02-28 | 84.26 |
| 2025-02-27 | 90.47 |
| 2025-02-26 | 90.62 |
| 2025-02-25 | 84.90 |
| 2025-02-24 | 87.28 |
| 2025-02-21 | 88.40 |
| 2025-02-20 | 81.08 |
| 2025-02-19 | 84.10 |
| 2025-02-18 | 84.42 |
| 2025-02-17 | 81.56 |
| 2025-02-14 | 81.56 |
| 2025-02-13 | 75.03 |
| 2025-02-12 | 75.51 |
| 2025-02-11 | 71.21 |
| 2025-02-10 | 72.80 |
| 2025-02-07 | 69.78 |
| 2025-02-06 | 67.87 |
| 2025-02-05 | 65.48 |
| 2025-02-04 | 67.08 |
| 2025-02-03 | 62.62 |
| 2025-01-28 | 62.62 |
| 2025-01-27 | 62.30 |
| 2025-01-24 | 61.19 |
| 2025-01-23 | 58.32 |
| 2025-01-22 | 58.88 |
| 2025-01-21 | 61.67 |
| 2025-01-20 | 60.07 |
| 2025-01-17 | 57.45 |
| 2025-01-16 | 57.13 |
| 2025-01-15 | 54.98 |
| 2025-01-14 | 54.66 |
| 2025-01-13 | 51.88 |
| 2025-01-10 | 53.31 |
| 2025-01-09 | 54.58 |
| 2025-01-08 | 54.90 |
| 2025-01-07 | 56.18 |
| 2025-01-06 | 58.16 |
| 2025-01-03 | 58.64 |
| 2025-01-02 | 57.37 |
| 2024-12-31 | 61.19 |
| 2024-12-30 | 60.55 |
| 2024-12-27 | 60.87 |
| 2024-12-24 | 61.51 |
| 2024-12-23 | 59.28 |
| 2024-12-20 | 58.24 |
| 2024-12-19 | 58.48 |
| 2024-12-18 | 59.44 |
| 2024-12-17 | 58.32 |
| 2024-12-16 | 58.56 |
| 2024-12-13 | 59.76 |
| 2024-12-12 | 63.42 |
| 2024-12-11 | 61.67 |
| 2024-12-10 | 62.94 |
| 2024-12-09 | 63.57 |
| 2024-12-06 | 59.44 |
| 2024-12-05 | 56.89 |
| 2024-12-04 | 58.16 |
| 2024-12-03 | 58.16 |
| 2024-12-02 | 57.05 |
| 2024-11-29 | 55.94 |
| 2024-11-28 | 55.14 |
| 2024-11-27 | 57.21 |
| 2024-11-26 | 53.31 |
| 2024-11-25 | 53.47 |
| 2024-11-22 | 53.87 |
| 2024-11-21 | 56.89 |
| 2024-11-20 | 57.69 |
| 2024-11-19 | 57.45 |
| 2024-11-18 | 56.81 |
| 2024-11-15 | 55.54 |
| 2024-11-14 | 55.54 |
| 2024-11-13 | 58.64 |
| 2024-11-12 | 58.88 |
| 2024-11-11 | 63.57 |
| 2024-11-08 | 65.64 |
| 2024-11-07 | 67.71 |
| 2024-11-06 | 64.21 |
| 2024-11-05 | 68.03 |
| 2024-11-04 | 64.53 |
| 2024-11-01 | 64.05 |
| 2024-10-31 | 62.78 |
| 2024-10-30 | 62.78 |
| 2024-10-29 | 65.48 |
| 2024-10-28 | 64.71 |
| 2024-10-25 | 64.87 |
| 2024-10-24 | 63.94 |
| 2024-10-23 | 65.95 |
| 2024-10-22 | 63.94 |
| 2024-10-21 | 63.78 |
| 2024-10-18 | 66.10 |
| 2024-10-17 | 60.39 |
| 2024-10-16 | 62.08 |
| 2024-10-15 | 62.70 |
| 2024-10-14 | 68.42 |
| 2024-10-10 | 69.66 |
| 2024-10-09 | 64.71 |
| 2024-10-08 | 67.18 |
| 2024-10-07 | 83.87 |
| 2024-10-04 | 81.24 |
| 2024-10-03 | 76.30 |
| 2024-10-02 | 78.77 |
| 2024-09-30 | 68.57 |
| 2024-09-27 | 64.87 |
| 2024-09-26 | 59.61 |
| 2024-09-25 | 53.28 |
| 2024-09-24 | 52.50 |
| 2024-09-23 | 46.40 |
| 2024-09-20 | 46.32 |
| 2024-09-19 | 44.62 |
| 2024-09-17 | 41.77 |
| 2024-09-16 | 40.07 |
| 2024-09-13 | 39.60 |
| 2024-09-12 | 38.60 |
| 2024-09-11 | 37.29 |
| 2024-09-10 | 38.37 |
| 2024-09-09 | 37.83 |
| 2024-09-05 | 39.76 |
| 2024-09-04 | 39.68 |
| 2024-09-03 | 41.23 |
| 2024-09-02 | 41.38 |
| 2024-08-30 | 43.77 |
| 2024-08-29 | 41.92 |
| 2024-08-28 | 41.38 |
| 2024-08-27 | 42.69 |
| 2024-08-26 | 41.92 |
| 2024-08-23 | 40.68 |
| 2024-08-22 | 40.76 |
| 2024-08-21 | 38.75 |
| 2024-08-20 | 39.68 |
| 2024-08-19 | 40.22 |
| 2024-08-16 | 39.14 |
| 2024-08-15 | 36.67 |
| 2024-08-14 | 36.44 |
| 2024-08-13 | 36.98 |
| 2024-08-12 | 36.44 |
| 2024-08-09 | 36.44 |
| 2024-08-08 | 34.74 |
| 2024-08-07 | 34.66 |
| 2024-08-06 | 32.88 |
| 2024-08-05 | 33.27 |
| 2024-08-02 | 35.28 |
| 2024-08-01 | 37.90 |
| 2024-07-31 | 38.75 |
| 2024-07-30 | 35.59 |
| 2024-07-29 | 37.83 |
| 2024-07-26 | 35.59 |
| 2024-07-25 | 35.74 |
| 2024-07-24 | 38.14 |
| 2024-07-23 | 39.22 |
| 2024-07-22 | 40.76 |
| 2024-07-19 | 38.91 |
| 2024-07-18 | 41.61 |
| 2024-07-17 | 41.23 |
| 2024-07-16 | 41.23 |
| 2024-07-15 | 43.54 |
| 2024-07-12 | 45.71 |
| 2024-07-11 | 42.15 |
| 2024-07-10 | 39.22 |
| 2024-07-09 | 39.45 |
| 2024-07-08 | 39.68 |
| 2024-07-05 | 41.07 |
| 2024-07-04 | 43.00 |
| 2024-07-03 | 42.15 |
| 2024-07-02 | 40.53 |
| 2024-06-28 | 39.99 |
| 2024-06-27 | 40.07 |
| 2024-06-26 | 42.69 |
| 2024-06-25 | 42.38 |
| 2024-06-24 | 42.15 |
| 2024-06-21 | 42.15 |
| 2024-06-20 | 44.55 |
| 2024-06-19 | 45.32 |
| 2024-06-18 | 41.30 |
| 2024-06-17 | 41.38 |
| 2024-06-14 | 41.15 |
| 2024-06-13 | 42.62 |
| 2024-06-12 | 41.30 |
| 2024-06-11 | 42.93 |
| 2024-06-07 | 44.16 |
| 2024-06-06 | 44.93 |
| 2024-06-05 | 44.16 |
| 2024-06-04 | 44.16 |
| 2024-06-03 | 43.85 |
| 2024-05-31 | 41.38 |
| 2024-05-30 | 42.62 |
| 2024-05-29 | 44.55 |
| 2024-05-28 | 46.94 |
| 2024-05-27 | 46.79 |
| 2024-05-24 | 45.17 |
| 2024-05-23 | 46.94 |
| 2024-05-22 | 49.41 |
| 2024-05-21 | 49.49 |
| 2024-05-20 | 53.05 |
| 2024-05-17 | 52.35 |
| 2024-05-16 | 50.88 |
| 2024-05-14 | 48.56 |
| 2024-05-13 | 48.87 |
| 2024-05-10 | 47.71 |
| 2024-05-09 | 44.24 |
| 2024-05-08 | 42.23 |
| 2024-05-07 | 43.39 |
| 2024-05-06 | 44.32 |
| 2024-05-03 | 43.39 |
| 2024-05-02 | 41.46 |
| 2024-04-30 | 37.83 |
| 2024-04-29 | 37.67 |
| 2024-04-26 | 37.13 |
| 2024-04-25 | 34.14 |
| 2024-04-24 | 33.53 |
| 2024-04-23 | 30.70 |
| 2024-04-22 | 28.01 |
| 2024-04-19 | 26.18 |
| 2024-04-18 | 27.40 |
| 2024-04-17 | 26.25 |
| 2024-04-16 | 26.33 |
| 2024-04-15 | 28.86 |
| 2024-04-12 | 30.01 |
| 2024-04-11 | 32.84 |
| 2024-04-10 | 33.22 |
| 2024-04-09 | 30.85 |
| 2024-04-08 | 30.01 |
| 2024-04-05 | 29.78 |
| 2024-04-03 | 29.78 |
| 2024-04-02 | 31.39 |
| 2024-03-28 | 28.32 |
| 2024-03-27 | 27.32 |
| 2024-03-26 | 29.01 |
| 2024-03-25 | 27.78 |
| 2024-03-22 | 28.01 |
| 2024-03-21 | 31.00 |
| 2024-03-20 | 28.47 |
| 2024-03-19 | 28.32 |
| 2024-03-18 | 29.93 |
| 2024-03-15 | 29.85 |
| 2024-03-14 | 31.54 |
| 2024-03-13 | 32.69 |
| 2024-03-12 | 32.69 |
| 2024-03-11 | 28.63 |
| 2024-03-08 | 26.87 |
| 2024-03-07 | 25.79 |
| 2024-03-06 | 27.17 |
| 2024-03-05 | 24.87 |
| 2024-03-04 | 28.24 |
| 2024-03-01 | 28.09 |
| 2024-02-29 | 27.40 |
| 2024-02-28 | 27.78 |
| 2024-02-27 | 29.93 |
| 2024-02-26 | 28.47 |
| 2024-02-23 | 29.32 |
| 2024-02-22 | 29.62 |
| 2024-02-21 | 27.55 |
| 2024-02-20 | 25.49 |
| 2024-02-19 | 24.80 |
| 2024-02-16 | 26.41 |
| 2024-02-15 | 23.19 |
| 2024-02-14 | 22.73 |
| 2024-02-09 | 21.50 |
| 2024-02-08 | 22.58 |
| 2024-02-07 | 24.11 |
| 2024-02-06 | 24.72 |
| 2024-02-05 | 19.74 |
| 2024-02-02 | 19.97 |
| 2024-02-01 | 20.58 |
| 2024-01-31 | 19.66 |
| 2024-01-30 | 21.27 |
| 2024-01-29 | 24.34 |
| 2024-01-26 | 23.34 |
| 2024-01-25 | 25.26 |
| 2024-01-24 | 23.03 |
| 2024-01-23 | 18.59 |
| 2024-01-22 | 15.76 |
| 2024-01-19 | 18.28 |
| 2024-01-18 | 18.97 |
| 2024-01-17 | 17.98 |
| 2024-01-16 | 22.58 |
| 2024-01-15 | 25.49 |
| 2024-01-12 | 25.56 |
| 2024-01-11 | 26.10 |
| 2024-01-10 | 24.49 |
| 2024-01-09 | 25.18 |
| 2024-01-08 | 25.33 |
| 2024-01-05 | 27.78 |
| 2024-01-04 | 28.78 |
| 2024-01-03 | 28.63 |
| 2024-01-02 | 29.78 |
| 2023-12-29 | 31.69 |
| 2023-12-28 | 32.00 |
| 2023-12-27 | 28.40 |
| 2023-12-22 | 26.18 |
| 2023-12-21 | 28.55 |
| 2023-12-20 | 28.40 |
| 2023-12-19 | 27.40 |
| 2023-12-18 | 28.40 |
| 2023-12-15 | 29.78 |
| 2023-12-14 | 26.71 |
| 2023-12-13 | 25.33 |
| 2023-12-12 | 26.48 |
| 2023-12-11 | 25.18 |
| 2023-12-08 | 26.10 |
| 2023-12-07 | 26.18 |
| 2023-12-06 | 27.09 |
| 2023-12-05 | 26.10 |
| 2023-12-04 | 28.63 |
| 2023-12-01 | 30.01 |
| 2023-11-30 | 31.69 |
| 2023-11-29 | 31.23 |
| 2023-11-28 | 34.07 |
| 2023-11-27 | 35.37 |
| 2023-11-24 | 35.52 |
| 2023-11-23 | 38.36 |
| 2023-11-22 | 36.82 |
| 2023-11-21 | 36.67 |
| 2023-11-20 | 37.13 |
| 2023-11-17 | 34.60 |
| 2023-11-16 | 37.51 |
| 2023-11-15 | 39.43 |
| 2023-11-14 | 34.30 |
| 2023-11-13 | 34.53 |
| 2023-11-10 | 32.61 |
| 2023-11-09 | 35.06 |
| 2023-11-08 | 35.22 |
| 2023-11-07 | 36.06 |
| 2023-11-06 | 38.43 |
| 2023-11-03 | 36.06 |
| 2023-11-02 | 32.76 |
| 2023-11-01 | 31.69 |
| 2023-10-31 | 31.92 |
| 2023-10-30 | 34.30 |
| 2023-10-27 | 34.30 |
| 2023-10-26 | 31.40 |
| 2023-10-25 | 31.77 |
| 2023-10-24 | 30.73 |
| 2023-10-20 | 32.14 |
| 2023-10-19 | 33.03 |
| 2023-10-18 | 36.52 |
| 2023-10-17 | 36.67 |
| 2023-10-16 | 35.71 |
| 2023-10-13 | 36.97 |
| 2023-10-12 | 40.09 |
| 2023-10-11 | 37.79 |
| 2023-10-10 | 36.08 |
| 2023-10-09 | 34.96 |
| 2023-10-06 | 34.74 |
| 2023-10-05 | 32.51 |
| 2023-10-04 | 32.29 |
| 2023-10-03 | 33.26 |
| 2023-09-29 | 36.97 |
| 2023-09-28 | 33.70 |
| 2023-09-27 | 35.56 |
| 2023-09-26 | 34.37 |
| 2023-09-25 | 36.23 |
| 2023-09-22 | 38.90 |
| 2023-09-21 | 35.78 |
| 2023-09-20 | 37.49 |
| 2023-09-19 | 38.38 |
| 2023-09-18 | 37.71 |
| 2023-09-15 | 39.64 |
| 2023-09-14 | 38.90 |
| 2023-09-13 | 38.53 |
| 2023-09-12 | 38.60 |
| 2023-09-11 | 39.05 |
| 2023-09-07 | 39.57 |
| 2023-09-06 | 41.28 |
| 2023-09-05 | 41.28 |
| 2023-09-04 | 44.25 |
| 2023-08-31 | 40.61 |
| 2023-08-30 | 41.13 |
| 2023-08-29 | 41.35 |
| 2023-08-28 | 38.53 |
| 2023-08-25 | 37.49 |
| 2023-08-24 | 39.35 |
| 2023-08-23 | 36.75 |
| 2023-08-22 | 36.08 |
| 2023-08-21 | 34.82 |
| 2023-08-18 | 37.27 |
| 2023-08-17 | 40.24 |
| 2023-08-16 | 40.02 |
| 2023-08-15 | 41.95 |
| 2023-08-14 | 43.36 |
| 2023-08-11 | 45.74 |
| 2023-08-10 | 46.92 |
| 2023-08-09 | 46.78 |
| 2023-08-08 | 46.26 |
| 2023-08-07 | 48.85 |
| 2023-08-04 | 48.85 |
| 2023-08-03 | 47.81 |
| 2023-08-02 | 48.48 |
| 2023-08-01 | 52.57 |
| 2023-07-31 | 52.57 |
| 2023-07-28 | 51.68 |
| 2023-07-27 | 49.45 |
| 2023-07-26 | 47.52 |
| 2023-07-25 | 47.96 |
| 2023-07-24 | 42.32 |
| 2023-07-21 | 45.51 |
| 2023-07-20 | 44.10 |
| 2023-07-19 | 44.40 |
| 2023-07-18 | 44.92 |
| 2023-07-14 | 47.81 |
| 2023-07-13 | 47.44 |
| 2023-07-12 | 43.80 |
| 2023-07-11 | 42.17 |
| 2023-07-10 | 40.98 |
| 2023-07-07 | 40.09 |
| 2023-07-06 | 41.28 |
| 2023-07-05 | 44.62 |
| 2023-07-04 | 46.78 |
| 2023-07-03 | 45.88 |
| 2023-06-30 | 42.99 |
| 2023-06-29 | 43.14 |
| 2023-06-28 | 45.07 |
| 2023-06-27 | 44.70 |
| 2023-06-26 | 42.24 |
| 2023-06-23 | 42.76 |
| 2023-06-21 | 45.22 |
| 2023-06-20 | 47.96 |
| 2023-06-19 | 50.04 |
| 2023-06-16 | 51.08 |
| 2023-06-15 | 49.60 |
| 2023-06-14 | 46.33 |
| 2023-06-13 | 47.30 |
| 2023-06-12 | 46.33 |
| 2023-06-09 | 46.03 |
| 2023-06-08 | 45.22 |
| 2023-06-07 | 44.77 |
| 2023-06-06 | 43.43 |
| 2023-06-05 | 43.73 |
| 2023-06-02 | 42.54 |
| 2023-06-01 | 36.90 |
| 2023-05-31 | 37.27 |
| 2023-05-30 | 39.79 |
| 2023-05-29 | 39.50 |
| 2023-05-25 | 40.91 |
| 2023-05-24 | 43.43 |
| 2023-05-23 | 45.59 |
| 2023-05-22 | 47.37 |
| 2023-05-19 | 45.59 |
| 2023-05-18 | 47.67 |
| 2023-05-17 | 46.26 |
| 2023-05-16 | 49.45 |
| 2023-05-15 | 49.45 |
| 2023-05-12 | 46.70 |
| 2023-05-11 | 47.52 |
| 2023-05-10 | 47.59 |
| 2023-05-09 | 48.26 |
| 2023-05-08 | 51.53 |
| 2023-05-05 | 49.75 |
| 2023-05-04 | 49.00 |
| 2023-05-03 | 46.92 |
| 2023-05-02 | 48.48 |
| 2023-04-28 | 48.56 |
| 2023-04-27 | 48.11 |
| 2023-04-26 | 47.30 |
| 2023-04-25 | 46.49 |
| 2023-04-24 | 49.00 |
| 2023-04-21 | 49.59 |
| 2023-04-20 | 52.25 |
| 2023-04-19 | 51.96 |
| 2023-04-18 | 54.02 |
| 2023-04-17 | 55.36 |
| 2023-04-14 | 52.99 |
| 2023-04-13 | 51.96 |
| 2023-04-12 | 51.66 |
| 2023-04-11 | 53.14 |
| 2023-04-06 | 51.81 |
| 2023-04-04 | 51.36 |
| 2023-04-03 | 52.25 |
| 2023-03-31 | 52.10 |
| 2023-03-30 | 51.66 |
| 2023-03-29 | 50.62 |
| 2023-03-28 | 47.82 |
| 2023-03-27 | 46.12 |
| 2023-03-24 | 48.56 |
| 2023-03-23 | 49.74 |
| 2023-03-22 | 46.34 |
| 2023-03-21 | 43.83 |
| 2023-03-20 | 41.98 |
| 2023-03-17 | 45.89 |
| 2023-03-16 | 43.60 |
| 2023-03-15 | 46.19 |
| 2023-03-14 | 43.83 |
| 2023-03-13 | 47.23 |
| 2023-03-10 | 44.05 |
| 2023-03-09 | 49.00 |
| 2023-03-08 | 49.59 |
| 2023-03-07 | 53.14 |
| 2023-03-06 | 53.73 |
| 2023-03-03 | 53.58 |
| 2023-03-02 | 52.25 |
| 2023-03-01 | 53.43 |
| 2023-02-28 | 47.74 |
| 2023-02-27 | 48.41 |
| 2023-02-24 | 49.59 |
| 2023-02-23 | 51.36 |
| 2023-02-22 | 51.81 |
| 2023-02-21 | 52.84 |
| 2023-02-20 | 55.21 |
| 2023-02-17 | 54.32 |
| 2023-02-16 | 56.24 |
| 2023-02-15 | 54.76 |
| 2023-02-14 | 56.98 |
| 2023-02-13 | 57.72 |
| 2023-02-10 | 57.42 |
| 2023-02-09 | 60.82 |
| 2023-02-08 | 58.31 |
| 2023-02-07 | 58.31 |
| 2023-02-06 | 57.87 |
| 2023-02-03 | 60.97 |
| 2023-02-02 | 63.19 |
| 2023-02-01 | 63.93 |
| 2023-01-31 | 62.60 |
| 2023-01-30 | 64.22 |
| 2023-01-27 | 68.36 |
| 2023-01-26 | 67.92 |
| 2023-01-20 | 63.93 |
| 2023-01-19 | 60.97 |
| 2023-01-18 | 61.27 |
| 2023-01-17 | 60.38 |
| 2023-01-16 | 61.42 |
| 2023-01-13 | 61.56 |
| 2023-01-12 | 59.94 |
| 2023-01-11 | 59.49 |
| 2023-01-10 | 58.61 |
| 2023-01-09 | 58.90 |
| 2023-01-06 | 56.09 |
| 2023-01-05 | 56.54 |
| 2023-01-04 | 54.62 |
| 2023-01-03 | 49.74 |
| 2022-12-30 | 47.23 |
| 2022-12-29 | 46.71 |
| 2022-12-28 | 48.11 |
| 2022-12-23 | 45.60 |
| 2022-12-22 | 46.26 |
| 2022-12-21 | 42.57 |
| 2022-12-20 | 41.98 |
| 2022-12-19 | 44.19 |
| 2022-12-16 | 45.01 |
| 2022-12-15 | 44.19 |
| 2022-12-14 | 46.34 |
| 2022-12-13 | 45.82 |
| 2022-12-12 | 44.71 |
| 2022-12-09 | 47.82 |
| 2022-12-08 | 44.56 |
| 2022-12-07 | 40.28 |
| 2022-12-06 | 44.71 |
| 2022-12-05 | 44.64 |
| 2022-12-02 | 38.73 |
| 2022-12-01 | 39.83 |
| 2022-11-30 | 38.21 |
| 2022-11-29 | 35.40 |
| 2022-11-28 | 28.75 |
| 2022-11-25 | 30.67 |
| 2022-11-24 | 31.41 |
| 2022-11-23 | 30.23 |
| 2022-11-22 | 29.49 |
| 2022-11-21 | 31.33 |
| 2022-11-18 | 33.63 |
| 2022-11-17 | 34.14 |
| 2022-11-16 | 35.70 |
| 2022-11-15 | 36.36 |
| 2022-11-14 | 30.82 |
| 2022-11-11 | 28.75 |
| 2022-11-10 | 19.73 |
| 2022-11-09 | 21.65 |
| 2022-11-08 | 23.21 |
| 2022-11-07 | 23.28 |
| 2022-11-04 | 19.95 |
| 2022-11-03 | 13.97 |
| 2022-11-02 | 17.59 |
| 2022-11-01 | 14.93 |
| 2022-10-31 | 9.53 |
| 2022-10-28 | 10.42 |
| 2022-10-27 | 14.63 |
| 2022-10-26 | 13.92 |
| 2022-10-25 | 12.85 |
| 2022-10-24 | 12.85 |
| 2022-10-21 | 20.34 |
| 2022-10-20 | 20.69 |
| 2022-10-19 | 22.48 |
| 2022-10-18 | 25.26 |
| 2022-10-17 | 22.98 |
| 2022-10-14 | 22.91 |
| 2022-10-13 | 21.69 |
| 2022-10-12 | 23.76 |
| 2022-10-11 | 24.76 |
| 2022-10-10 | 27.33 |
| 2022-10-07 | 31.11 |
| 2022-10-06 | 33.11 |
| 2022-10-05 | 33.61 |
| 2022-10-03 | 26.33 |
| 2022-09-30 | 27.61 |
| 2022-09-29 | 26.97 |
| 2022-09-28 | 27.69 |
| 2022-09-27 | 32.11 |
| 2022-09-26 | 31.97 |
| 2022-09-23 | 32.54 |
| 2022-09-22 | 34.18 |
| 2022-09-21 | 36.32 |
| 2022-09-20 | 38.67 |
| 2022-09-19 | 36.89 |
| 2022-09-16 | 38.39 |
| 2022-09-15 | 39.53 |
| 2022-09-14 | 39.10 |
| 2022-09-13 | 42.45 |
| 2022-09-09 | 42.67 |
| 2022-09-08 | 38.96 |
| 2022-09-07 | 40.31 |
| 2022-09-06 | 41.31 |
| 2022-09-05 | 41.24 |
| 2022-09-02 | 42.95 |
| 2022-09-01 | 44.09 |
| 2022-08-31 | 46.23 |
| 2022-08-30 | 46.23 |
| 2022-08-29 | 46.37 |
| 2022-08-26 | 47.66 |
| 2022-08-25 | 46.23 |
| 2022-08-24 | 41.24 |
| 2022-08-23 | 42.95 |
| 2022-08-22 | 44.66 |
| 2022-08-19 | 44.95 |
| 2022-08-18 | 44.66 |
| 2022-08-17 | 45.66 |
| 2022-08-16 | 45.09 |
| 2022-08-15 | 46.80 |
| 2022-08-12 | 47.80 |
| 2022-08-11 | 46.80 |
| 2022-08-10 | 43.66 |
| 2022-08-09 | 46.23 |
| 2022-08-08 | 46.66 |
| 2022-08-05 | 47.66 |
| 2022-08-04 | 47.52 |
| 2022-08-03 | 44.66 |
| 2022-08-02 | 44.09 |
| 2022-08-01 | 47.52 |
| 2022-07-29 | 47.52 |
| 2022-07-28 | 50.65 |
| 2022-07-27 | 51.23 |
| 2022-07-26 | 53.08 |
| 2022-07-25 | 50.65 |
| 2022-07-22 | 50.51 |
| 2022-07-21 | 50.37 |
| 2022-07-20 | 52.94 |
| 2022-07-19 | 51.37 |
| 2022-07-18 | 52.37 |
| 2022-07-15 | 48.66 |
| 2022-07-14 | 51.51 |
| 2022-07-13 | 52.22 |
| 2022-07-12 | 52.37 |
| 2022-07-11 | 54.36 |
| 2022-07-08 | 58.50 |
| 2022-07-07 | 58.22 |
| 2022-07-06 | 57.07 |
| 2022-07-05 | 59.21 |
| 2022-07-04 | 58.93 |
| 2022-06-30 | 58.93 |
| 2022-06-29 | 59.64 |
| 2022-06-28 | 62.07 |
| 2022-06-27 | 61.07 |
| 2022-06-24 | 57.22 |
| 2022-06-23 | 54.22 |
| 2022-06-22 | 52.22 |
| 2022-06-21 | 56.08 |
| 2022-06-20 | 53.51 |
| 2022-06-17 | 53.08 |
| 2022-06-16 | 50.94 |
| 2022-06-15 | 54.36 |
| 2022-06-14 | 52.37 |
| 2022-06-13 | 52.22 |
| 2022-06-10 | 57.79 |
| 2022-06-09 | 58.07 |
| 2022-06-08 | 58.79 |
| 2022-06-07 | 55.51 |
| 2022-06-06 | 56.22 |
| 2022-06-02 | 52.22 |
| 2022-06-01 | 53.51 |
| 2022-05-31 | 54.22 |
| 2022-05-30 | 52.08 |
| 2022-05-27 | 49.23 |
| 2022-05-26 | 44.81 |
| 2022-05-25 | 45.38 |
| 2022-05-24 | 44.95 |
| 2022-05-23 | 47.09 |
| 2022-05-20 | 48.80 |
| 2022-05-19 | 44.66 |
| 2022-05-18 | 47.94 |
| 2022-05-17 | 47.80 |
| 2022-05-16 | 43.09 |
| 2022-05-13 | 42.67 |
| 2022-05-12 | 38.88 |
| 2022-05-11 | 42.38 |
| 2022-05-10 | 40.67 |
| 2022-05-06 | 43.66 |
| 2022-05-05 | 48.94 |
| 2022-05-04 | 49.66 |
| 2022-05-03 | 51.37 |
| 2022-04-29 | 51.37 |
| 2022-04-28 | 45.38 |
| 2022-04-27 | 43.09 |
| 2022-04-26 | 43.09 |
| 2022-04-25 | 43.24 |
| 2022-04-22 | 48.07 |
| 2022-04-21 | 48.35 |
| 2022-04-20 | 50.06 |
| 2022-04-19 | 50.77 |
| 2022-04-14 | 54.32 |
| 2022-04-13 | 53.32 |
| 2022-04-12 | 52.90 |
| 2022-04-11 | 52.19 |
| 2022-04-08 | 57.02 |
| 2022-04-07 | 56.45 |
| 2022-04-06 | 58.16 |
| 2022-04-04 | 61.28 |
| 2022-04-01 | 58.16 |
| 2022-03-31 | 58.30 |
| 2022-03-30 | 59.15 |
| 2022-03-29 | 57.16 |
| 2022-03-28 | 55.46 |
| 2022-03-25 | 53.32 |
| 2022-03-24 | 57.30 |
| 2022-03-23 | 58.58 |
| 2022-03-22 | 56.88 |
| 2022-03-21 | 52.05 |
| 2022-03-18 | 53.89 |
| 2022-03-17 | 54.04 |
| 2022-03-16 | 43.80 |
| 2022-03-15 | 32.51 |
| 2022-03-14 | 40.68 |
| 2022-03-11 | 47.78 |
| 2022-03-10 | 49.91 |
| 2022-03-09 | 47.64 |
| 2022-03-08 | 48.35 |
| 2022-03-07 | 50.77 |
| 2022-03-04 | 56.73 |
| 2022-03-03 | 60.86 |
| 2022-03-02 | 59.86 |
| 2022-03-01 | 62.56 |
| 2022-02-28 | 62.56 |
| 2022-02-25 | 62.85 |
| 2022-02-24 | 63.84 |
| 2022-02-23 | 69.10 |
| 2022-02-22 | 67.82 |
| 2022-02-21 | 72.93 |
| 2022-02-18 | 73.93 |
| 2022-02-17 | 77.06 |
| 2022-02-16 | 76.34 |
| 2022-02-15 | 73.79 |
| 2022-02-14 | 75.35 |
| 2022-02-11 | 77.77 |
| 2022-02-10 | 77.91 |
| 2022-02-09 | 77.34 |
| 2022-02-08 | 73.93 |
| 2022-02-07 | 75.35 |
| 2022-02-04 | 75.49 |
| 2022-01-31 | 70.38 |
| 2022-01-28 | 68.24 |
| 2022-01-27 | 69.95 |
| 2022-01-26 | 73.36 |
| 2022-01-25 | 73.36 |
| 2022-01-24 | 76.20 |
| 2022-01-21 | 78.05 |
| 2022-01-20 | 78.19 |
| 2022-01-19 | 72.08 |
| 2022-01-18 | 72.37 |
| 2022-01-17 | 72.93 |
| 2022-01-14 | 73.93 |
| 2022-01-13 | 74.50 |
| 2022-01-12 | 74.07 |
| 2022-01-11 | 69.52 |
| 2022-01-10 | 69.38 |
| 2022-01-07 | 67.96 |
| 2022-01-06 | 64.98 |
| 2022-01-05 | 63.70 |
| 2022-01-04 | 66.54 |
| 2022-01-03 | 66.26 |
| 2021-12-31 | 67.11 |
| 2021-12-30 | 65.40 |
| 2021-12-29 | 64.83 |
| 2021-12-28 | 66.40 |
| 2021-12-24 | 66.11 |
| 2021-12-23 | 65.83 |
| 2021-12-22 | 64.83 |
| 2021-12-21 | 64.12 |
| 2021-12-20 | 62.70 |
| 2021-12-17 | 65.83 |
| 2021-12-16 | 68.10 |
| 2021-12-15 | 67.53 |
| 2021-12-14 | 68.81 |
| 2021-12-13 | 71.51 |
| 2021-12-10 | 71.37 |
| 2021-12-09 | 73.22 |
| 2021-12-08 | 71.66 |
| 2021-12-07 | 71.51 |
| 2021-12-06 | 66.97 |
| 2021-12-03 | 69.95 |
| 2021-12-02 | 70.23 |
| 2021-12-01 | 69.38 |
| 2021-11-30 | 67.82 |
| 2021-11-29 | 71.51 |
| 2021-11-26 | 72.37 |
| 2021-11-25 | 77.06 |
| 2021-11-24 | 76.63 |
| 2021-11-23 | 76.34 |
| 2021-11-22 | 78.33 |
| 2021-11-19 | 78.90 |
| 2021-11-18 | 80.47 |
| 2021-11-17 | 83.17 |
| 2021-11-16 | 83.31 |
| 2021-11-15 | 81.60 |
| 2021-11-12 | 81.18 |
| 2021-11-11 | 80.75 |
| 2021-11-10 | 78.76 |
| 2021-11-09 | 77.34 |
| 2021-11-08 | 77.34 |
| 2021-11-05 | 78.19 |
| 2021-11-04 | 80.32 |
| 2021-11-03 | 78.76 |
| 2021-11-02 | 79.75 |
| 2021-11-01 | 79.75 |
| 2021-10-29 | 81.32 |
| 2021-10-28 | 82.17 |
| 2021-10-27 | 82.87 |
| 2021-10-26 | 85.65 |
| 2021-10-25 | 86.35 |
| 2021-10-22 | 86.21 |
| 2021-10-21 | 85.23 |
| 2021-10-20 | 86.62 |
| 2021-10-19 | 83.98 |
| 2021-10-18 | 81.61 |
| 2021-10-15 | 80.78 |
| 2021-10-12 | 78.13 |
| 2021-10-11 | 80.50 |
| 2021-10-08 | 77.30 |
| 2021-10-07 | 76.46 |
| 2021-10-06 | 71.32 |
| 2021-10-05 | 72.29 |
| 2021-10-04 | 72.01 |
| 2021-09-30 | 75.49 |
| 2021-09-29 | 76.19 |
| 2021-09-28 | 74.79 |
| 2021-09-27 | 72.71 |
| 2021-09-24 | 72.99 |
| 2021-09-23 | 75.21 |
| 2021-09-21 | 72.99 |
| 2021-09-20 | 72.29 |
| 2021-09-17 | 78.00 |
| 2021-09-16 | 76.46 |
| 2021-09-15 | 79.39 |
| 2021-09-14 | 82.03 |
| 2021-09-13 | 84.12 |
| 2021-09-10 | 86.76 |
| 2021-09-09 | 83.28 |
| 2021-09-08 | 87.18 |
| 2021-09-07 | 87.74 |
| 2021-09-06 | 86.21 |
| 2021-09-03 | 84.68 |
| 2021-09-02 | 85.79 |
| 2021-09-01 | 85.09 |
| 2021-08-31 | 83.84 |
| 2021-08-30 | 81.61 |
| 2021-08-27 | 80.64 |
| 2021-08-26 | 80.78 |
| 2021-08-25 | 82.73 |
| 2021-08-24 | 82.59 |
| 2021-08-23 | 78.69 |
| 2021-08-20 | 76.60 |
| 2021-08-19 | 79.80 |
| 2021-08-18 | 83.56 |
| 2021-08-17 | 82.73 |
| 2021-08-16 | 85.93 |
| 2021-08-13 | 87.18 |
| 2021-08-12 | 87.74 |
| 2021-08-11 | 88.85 |
| 2021-08-10 | 88.43 |
| 2021-08-09 | 86.21 |
| 2021-08-06 | 85.79 |
| 2021-08-05 | 85.93 |
| 2021-08-04 | 87.46 |
| 2021-08-03 | 85.65 |
| 2021-08-02 | 85.93 |
| 2021-07-30 | 84.54 |
| 2021-07-29 | 86.76 |
| 2021-07-28 | 81.20 |
| 2021-07-27 | 78.55 |
| 2021-07-26 | 85.79 |
| 2021-07-23 | 93.86 |
| 2021-07-22 | 96.50 |
| 2021-07-21 | 93.16 |
| 2021-07-20 | 93.16 |
| 2021-07-19 | 94.83 |
| 2021-07-16 | 99.01 |
| 2021-07-15 | 98.31 |
| 2021-07-14 | 96.92 |
| 2021-07-13 | 98.17 |
| 2021-07-12 | 95.53 |
| 2021-07-09 | 94.42 |
| 2021-07-08 | 93.03 |
| 2021-07-07 | 98.59 |
| 2021-07-06 | 98.73 |
| 2021-07-05 | 99.29 |
| 2021-07-02 | 99.98 |
| 2021-06-30 | 103.46 |
| 2021-06-29 | 104.72 |
| 2021-06-28 | 106.25 |
| 2021-06-25 | 106.11 |
| 2021-06-24 | 103.74 |
| 2021-06-23 | 103.32 |
| 2021-06-22 | 99.43 |
| 2021-06-21 | 100.82 |
| 2021-06-18 | 102.91 |
| 2021-06-17 | 100.96 |
| 2021-06-16 | 100.40 |
| 2021-06-15 | 101.79 |
| 2021-06-11 | 103.18 |
| 2021-06-10 | 102.35 |
| 2021-06-09 | 102.49 |
| 2021-06-08 | 102.63 |
| 2021-06-07 | 102.77 |
| 2021-06-04 | 103.46 |
| 2021-06-03 | 103.60 |
| 2021-06-02 | 105.83 |
| 2021-06-01 | 107.22 |
| 2021-05-31 | 104.58 |
| 2021-05-28 | 104.72 |
| 2021-05-27 | 104.44 |
| 2021-05-26 | 104.44 |
| 2021-05-25 | 103.05 |
| 2021-05-24 | 99.43 |
| 2021-05-21 | 99.29 |
| 2021-05-20 | 99.15 |
| 2021-05-18 | 100.26 |
| 2021-05-17 | 97.48 |
| 2021-05-14 | 96.23 |
| 2021-05-13 | 94.70 |
| 2021-05-12 | 97.62 |
| 2021-05-11 | 95.67 |
| 2021-05-10 | 99.98 |
| 2021-05-07 | 100.54 |
| 2021-05-06 | 100.26 |
| 2021-05-05 | 99.29 |
| 2021-05-04 | 100.26 |
| 2021-05-03 | 98.17 |
| 2021-04-30 | 100.40 |
| 2021-04-29 | 104.99 |
| 2021-04-28 | 102.35 |
| 2021-04-27 | 101.11 |
| 2021-04-26 | 101.52 |
| 2021-04-23 | 102.49 |
| 2021-04-22 | 100.01 |
| 2021-04-21 | 99.32 |
| 2021-04-20 | 102.49 |
| 2021-04-19 | 102.63 |
| 2021-04-16 | 101.66 |
| 2021-04-15 | 100.14 |
| 2021-04-14 | 101.38 |
| 2021-04-13 | 99.45 |
| 2021-04-12 | 97.52 |
| 2021-04-09 | 100.01 |
| 2021-04-08 | 101.94 |
| 2021-04-07 | 99.32 |
| 2021-04-01 | 101.11 |
| 2021-03-31 | 97.66 |
| 2021-03-30 | 98.76 |
| 2021-03-29 | 97.38 |
| 2021-03-26 | 96.97 |
| 2021-03-25 | 94.21 |
| 2021-03-24 | 93.94 |
| 2021-03-23 | 98.63 |
| 2021-03-22 | 100.69 |
| 2021-03-19 | 101.25 |
| 2021-03-18 | 104.56 |
| 2021-03-17 | 102.07 |
| 2021-03-16 | 101.80 |
| 2021-03-15 | 100.83 |
| 2021-03-12 | 100.01 |
| 2021-03-11 | 104.01 |
| 2021-03-10 | 100.97 |
| 2021-03-09 | 99.73 |
| 2021-03-08 | 98.21 |
| 2021-03-05 | 101.66 |
| 2021-03-04 | 102.90 |
| 2021-03-03 | 106.90 |
| 2021-03-02 | 101.66 |
| 2021-03-01 | 104.01 |
| 2021-02-26 | 101.52 |
| 2021-02-25 | 109.11 |
| 2021-02-24 | 106.07 |
| 2021-02-23 | 112.42 |
| 2021-02-22 | 110.49 |
| 2021-02-19 | 112.42 |
| 2021-02-18 | 112.28 |
| 2021-02-17 | 115.45 |
| 2021-02-16 | 113.11 |
| 2021-02-11 | 109.11 |
| 2021-02-10 | 108.69 |
| 2021-02-09 | 104.01 |
| 2021-02-08 | 103.45 |
| 2021-02-05 | 103.32 |
| 2021-02-04 | 101.66 |
| 2021-02-03 | 103.18 |
| 2021-02-02 | 102.90 |
| 2021-02-01 | 100.42 |
| 2021-01-29 | 96.28 |
| 2021-01-28 | 97.94 |
| 2021-01-27 | 103.18 |
| 2021-01-26 | 103.87 |
| 2021-01-25 | 108.83 |
| 2021-01-22 | 104.28 |
| 2021-01-21 | 107.32 |
| 2021-01-20 | 107.45 |
| 2021-01-19 | 105.52 |
| 2021-01-18 | 100.01 |
| 2021-01-15 | 98.49 |
| 2021-01-14 | 97.52 |
| 2021-01-13 | 95.87 |
| 2021-01-12 | 95.87 |
| 2021-01-11 | 93.94 |
| 2021-01-08 | 93.25 |
| 2021-01-07 | 91.04 |
| 2021-01-06 | 92.00 |
| 2021-01-05 | 91.32 |
| 2021-01-04 | 90.63 |
| 2020-12-31 | 88.97 |
| 2020-12-30 | 88.56 |
| 2020-12-29 | 84.42 |
| 2020-12-28 | 82.63 |
| 2020-12-24 | 83.45 |
| 2020-12-23 | 82.90 |
| 2020-12-22 | 81.38 |
| 2020-12-21 | 82.49 |
| 2020-12-18 | 83.45 |
| 2020-12-17 | 85.25 |
| 2020-12-16 | 84.00 |
| 2020-12-15 | 82.07 |
| 2020-12-14 | 83.31 |
| 2020-12-11 | 84.14 |
| 2020-12-10 | 83.45 |
| 2020-12-09 | 84.00 |
| 2020-12-08 | 82.49 |
| 2020-12-07 | 83.59 |
| 2020-12-04 | 86.07 |
| 2020-12-03 | 85.52 |
| 2020-12-02 | 84.00 |
| 2020-12-01 | 84.28 |
| 2020-11-30 | 83.18 |
| 2020-11-27 | 86.76 |
| 2020-11-26 | 85.80 |
| 2020-11-25 | 84.69 |
| 2020-11-24 | 84.42 |
| 2020-11-23 | 83.73 |
| 2020-11-20 | 83.31 |
| 2020-11-19 | 82.90 |
| 2020-11-18 | 84.00 |
| 2020-11-17 | 83.31 |
| 2020-11-16 | 83.04 |
| 2020-11-13 | 81.38 |
| 2020-11-12 | 81.66 |
| 2020-11-11 | 82.07 |
| 2020-11-10 | 82.07 |
| 2020-11-09 | 80.42 |
| 2020-11-06 | 78.49 |
| 2020-11-05 | 77.25 |
| 2020-11-04 | 72.42 |
| 2020-11-03 | 73.25 |
| 2020-11-02 | 69.66 |
| 2020-10-30 | 67.18 |
| 2020-10-29 | 70.49 |
| 2020-10-28 | 71.02 |
| 2020-10-27 | 71.43 |
| 2020-10-23 | 72.64 |
| 2020-10-22 | 71.70 |
| 2020-10-21 | 71.56 |
| 2020-10-20 | 70.22 |
| 2020-10-19 | 70.08 |
| 2020-10-16 | 69.28 |
| 2020-10-15 | 67.26 |
| 2020-10-14 | 70.76 |
| 2020-10-12 | 71.16 |
| 2020-10-09 | 67.80 |
| 2020-10-08 | 67.53 |
| 2020-10-07 | 68.34 |
| 2020-10-06 | 66.46 |
| 2020-10-05 | 64.71 |
| 2020-09-30 | 63.10 |
| 2020-09-29 | 61.75 |
| 2020-09-28 | 63.10 |
| 2020-09-25 | 61.62 |
| 2020-09-24 | 62.02 |
| 2020-09-23 | 64.71 |
| 2020-09-22 | 64.58 |
| 2020-09-21 | 66.05 |
| 2020-09-18 | 69.55 |
| 2020-09-17 | 68.74 |
| 2020-09-16 | 71.16 |
| 2020-09-15 | 71.43 |
| 2020-09-14 | 70.62 |
| 2020-09-11 | 69.68 |
| 2020-09-10 | 68.87 |
| 2020-09-09 | 69.55 |
| 2020-09-08 | 70.49 |
| 2020-09-07 | 70.89 |
| 2020-09-04 | 71.43 |
| 2020-09-03 | 72.77 |
| 2020-09-02 | 73.44 |
| 2020-09-01 | 73.85 |
| 2020-08-31 | 73.58 |
| 2020-08-28 | 75.46 |
| 2020-08-27 | 74.38 |
| 2020-08-26 | 75.46 |
| 2020-08-25 | 75.73 |
| 2020-08-24 | 75.86 |
| 2020-08-21 | 73.17 |
| 2020-08-20 | 70.89 |
| 2020-08-19 | 73.85 |
| 2020-08-18 | 74.79 |
| 2020-08-17 | 74.65 |
| 2020-08-14 | 73.44 |
| 2020-08-13 | 73.98 |
| 2020-08-12 | 73.85 |
| 2020-08-11 | 71.70 |
| 2020-08-10 | 68.61 |
| 2020-08-07 | 69.14 |
| 2020-08-06 | 71.96 |
| 2020-08-05 | 73.31 |
| 2020-08-04 | 72.10 |
| 2020-08-03 | 68.74 |
| 2020-07-31 | 69.68 |
| 2020-07-30 | 70.22 |
| 2020-07-29 | 71.43 |
| 2020-07-28 | 71.02 |
| 2020-07-27 | 70.35 |
| 2020-07-24 | 70.35 |
| 2020-07-23 | 73.98 |
| 2020-07-22 | 72.50 |
| 2020-07-21 | 76.53 |
| 2020-07-20 | 72.77 |
| 2020-07-17 | 73.31 |
| 2020-07-16 | 72.37 |
| 2020-07-15 | 75.86 |
| 2020-07-14 | 75.73 |
| 2020-07-13 | 77.88 |
| 2020-07-10 | 76.94 |
| 2020-07-09 | 80.56 |
| 2020-07-08 | 79.62 |
| 2020-07-07 | 78.95 |
| 2020-07-06 | 80.97 |
| 2020-07-03 | 74.11 |
| 2020-07-02 | 72.64 |
| 2020-06-30 | 67.26 |
| 2020-06-29 | 66.32 |
| 2020-06-26 | 67.93 |
| 2020-06-24 | 69.55 |
| 2020-06-23 | 70.35 |
| 2020-06-22 | 67.93 |
| 2020-06-19 | 68.34 |
| 2020-06-18 | 67.13 |
| 2020-06-17 | 67.26 |
| 2020-06-16 | 66.59 |
| 2020-06-15 | 62.56 |
| 2020-06-12 | 65.92 |
| 2020-06-11 | 66.99 |
| 2020-06-10 | 71.02 |
| 2020-06-09 | 70.89 |
| 2020-06-08 | 68.87 |
| 2020-06-05 | 68.87 |
| 2020-06-04 | 66.05 |
| 2020-06-03 | 65.78 |
| 2020-06-02 | 62.96 |
| 2020-06-01 | 61.08 |
| 2020-05-29 | 55.84 |
| 2020-05-28 | 56.85 |
| 2020-05-27 | 57.86 |
| 2020-05-26 | 58.87 |
| 2020-05-25 | 55.51 |
| 2020-05-22 | 55.51 |
| 2020-05-21 | 64.24 |
| 2020-05-20 | 65.58 |
| 2020-05-19 | 65.25 |
| 2020-05-18 | 62.56 |
| 2020-05-15 | 61.22 |
| 2020-05-14 | 61.22 |
| 2020-05-13 | 63.57 |
| 2020-05-12 | 64.24 |
| 2020-05-11 | 66.59 |
| 2020-05-08 | 63.90 |
| 2020-05-07 | 62.22 |
| 2020-05-06 | 63.57 |
| 2020-05-05 | 61.22 |
| 2020-05-04 | 59.54 |
| 2020-04-29 | 66.26 |
| 2020-04-28 | 66.26 |
| 2020-04-27 | 63.97 |
| 2020-04-24 | 60.96 |
| 2020-04-23 | 61.63 |
| 2020-04-22 | 61.29 |
| 2020-04-21 | 60.62 |
| 2020-04-20 | 64.64 |
| 2020-04-17 | 64.31 |
| 2020-04-16 | 62.30 |
| 2020-04-15 | 62.63 |
| 2020-04-14 | 65.31 |
| 2020-04-09 | 63.97 |
| 2020-04-08 | 61.96 |
| 2020-04-07 | 63.97 |
| 2020-04-06 | 60.29 |
| 2020-04-03 | 56.94 |
| 2020-04-02 | 57.28 |
| 2020-04-01 | 55.94 |
| 2020-03-31 | 59.62 |
| 2020-03-30 | 56.61 |
| 2020-03-27 | 58.95 |
| 2020-03-26 | 57.95 |
| 2020-03-25 | 59.29 |
| 2020-03-24 | 54.27 |
| 2020-03-23 | 47.24 |
| 2020-03-20 | 54.60 |
| 2020-03-19 | 47.24 |
| 2020-03-18 | 51.59 |
| 2020-03-17 | 57.95 |
| 2020-03-16 | 57.28 |
| 2020-03-13 | 62.97 |
| 2020-03-12 | 64.98 |
| 2020-03-11 | 71.33 |
| 2020-03-10 | 72.00 |
| 2020-03-09 | 70.33 |
| 2020-03-06 | 77.36 |
| 2020-03-05 | 81.04 |
| 2020-03-04 | 77.69 |
| 2020-03-03 | 78.03 |
| 2020-03-02 | 78.36 |
| 2020-02-28 | 77.02 |
| 2020-02-27 | 81.71 |
| 2020-02-26 | 80.37 |
| 2020-02-25 | 81.37 |
| 2020-02-24 | 81.04 |
| 2020-02-21 | 84.05 |
| 2020-02-20 | 85.72 |
| 2020-02-19 | 86.39 |
| 2020-02-18 | 85.39 |
| 2020-02-17 | 88.40 |
| 2020-02-14 | 87.40 |
| 2020-02-13 | 87.06 |
| 2020-02-12 | 87.73 |
| 2020-02-11 | 85.72 |
| 2020-02-10 | 83.38 |
| 2020-02-07 | 84.38 |
| 2020-02-06 | 85.39 |
| 2020-02-05 | 80.37 |
| 2020-02-04 | 79.70 |
| 2020-02-03 | 77.36 |
| 2020-01-31 | 77.36 |
| 2020-01-30 | 78.36 |
| 2020-01-29 | 82.71 |
| 2020-01-24 | 88.06 |
| 2020-01-23 | 87.40 |
| 2020-01-22 | 91.08 |
| 2020-01-21 | 88.40 |
| 2020-01-20 | 93.75 |
| 2020-01-17 | 95.43 |
| 2020-01-16 | 94.09 |
| 2020-01-15 | 93.75 |
| 2020-01-14 | 94.42 |
| 2020-01-13 | 95.09 |
| 2020-01-10 | 92.75 |
| 2020-01-09 | 92.75 |
| 2020-01-08 | 89.07 |
| 2020-01-07 | 90.41 |
| 2020-01-06 | 90.41 |
| 2020-01-03 | 91.75 |
| 2020-01-02 | 92.08 |
| 2019-12-31 | 90.41 |
| 2019-12-30 | 91.08 |
| 2019-12-27 | 90.07 |
| 2019-12-24 | 87.40 |
| 2019-12-23 | 88.06 |
| 2019-12-20 | 88.40 |
| 2019-12-19 | 87.40 |
| 2019-12-18 | 87.73 |
| 2019-12-17 | 87.40 |
| 2019-12-16 | 85.39 |
| 2019-12-13 | 86.39 |
| 2019-12-12 | 82.04 |
| 2019-12-11 | 79.36 |
| 2019-12-10 | 78.03 |
| 2019-12-09 | 78.70 |
| 2019-12-06 | 78.36 |
| 2019-12-05 | 77.02 |
| 2019-12-04 | 75.68 |
| 2019-12-03 | 77.69 |
| 2019-12-02 | 78.36 |
| 2019-11-29 | 77.36 |
| 2019-11-28 | 81.04 |
| 2019-11-27 | 81.71 |
| 2019-11-26 | 81.37 |
| 2019-11-25 | 81.71 |
| 2019-11-22 | 79.03 |
| 2019-11-21 | 78.03 |
| 2019-11-20 | 81.04 |
| 2019-11-19 | 82.38 |
| 2019-11-18 | 79.36 |
| 2019-11-15 | 77.36 |
| 2019-11-14 | 77.69 |
| 2019-11-13 | 78.70 |
| 2019-11-12 | 82.04 |
| 2019-11-11 | 81.37 |
| 2019-11-08 | 86.06 |
| 2019-11-07 | 87.40 |
| 2019-11-06 | 86.39 |
| 2019-11-05 | 86.39 |
| 2019-11-04 | 85.72 |
| 2019-11-01 | 82.71 |
| 2019-10-31 | 81.04 |
| 2019-10-30 | 79.50 |
| 2019-10-29 | 80.47 |
| 2019-10-28 | 80.80 |
| 2019-10-25 | 79.82 |
| 2019-10-24 | 79.82 |
| 2019-10-23 | 78.85 |
| 2019-10-22 | 80.15 |
| 2019-10-21 | 79.50 |
| 2019-10-18 | 79.82 |
| 2019-10-17 | 80.80 |
| 2019-10-16 | 79.17 |
| 2019-10-15 | 78.20 |
| 2019-10-14 | 78.52 |
| 2019-10-11 | 77.55 |
| 2019-10-10 | 72.99 |
| 2019-10-09 | 72.99 |
| 2019-10-08 | 74.30 |
| 2019-10-04 | 73.65 |
| 2019-10-03 | 75.60 |
| 2019-10-02 | 74.95 |
| 2019-09-30 | 75.27 |
| 2019-09-27 | 74.62 |
| 2019-09-26 | 74.95 |
| 2019-09-25 | 74.62 |
| 2019-09-24 | 76.90 |
| 2019-09-23 | 76.25 |
| 2019-09-20 | 77.87 |
| 2019-09-19 | 77.87 |
| 2019-09-18 | 79.82 |
| 2019-09-17 | 79.82 |
| 2019-09-16 | 81.77 |
| 2019-09-13 | 83.40 |
| 2019-09-12 | 81.77 |
| 2019-09-11 | 81.77 |
| 2019-09-10 | 79.17 |
| 2019-09-09 | 79.17 |
| 2019-09-06 | 78.52 |
| 2019-09-05 | 78.20 |
| 2019-09-04 | 77.55 |
| 2019-09-03 | 71.04 |
| 2019-09-02 | 71.69 |
| 2019-08-30 | 72.34 |
| 2019-08-29 | 72.02 |
| 2019-08-28 | 71.37 |
| 2019-08-27 | 71.69 |
| 2019-08-26 | 72.02 |
| 2019-08-23 | 74.95 |
| 2019-08-22 | 74.30 |
| 2019-08-21 | 75.60 |
| 2019-08-20 | 75.60 |
| 2019-08-19 | 75.27 |
| 2019-08-16 | 72.34 |
| 2019-08-15 | 70.39 |
| 2019-08-14 | 68.77 |
| 2019-08-13 | 69.09 |
| 2019-08-12 | 72.34 |
| 2019-08-09 | 73.32 |
| 2019-08-08 | 74.62 |
| 2019-08-07 | 73.97 |
| 2019-08-06 | 73.97 |
| 2019-08-05 | 74.62 |
| 2019-08-02 | 79.50 |
| 2019-08-01 | 84.05 |
| 2019-07-31 | 85.35 |
| 2019-07-30 | 87.63 |
| 2019-07-29 | 87.30 |
| 2019-07-26 | 88.93 |
| 2019-07-25 | 90.55 |
| 2019-07-24 | 89.90 |
| 2019-07-23 | 89.58 |
| 2019-07-22 | 88.60 |
| 2019-07-19 | 91.53 |
| 2019-07-18 | 89.58 |
| 2019-07-17 | 90.55 |
| 2019-07-16 | 90.55 |
| 2019-07-15 | 90.23 |
| 2019-07-12 | 89.90 |
| 2019-07-11 | 89.25 |
| 2019-07-10 | 87.95 |
| 2019-07-09 | 87.30 |
| 2019-07-08 | 88.60 |
| 2019-07-05 | 91.86 |
| 2019-07-04 | 92.18 |
| 2019-07-03 | 92.18 |
| 2019-07-02 | 92.51 |
| 2019-06-28 | 89.25 |
| 2019-06-27 | 89.90 |
| 2019-06-26 | 86.98 |
| 2019-06-25 | 86.65 |
| 2019-06-24 | 88.60 |
| 2019-06-21 | 88.60 |
| 2019-06-20 | 89.25 |
| 2019-06-19 | 86.33 |
| 2019-06-18 | 81.77 |
| 2019-06-17 | 80.47 |
| 2019-06-14 | 79.50 |
| 2019-06-13 | 80.80 |
| 2019-06-12 | 80.80 |
| 2019-06-11 | 83.73 |
| 2019-06-10 | 82.42 |
| 2019-06-06 | 78.20 |
| 2019-06-05 | 78.20 |
| 2019-06-04 | 76.90 |
| 2019-06-03 | 77.55 |
| 2019-05-31 | 77.87 |
| 2019-05-30 | 79.17 |
| 2019-05-29 | 79.82 |
| 2019-05-28 | 80.47 |
| 2019-05-27 | 79.82 |
| 2019-05-24 | 80.47 |
| 2019-05-23 | 79.82 |
| 2019-05-22 | 81.77 |
| 2019-05-21 | 82.10 |
| 2019-05-20 | 82.42 |
| 2019-05-17 | 83.40 |
| 2019-05-16 | 85.03 |
| 2019-05-15 | 84.70 |
| 2019-05-14 | 84.05 |
| 2019-05-10 | 86.65 |
| 2019-05-09 | 85.35 |
| 2019-05-08 | 89.58 |
| 2019-05-07 | 91.86 |
| 2019-05-06 | 91.20 |
| 2019-05-03 | 96.73 |
| 2019-05-02 | 95.76 |
| 2019-04-30 | 94.13 |
| 2019-04-29 | 95.76 |
| 2019-04-26 | 93.48 |
| 2019-04-25 | 93.48 |
| 2019-04-24 | 94.78 |
| 2019-04-23 | 95.75 |
| 2019-04-18 | 95.75 |
| 2019-04-17 | 97.04 |
| 2019-04-16 | 97.04 |
| 2019-04-15 | 94.78 |
| 2019-04-12 | 95.42 |
| 2019-04-11 | 95.10 |
| 2019-04-10 | 97.04 |
| 2019-04-09 | 97.36 |
| 2019-04-08 | 96.72 |
| 2019-04-04 | 96.07 |
| 2019-04-03 | 95.75 |
| 2019-04-02 | 93.80 |
| 2019-04-01 | 93.48 |
| 2019-03-29 | 90.25 |
| 2019-03-28 | 87.98 |
| 2019-03-27 | 88.30 |
| 2019-03-26 | 86.69 |
| 2019-03-25 | 86.69 |
| 2019-03-22 | 90.25 |
| 2019-03-21 | 90.25 |
| 2019-03-20 | 91.86 |
| 2019-03-19 | 92.83 |
| 2019-03-18 | 92.19 |
| 2019-03-15 | 90.25 |
| 2019-03-14 | 88.95 |
| 2019-03-13 | 88.30 |
| 2019-03-12 | 89.60 |
| 2019-03-11 | 86.36 |
| 2019-03-08 | 84.42 |
| 2019-03-07 | 87.66 |
| 2019-03-06 | 89.60 |
| 2019-03-05 | 89.27 |
| 2019-03-04 | 88.95 |
| 2019-03-01 | 88.30 |
| 2019-02-28 | 87.01 |
| 2019-02-27 | 87.98 |
| 2019-02-26 | 87.98 |
| 2019-02-25 | 89.27 |
| 2019-02-22 | 88.30 |
| 2019-02-21 | 87.01 |
| 2019-02-20 | 86.04 |
| 2019-02-19 | 84.42 |
| 2019-02-18 | 85.07 |
| 2019-02-15 | 81.83 |
| 2019-02-14 | 85.39 |
| 2019-02-13 | 85.72 |
| 2019-02-12 | 83.77 |
| 2019-02-11 | 83.45 |
| 2019-02-08 | 82.16 |
| 2019-02-04 | 82.16 |
| 2019-02-01 | 81.83 |
| 2019-01-31 | 82.16 |
| 2019-01-30 | 79.89 |
| 2019-01-29 | 79.24 |
| 2019-01-28 | 79.57 |
| 2019-01-25 | 79.89 |
| 2019-01-24 | 76.66 |
| 2019-01-23 | 76.01 |
| 2019-01-22 | 75.69 |
| 2019-01-21 | 76.98 |
| 2019-01-18 | 76.33 |
| 2019-01-17 | 74.72 |
| 2019-01-16 | 75.36 |
| 2019-01-15 | 74.72 |
| 2019-01-14 | 71.16 |
| 2019-01-11 | 73.42 |
| 2019-01-10 | 73.10 |
| 2019-01-09 | 72.45 |
| 2019-01-08 | 68.24 |
| 2019-01-07 | 68.57 |
| 2019-01-04 | 66.95 |
| 2019-01-03 | 63.39 |
| 2019-01-02 | 63.39 |
| 2018-12-31 | 68.57 |
| 2018-12-28 | 65.98 |
| 2018-12-27 | 65.66 |
| 2018-12-24 | 67.27 |
| 2018-12-21 | 67.92 |
| 2018-12-20 | 67.27 |
| 2018-12-19 | 68.57 |
| 2018-12-18 | 68.24 |
| 2018-12-17 | 70.51 |
| 2018-12-14 | 70.19 |
| 2018-12-13 | 73.42 |
| 2018-12-12 | 71.48 |
| 2018-12-11 | 67.92 |
| 2018-12-10 | 68.24 |
| 2018-12-07 | 69.54 |
| 2018-12-06 | 70.51 |
| 2018-12-05 | 74.72 |
| 2018-12-04 | 77.63 |
| 2018-12-03 | 77.30 |
| 2018-11-30 | 72.77 |
| 2018-11-29 | 72.45 |
| 2018-11-28 | 73.42 |
| 2018-11-27 | 71.16 |
| 2018-11-26 | 71.80 |
| 2018-11-23 | 69.21 |
| 2018-11-22 | 69.54 |
| 2018-11-21 | 69.21 |
| 2018-11-20 | 68.57 |
| 2018-11-19 | 71.16 |
| 2018-11-16 | 70.19 |
| 2018-11-15 | 70.19 |
| 2018-11-14 | 67.27 |
| 2018-11-13 | 68.24 |
| 2018-11-12 | 66.95 |
| 2018-11-09 | 66.63 |
| 2018-11-08 | 70.83 |
| 2018-11-07 | 70.19 |
| 2018-11-06 | 69.86 |
| 2018-11-05 | 68.57 |
| 2018-11-02 | 72.13 |
| 2018-11-01 | 65.01 |
| 2018-10-31 | 62.10 |
| 2018-10-30 | 60.54 |
| 2018-10-29 | 61.80 |
| 2018-10-26 | 60.86 |
| 2018-10-25 | 63.05 |
| 2018-10-24 | 64.62 |
| 2018-10-23 | 64.93 |
| 2018-10-22 | 69.95 |
| 2018-10-19 | 66.19 |
| 2018-10-18 | 65.25 |
| 2018-10-16 | 65.56 |
| 2018-10-15 | 65.25 |
| 2018-10-12 | 67.44 |
| 2018-10-11 | 63.99 |
| 2018-10-10 | 70.26 |
| 2018-10-09 | 69.95 |
| 2018-10-08 | 70.26 |
| 2018-10-05 | 72.46 |
| 2018-10-04 | 72.77 |
| 2018-10-03 | 75.28 |
| 2018-10-02 | 75.59 |
| 2018-09-28 | 79.67 |
| 2018-09-27 | 79.36 |
| 2018-09-26 | 79.98 |
| 2018-09-24 | 77.79 |
| 2018-09-21 | 80.93 |
| 2018-09-20 | 77.79 |
| 2018-09-19 | 77.16 |
| 2018-09-18 | 75.28 |
| 2018-09-17 | 74.34 |
| 2018-09-14 | 76.54 |
| 2018-09-13 | 74.97 |
| 2018-09-12 | 71.20 |
| 2018-09-11 | 71.20 |
| 2018-09-10 | 72.77 |
| 2018-09-07 | 74.34 |
| 2018-09-06 | 74.97 |
| 2018-09-05 | 75.91 |
| 2018-09-04 | 80.93 |
| 2018-09-03 | 79.04 |
| 2018-08-31 | 79.67 |
| 2018-08-30 | 81.55 |
| 2018-08-29 | 83.12 |
| 2018-08-28 | 82.81 |
| 2018-08-27 | 82.18 |
| 2018-08-24 | 78.10 |
| 2018-08-23 | 78.42 |
| 2018-08-22 | 79.67 |
| 2018-08-21 | 78.73 |
| 2018-08-20 | 77.79 |
| 2018-08-17 | 75.28 |
| 2018-08-16 | 74.97 |
| 2018-08-15 | 75.59 |
| 2018-08-14 | 78.73 |
| 2018-08-13 | 79.67 |
| 2018-08-10 | 81.87 |
| 2018-08-09 | 83.75 |
| 2018-08-08 | 82.18 |
| 2018-08-07 | 81.55 |
| 2018-08-06 | 79.04 |
| 2018-08-03 | 77.79 |
| 2018-08-02 | 78.10 |
| 2018-08-01 | 81.87 |
| 2018-07-31 | 83.75 |
| 2018-07-30 | 84.37 |
| 2018-07-27 | 84.69 |
| 2018-07-26 | 84.69 |
| 2018-07-25 | 86.26 |
| 2018-07-24 | 84.37 |
| 2018-07-23 | 81.87 |
| 2018-07-20 | 81.55 |
| 2018-07-19 | 79.98 |
| 2018-07-18 | 80.61 |
| 2018-07-17 | 81.55 |
| 2018-07-16 | 83.43 |
| 2018-07-13 | 83.43 |
| 2018-07-12 | 83.12 |
| 2018-07-11 | 81.87 |
| 2018-07-10 | 84.37 |
| 2018-07-09 | 84.69 |
| 2018-07-06 | 81.24 |
| 2018-07-05 | 80.61 |
| 2018-07-04 | 80.30 |
| 2018-07-03 | 82.49 |
| 2018-06-29 | 84.69 |
| 2018-06-28 | 81.87 |
| 2018-06-27 | 80.93 |
| 2018-06-26 | 84.37 |
| 2018-06-25 | 85.00 |
| 2018-06-22 | 87.20 |
| 2018-06-21 | 86.57 |
| 2018-06-20 | 89.71 |
| 2018-06-19 | 88.14 |
| 2018-06-15 | 92.84 |
| 2018-06-14 | 94.10 |
| 2018-06-13 | 95.66 |
| 2018-06-12 | 98.17 |
| 2018-06-11 | 97.86 |
| 2018-06-08 | 96.60 |
| 2018-06-07 | 100.37 |
| 2018-06-06 | 98.80 |
| 2018-06-05 | 97.54 |
| 2018-06-04 | 96.92 |
| 2018-06-01 | 94.10 |
| 2018-05-31 | 94.10 |
| 2018-05-30 | 90.65 |
| 2018-05-29 | 93.78 |
| 2018-05-28 | 95.66 |
| 2018-05-25 | 94.72 |
| 2018-05-24 | 95.04 |
| 2018-05-23 | 94.41 |
| 2018-05-21 | 98.17 |
| 2018-05-18 | 96.60 |
| 2018-05-17 | 95.98 |
| 2018-05-16 | 96.60 |
| 2018-05-15 | 97.23 |
| 2018-05-14 | 99.11 |
| 2018-05-11 | 96.29 |
| 2018-05-10 | 94.41 |
| 2018-05-09 | 92.84 |
| 2018-05-08 | 92.21 |
| 2018-05-07 | 89.39 |
| 2018-05-04 | 88.76 |
| 2018-05-03 | 90.96 |
| 2018-05-02 | 93.47 |
| 2018-04-30 | 94.72 |
| 2018-04-27 | 90.65 |
| 2018-04-26 | 89.33 |
| 2018-04-25 | 91.20 |
| 2018-04-24 | 93.07 |
| 2018-04-23 | 90.58 |
| 2018-04-20 | 91.51 |
| 2018-04-19 | 94.01 |
| 2018-04-18 | 91.20 |
| 2018-04-17 | 89.33 |
| 2018-04-16 | 90.89 |
| 2018-04-13 | 94.32 |
| 2018-04-12 | 94.63 |
| 2018-04-11 | 94.94 |
| 2018-04-10 | 93.70 |
| 2018-04-09 | 90.89 |
| 2018-04-06 | 87.77 |
| 2018-04-04 | 85.59 |
| 2018-04-03 | 90.58 |
| 2018-03-29 | 89.64 |
| 2018-03-28 | 89.33 |
| 2018-03-27 | 94.01 |
| 2018-03-26 | 92.76 |
| 2018-03-23 | 90.58 |
| 2018-03-22 | 95.88 |
| 2018-03-21 | 97.75 |
| 2018-03-20 | 99.00 |
| 2018-03-19 | 98.69 |
| 2018-03-16 | 98.37 |
| 2018-03-15 | 98.69 |
| 2018-03-14 | 98.37 |
| 2018-03-13 | 99.00 |
| 2018-03-12 | 98.69 |
| 2018-03-09 | 95.26 |
| 2018-03-08 | 93.38 |
| 2018-03-07 | 90.26 |
| 2018-03-06 | 92.14 |
| 2018-03-05 | 88.39 |
| 2018-03-02 | 92.76 |
| 2018-03-01 | 95.26 |
| 2018-02-28 | 94.01 |
| 2018-02-27 | 96.81 |
| 2018-02-26 | 98.37 |
| 2018-02-23 | 96.50 |
| 2018-02-22 | 94.63 |
| 2018-02-21 | 97.44 |
| 2018-02-20 | 93.70 |
| 2018-02-15 | 94.94 |
| 2018-02-14 | 91.51 |
| 2018-02-13 | 87.77 |
| 2018-02-12 | 84.96 |
| 2018-02-09 | 84.96 |
| 2018-02-08 | 90.89 |
| 2018-02-07 | 89.95 |
| 2018-02-06 | 92.45 |
| 2018-02-05 | 102.12 |
| 2018-02-02 | 104.61 |
| 2018-02-01 | 104.92 |
| 2018-01-31 | 106.48 |
| 2018-01-30 | 104.92 |
| 2018-01-29 | 106.80 |
| 2018-01-26 | 108.04 |
| 2018-01-25 | 105.24 |
| 2018-01-24 | 106.80 |
| 2018-01-23 | 106.48 |
| 2018-01-22 | 102.74 |
| 2018-01-19 | 102.12 |
| 2018-01-18 | 101.49 |
| 2018-01-17 | 100.25 |
| 2018-01-16 | 99.93 |
| 2018-01-15 | 96.81 |
| 2018-01-12 | 96.50 |
| 2018-01-11 | 94.94 |
| 2018-01-10 | 94.94 |
| 2018-01-09 | 94.63 |
| 2018-01-08 | 93.70 |
| 2018-01-05 | 93.07 |
| 2018-01-04 | 92.76 |
| 2018-01-03 | 91.51 |
| 2018-01-02 | 91.20 |
| 2017-12-29 | 87.46 |
| 2017-12-28 | 87.46 |
| 2017-12-27 | 85.90 |
| 2017-12-22 | 85.27 |
| 2017-12-21 | 84.34 |
| 2017-12-20 | 83.71 |
| 2017-12-19 | 83.40 |
| 2017-12-18 | 82.47 |
| 2017-12-15 | 81.22 |
| 2017-12-14 | 82.78 |
| 2017-12-13 | 83.71 |
| 2017-12-12 | 80.91 |
| 2017-12-11 | 81.84 |
| 2017-12-08 | 79.97 |
| 2017-12-07 | 77.79 |
| 2017-12-06 | 77.16 |
| 2017-12-05 | 81.22 |
| 2017-12-04 | 83.09 |
| 2017-12-01 | 82.78 |
| 2017-11-30 | 83.71 |
| 2017-11-29 | 86.21 |
| 2017-11-28 | 86.21 |
| 2017-11-27 | 86.52 |
| 2017-11-24 | 87.46 |
| 2017-11-23 | 86.52 |
| 2017-11-22 | 88.71 |
| 2017-11-21 | 86.83 |
| 2017-11-20 | 83.09 |
| 2017-11-17 | 83.09 |
| 2017-11-16 | 82.15 |
| 2017-11-15 | 81.53 |
| 2017-11-14 | 83.40 |
| 2017-11-13 | 83.40 |
| 2017-11-10 | 83.09 |
| 2017-11-09 | 82.78 |
| 2017-11-08 | 81.84 |
| 2017-11-07 | 82.15 |
| 2017-11-06 | 79.66 |
| 2017-11-03 | 79.66 |
| 2017-11-02 | 78.72 |
| 2017-11-01 | 79.35 |
| 2017-10-31 | 77.48 |
| 2017-10-30 | 77.91 |
| 2017-10-27 | 78.22 |
| 2017-10-26 | 77.00 |
| 2017-10-25 | 77.61 |
| 2017-10-24 | 77.00 |
| 2017-10-23 | 77.61 |
| 2017-10-20 | 78.82 |
| 2017-10-19 | 77.00 |
| 2017-10-18 | 80.04 |
| 2017-10-17 | 80.04 |
| 2017-10-16 | 79.73 |
| 2017-10-13 | 78.52 |
| 2017-10-12 | 78.52 |
| 2017-10-11 | 77.61 |
| 2017-10-10 | 78.52 |
| 2017-10-09 | 77.61 |
| 2017-10-06 | 78.22 |
| 2017-10-04 | 77.61 |
| 2017-10-03 | 76.39 |
| 2017-09-29 | 72.45 |
| 2017-09-28 | 71.84 |
| 2017-09-27 | 73.66 |
| 2017-09-26 | 73.06 |
| 2017-09-25 | 72.75 |
| 2017-09-22 | 74.57 |
| 2017-09-21 | 76.09 |
| 2017-09-20 | 76.09 |
| 2017-09-19 | 75.79 |
| 2017-09-18 | 76.09 |
| 2017-09-15 | 74.27 |
| 2017-09-14 | 74.27 |
| 2017-09-13 | 74.57 |
| 2017-09-12 | 75.18 |
| 2017-09-11 | 75.18 |
| 2017-09-08 | 73.36 |
| 2017-09-07 | 72.45 |
| 2017-09-06 | 72.75 |
| 2017-09-05 | 73.66 |
| 2017-09-04 | 73.66 |
| 2017-09-01 | 74.57 |
| 2017-08-31 | 74.57 |
| 2017-08-30 | 75.18 |
| 2017-08-29 | 73.06 |
| 2017-08-28 | 73.97 |
| 2017-08-25 | 73.36 |
| 2017-08-24 | 71.23 |
| 2017-08-22 | 70.93 |
| 2017-08-21 | 69.41 |
| 2017-08-18 | 68.50 |
| 2017-08-17 | 70.32 |
| 2017-08-16 | 70.63 |
| 2017-08-15 | 69.11 |
| 2017-08-14 | 69.41 |
| 2017-08-11 | 67.89 |
| 2017-08-10 | 70.93 |
| 2017-08-09 | 72.75 |
| 2017-08-08 | 73.36 |
| 2017-08-07 | 72.14 |
| 2017-08-04 | 71.54 |
| 2017-08-03 | 71.54 |
| 2017-08-02 | 71.54 |
| 2017-08-01 | 71.23 |
| 2017-07-31 | 69.41 |
| 2017-07-28 | 67.89 |
| 2017-07-27 | 68.80 |
| 2017-07-26 | 67.59 |
| 2017-07-25 | 66.98 |
| 2017-07-24 | 67.29 |
| 2017-07-21 | 66.38 |
| 2017-07-20 | 66.07 |
| 2017-07-19 | 65.77 |
| 2017-07-18 | 64.86 |
| 2017-07-17 | 64.86 |
| 2017-07-14 | 64.25 |
| 2017-07-13 | 63.95 |
| 2017-07-12 | 62.13 |
| 2017-07-11 | 61.21 |
| 2017-07-10 | 58.79 |
| 2017-07-07 | 57.88 |
| 2017-07-06 | 58.79 |
| 2017-07-05 | 58.48 |
| 2017-07-04 | 57.88 |
| 2017-07-03 | 59.39 |
| 2017-06-30 | 59.39 |
| 2017-06-29 | 60.00 |
| 2017-06-28 | 59.09 |
| 2017-06-27 | 59.39 |
| 2017-06-26 | 59.70 |
| 2017-06-23 | 59.09 |
| 2017-06-22 | 58.79 |
| 2017-06-21 | 58.18 |
| 2017-06-20 | 59.09 |
| 2017-06-19 | 59.70 |
| 2017-06-16 | 57.88 |
| 2017-06-15 | 57.57 |
| 2017-06-14 | 59.39 |
| 2017-06-13 | 59.39 |
| 2017-06-12 | 58.79 |
| 2017-06-09 | 60.30 |
| 2017-06-08 | 60.30 |
| 2017-06-07 | 59.70 |
| 2017-06-06 | 59.70 |
| 2017-06-05 | 59.09 |
| 2017-06-02 | 59.39 |
| 2017-06-01 | 57.88 |
| 2017-05-31 | 57.88 |
| 2017-05-29 | 57.88 |
| 2017-05-26 | 57.27 |
| 2017-05-25 | 56.96 |
| 2017-05-24 | 55.75 |
| 2017-05-23 | 56.05 |
| 2017-05-22 | 55.75 |
| 2017-05-19 | 54.54 |
| 2017-05-18 | 54.23 |
| 2017-05-17 | 55.45 |
| 2017-05-16 | 55.45 |
| 2017-05-15 | 55.45 |
| 2017-05-12 | 53.93 |
| 2017-05-11 | 53.62 |
| 2017-05-10 | 52.71 |
| 2017-05-09 | 52.11 |
| 2017-05-08 | 50.28 |
| 2017-05-05 | 49.68 |
| 2017-05-04 | 51.20 |
| 2017-05-02 | 50.59 |
| 2017-04-28 | 50.59 |
| 2017-04-27 | 50.89 |
| 2017-04-26 | 49.98 |
| 2017-04-25 | 49.38 |
| 2017-04-24 | 47.57 |
| 2017-04-21 | 46.66 |
| 2017-04-20 | 46.96 |
| 2017-04-19 | 45.76 |
| 2017-04-18 | 45.76 |
| 2017-04-13 | 48.17 |
| 2017-04-12 | 48.47 |
| 2017-04-11 | 47.27 |
| 2017-04-10 | 48.17 |
| 2017-04-07 | 48.17 |
| 2017-04-06 | 48.17 |
| 2017-04-05 | 48.77 |
| 2017-04-03 | 47.87 |
| 2017-03-31 | 47.57 |
| 2017-03-30 | 48.47 |
| 2017-03-29 | 48.77 |
| 2017-03-28 | 48.77 |
| 2017-03-27 | 47.87 |
| 2017-03-24 | 49.08 |
| 2017-03-23 | 48.47 |
| 2017-03-22 | 48.47 |
| 2017-03-21 | 49.98 |
| 2017-03-20 | 49.38 |
| 2017-03-17 | 48.47 |
| 2017-03-16 | 48.17 |
| 2017-03-15 | 45.45 |
| 2017-03-14 | 45.45 |
| 2017-03-13 | 45.45 |
| 2017-03-10 | 43.95 |
| 2017-03-09 | 43.64 |
| 2017-03-08 | 44.85 |
| 2017-03-07 | 44.55 |
| 2017-03-06 | 43.95 |
| 2017-03-03 | 43.95 |
| 2017-03-02 | 44.55 |
| 2017-03-01 | 45.15 |
| 2017-02-28 | 45.15 |
| 2017-02-27 | 46.36 |
| 2017-02-24 | 46.66 |
| 2017-02-23 | 46.96 |
| 2017-02-22 | 46.96 |
| 2017-02-21 | 46.06 |
| 2017-02-20 | 46.96 |
| 2017-02-17 | 46.36 |
| 2017-02-16 | 46.66 |
| 2017-02-15 | 45.76 |
| 2017-02-14 | 44.25 |
| 2017-02-13 | 43.95 |
| 2017-02-10 | 43.64 |
| 2017-02-09 | 43.04 |
| 2017-02-08 | 43.04 |
| 2017-02-07 | 41.83 |
| 2017-02-06 | 41.83 |
| 2017-02-03 | 40.32 |
| 2017-02-02 | 40.93 |
| 2017-02-01 | 41.83 |
| 2017-01-27 | 42.14 |
| 2017-01-26 | 42.14 |
| 2017-01-25 | 40.02 |
| 2017-01-24 | 39.42 |
| 2017-01-23 | 39.12 |
| 2017-01-20 | 39.42 |
| 2017-01-19 | 40.32 |
| 2017-01-18 | 40.32 |
| 2017-01-17 | 39.12 |
| 2017-01-16 | 38.21 |
| 2017-01-13 | 39.42 |
| 2017-01-12 | 39.12 |
| 2017-01-11 | 39.42 |
| 2017-01-10 | 37.91 |
| 2017-01-09 | 37.31 |
| 2017-01-06 | 36.70 |
| 2017-01-05 | 36.40 |
| 2017-01-04 | 34.59 |
| 2017-01-03 | 34.59 |
| 2016-12-30 | 33.38 |
| 2016-12-29 | 32.48 |
| 2016-12-28 | 31.87 |
| 2016-12-23 | 31.27 |
| 2016-12-22 | 31.87 |
| 2016-12-21 | 32.78 |
| 2016-12-20 | 32.18 |
| 2016-12-19 | 32.78 |
| 2016-12-16 | 33.99 |
| 2016-12-15 | 33.99 |
| 2016-12-14 | 36.70 |
| 2016-12-13 | 36.40 |
| 2016-12-12 | 36.10 |
| 2016-12-09 | 38.51 |
| 2016-12-08 | 38.82 |
| 2016-12-07 | 38.82 |
| 2016-12-06 | 37.91 |
| 2016-12-05 | 37.01 |
| 2016-12-02 | 37.31 |
| 2016-12-01 | 39.42 |
| 2016-11-30 | 38.82 |
| 2016-11-29 | 38.21 |
| 2016-11-28 | 38.82 |
| 2016-11-25 | 38.21 |
| 2016-11-24 | 37.31 |
| 2016-11-23 | 38.21 |
| 2016-11-22 | 38.21 |
| 2016-11-21 | 36.10 |
| 2016-11-18 | 35.50 |
| 2016-11-17 | 35.19 |
| 2016-11-16 | 35.80 |
| 2016-11-15 | 35.80 |
| 2016-11-14 | 35.19 |
| 2016-11-11 | 37.01 |
| 2016-11-10 | 39.12 |
| 2016-11-09 | 36.40 |
| 2016-11-08 | 39.12 |
| 2016-11-07 | 38.82 |
| 2016-11-04 | 37.91 |
| 2016-11-03 | 38.21 |
| 2016-11-02 | 38.82 |
| 2016-11-01 | 40.63 |
| 2016-10-31 | 39.42 |
| 2016-10-28 | 39.60 |
| 2016-10-27 | 40.48 |
| 2016-10-26 | 41.66 |
| 2016-10-25 | 43.13 |
| 2016-10-24 | 43.42 |
| 2016-10-20 | 41.95 |
| 2016-10-19 | 41.36 |
| 2016-10-18 | 41.95 |
| 2016-10-17 | 39.89 |
| 2016-10-14 | 41.07 |
| 2016-10-13 | 39.89 |
| 2016-10-12 | 41.95 |
| 2016-10-11 | 42.54 |
| 2016-10-07 | 44.60 |
| 2016-10-06 | 45.18 |
| 2016-10-05 | 44.01 |
| 2016-10-04 | 43.42 |
| 2016-10-03 | 42.83 |
| 2016-09-30 | 41.07 |
| 2016-09-29 | 44.01 |
| 2016-09-28 | 43.13 |
| 2016-09-27 | 42.83 |
| 2016-09-26 | 41.66 |
| 2016-09-23 | 43.13 |
| 2016-09-22 | 44.01 |
| 2016-09-21 | 43.13 |
| 2016-09-20 | 42.83 |
| 2016-09-19 | 42.54 |
| 2016-09-15 | 41.66 |
| 2016-09-14 | 40.78 |
| 2016-09-13 | 41.07 |
| 2016-09-12 | 41.36 |
| 2016-09-09 | 46.07 |
| 2016-09-08 | 44.30 |
| 2016-09-07 | 43.71 |
| 2016-09-06 | 43.71 |
| 2016-09-05 | 42.83 |
| 2016-09-02 | 40.48 |
| 2016-09-01 | 40.48 |
| 2016-08-31 | 39.01 |
| 2016-08-30 | 39.01 |
| 2016-08-29 | 38.13 |
| 2016-08-26 | 38.72 |
| 2016-08-25 | 37.84 |
| 2016-08-24 | 37.84 |
| 2016-08-23 | 39.01 |
| 2016-08-22 | 39.01 |
| 2016-08-19 | 38.42 |
| 2016-08-18 | 39.31 |
| 2016-08-17 | 37.54 |
| 2016-08-16 | 38.13 |
| 2016-08-15 | 38.72 |
| 2016-08-12 | 37.25 |
| 2016-08-11 | 36.07 |
| 2016-08-10 | 35.49 |
| 2016-08-09 | 35.49 |
| 2016-08-08 | 35.49 |
| 2016-08-05 | 33.72 |
| 2016-08-04 | 31.67 |
| 2016-08-03 | 31.08 |
| 2016-08-01 | 33.72 |
| 2016-07-29 | 31.96 |
| 2016-07-28 | 33.72 |
| 2016-07-27 | 33.13 |
| 2016-07-26 | 33.72 |
| 2016-07-25 | 32.55 |
| 2016-07-22 | 32.25 |
| 2016-07-21 | 32.55 |
| 2016-07-20 | 32.25 |
| 2016-07-19 | 30.49 |
| 2016-07-18 | 31.37 |
| 2016-07-15 | 31.08 |
| 2016-07-14 | 30.20 |
| 2016-07-13 | 28.73 |
| 2016-07-12 | 28.14 |
| 2016-07-11 | 25.79 |
| 2016-07-08 | 24.32 |
| 2016-07-07 | 24.91 |
| 2016-07-06 | 23.73 |
| 2016-07-05 | 25.20 |
| 2016-07-04 | 27.26 |
| 2016-06-30 | 25.49 |
| 2016-06-29 | 23.44 |
| 2016-06-28 | 21.67 |
| 2016-06-27 | 21.67 |
| 2016-06-24 | 21.97 |
| 2016-06-23 | 25.49 |
| 2016-06-22 | 25.20 |
| 2016-06-21 | 23.73 |
| 2016-06-20 | 22.55 |
| 2016-06-17 | 21.08 |
| 2016-06-16 | 20.20 |
| 2016-06-15 | 22.26 |
| 2016-06-14 | 22.26 |
| 2016-06-13 | 22.85 |
| 2016-06-10 | 25.79 |
| 2016-06-08 | 27.26 |
| 2016-06-07 | 26.96 |
| 2016-06-06 | 25.49 |
| 2016-06-03 | 24.91 |
| 2016-06-02 | 24.32 |
| 2016-06-01 | 23.44 |
| 2016-05-31 | 24.02 |
| 2016-05-30 | 22.55 |
| 2016-05-27 | 22.26 |
| 2016-05-26 | 21.38 |
| 2016-05-25 | 21.08 |
| 2016-05-24 | 18.15 |
| 2016-05-23 | 17.56 |
| 2016-05-20 | 18.44 |
| 2016-05-19 | 16.85 |
| 2016-05-18 | 17.32 |
| 2016-05-17 | 19.32 |
| 2016-05-16 | 17.85 |
| 2016-05-13 | 16.85 |
| 2016-05-12 | 17.85 |
| 2016-05-11 | 18.73 |
| 2016-05-10 | 20.20 |
| 2016-05-09 | 19.32 |
| 2016-05-06 | 18.73 |
| 2016-05-05 | 20.79 |
| 2016-05-04 | 21.67 |
| 2016-05-03 | 21.97 |
| 2016-04-29 | 24.32 |
| 2016-04-28 | 26.37 |
| 2016-04-27 | 26.32 |
| 2016-04-26 | 26.61 |
| 2016-04-25 | 25.73 |
| 2016-04-22 | 27.19 |
| 2016-04-21 | 28.07 |
| 2016-04-20 | 25.44 |
| 2016-04-19 | 26.90 |
| 2016-04-18 | 25.15 |
| 2016-04-15 | 26.02 |
| 2016-04-14 | 26.61 |
| 2016-04-13 | 25.44 |
| 2016-04-12 | 21.36 |
| 2016-04-11 | 21.36 |
| 2016-04-08 | 20.48 |
| 2016-04-07 | 19.90 |
| 2016-04-06 | 19.61 |
| 2016-04-05 | 19.02 |
| 2016-04-01 | 21.07 |
| 2016-03-31 | 22.82 |
| 2016-03-30 | 23.40 |
| 2016-03-29 | 20.19 |
| 2016-03-24 | 20.19 |
| 2016-03-23 | 21.94 |
| 2016-03-22 | 21.94 |
| 2016-03-21 | 21.94 |
| 2016-03-18 | 22.23 |
| 2016-03-17 | 21.07 |
| 2016-03-16 | 19.90 |
| 2016-03-15 | 20.19 |
| 2016-03-14 | 20.77 |
| 2016-03-11 | 19.61 |
| 2016-03-10 | 18.44 |
| 2016-03-09 | 18.44 |
| 2016-03-08 | 18.44 |
| 2016-03-07 | 19.31 |
| 2016-03-04 | 19.02 |
| 2016-03-03 | 17.56 |
| 2016-03-02 | 17.86 |
| 2016-03-01 | 14.12 |
| 2016-02-29 | 12.61 |
| 2016-02-26 | 14.24 |
| 2016-02-25 | 11.32 |
| 2016-02-24 | 12.96 |
| 2016-02-23 | 14.47 |
| 2016-02-22 | 14.71 |
| 2016-02-19 | 13.42 |
| 2016-02-18 | 14.12 |
| 2016-02-17 | 11.44 |
| 2016-02-16 | 12.61 |
| 2016-02-15 | 11.56 |
| 2016-02-12 | 8.05 |
| 2016-02-11 | 9.10 |
| 2016-02-05 | 13.66 |
| 2016-02-04 | 13.07 |
| 2016-02-03 | 12.02 |
| 2016-02-02 | 14.47 |
| 2016-02-01 | 15.17 |
| 2016-01-29 | 15.76 |
| 2016-01-28 | 13.19 |
| 2016-01-27 | 12.14 |
| 2016-01-26 | 10.97 |
| 2016-01-25 | 14.01 |
| 2016-01-22 | 12.72 |
| 2016-01-21 | 9.45 |
| 2016-01-20 | 11.20 |
| 2016-01-19 | 15.76 |
| 2016-01-18 | 13.54 |
| 2016-01-15 | 14.94 |
| 2016-01-14 | 16.98 |
| 2016-01-13 | 17.86 |
| 2016-01-12 | 16.11 |
| 2016-01-11 | 17.27 |
| 2016-01-08 | 20.77 |
| 2016-01-07 | 19.90 |
| 2016-01-06 | 23.40 |
| 2016-01-05 | 24.86 |
| 2016-01-04 | 25.15 |
| 2015-12-31 | 28.94 |
| 2015-12-30 | 29.23 |
| 2015-12-29 | 29.53 |
| 2015-12-28 | 28.94 |
| 2015-12-24 | 30.11 |
| 2015-12-23 | 29.53 |
| 2015-12-22 | 28.36 |
| 2015-12-21 | 28.36 |
| 2015-12-18 | 28.36 |
| 2015-12-17 | 28.94 |
| 2015-12-16 | 28.07 |
| 2015-12-15 | 25.44 |
| 2015-12-14 | 25.73 |
| 2015-12-11 | 26.61 |
| 2015-12-10 | 27.77 |
| 2015-12-09 | 28.36 |
| 2015-12-08 | 28.94 |
| 2015-12-07 | 31.28 |
| 2015-12-04 | 30.98 |
| 2015-12-03 | 31.86 |
| 2015-12-02 | 32.44 |
| 2015-12-01 | 31.86 |
| 2015-11-30 | 29.53 |
| 2015-11-27 | 30.11 |
| 2015-11-26 | 32.73 |
| 2015-11-25 | 32.73 |
| 2015-11-24 | 33.03 |
| 2015-11-23 | 33.61 |
| 2015-11-20 | 33.90 |
| 2015-11-19 | 32.44 |
| 2015-11-18 | 30.69 |
| 2015-11-17 | 31.28 |
| 2015-11-16 | 29.53 |
| 2015-11-13 | 31.86 |
| 2015-11-12 | 35.07 |
| 2015-11-11 | 31.57 |
| 2015-11-10 | 31.86 |
| 2015-11-09 | 33.32 |
| 2015-11-06 | 34.48 |
| 2015-11-05 | 35.36 |
| 2015-11-04 | 35.65 |
| 2015-11-03 | 33.03 |
| 2015-11-02 | 31.57 |
| 2015-10-30 | 33.32 |
| 2015-10-29 | 33.90 |
| 2015-10-28 | 34.89 |
| 2015-10-27 | 36.03 |
| 2015-10-26 | 35.74 |
| 2015-10-23 | 36.31 |
| 2015-10-22 | 34.32 |
| 2015-10-20 | 34.89 |
| 2015-10-19 | 35.46 |
| 2015-10-16 | 35.46 |
| 2015-10-15 | 34.61 |
| 2015-10-14 | 31.77 |
| 2015-10-13 | 32.90 |
| 2015-10-12 | 33.76 |
| 2015-10-09 | 31.77 |
| 2015-10-08 | 31.49 |
| 2015-10-07 | 32.34 |
| 2015-10-06 | 28.36 |
| 2015-10-05 | 28.65 |
| 2015-10-02 | 26.66 |
| 2015-09-30 | 22.68 |
| 2015-09-29 | 20.98 |
| 2015-09-25 | 24.95 |
| 2015-09-24 | 24.39 |
| 2015-09-23 | 25.52 |
| 2015-09-22 | 27.79 |
| 2015-09-21 | 27.79 |
| 2015-09-18 | 29.21 |
| 2015-09-17 | 28.08 |
| 2015-09-16 | 28.93 |
| 2015-09-15 | 25.81 |
| 2015-09-14 | 26.94 |
| 2015-09-11 | 26.37 |
| 2015-09-10 | 26.66 |
| 2015-09-09 | 29.78 |
| 2015-09-08 | 24.95 |
| 2015-09-07 | 20.98 |
| 2015-09-04 | 22.11 |
| 2015-09-02 | 22.68 |
| 2015-09-01 | 23.82 |
| 2015-08-31 | 26.94 |
| 2015-08-28 | 27.23 |
| 2015-08-27 | 28.08 |
| 2015-08-26 | 23.25 |
| 2015-08-25 | 25.52 |
| 2015-08-24 | 24.39 |
| 2015-08-21 | 31.20 |
| 2015-08-20 | 33.19 |
| 2015-08-19 | 35.18 |
| 2015-08-18 | 36.88 |
| 2015-08-17 | 39.15 |
| 2015-08-14 | 40.00 |
| 2015-08-13 | 40.00 |
| 2015-08-12 | 39.15 |
| 2015-08-11 | 42.56 |
| 2015-08-10 | 42.28 |
| 2015-08-07 | 42.56 |
| 2015-08-06 | 41.99 |
| 2015-08-05 | 42.56 |
| 2015-08-04 | 41.99 |
| 2015-08-03 | 41.99 |
| 2015-07-31 | 43.13 |
| 2015-07-30 | 42.56 |
| 2015-07-29 | 43.41 |
| 2015-07-28 | 42.84 |
| 2015-07-27 | 41.71 |
| 2015-07-24 | 45.97 |
| 2015-07-23 | 47.67 |
| 2015-07-22 | 47.10 |
| 2015-07-21 | 48.52 |
| 2015-07-20 | 47.67 |
| 2015-07-17 | 47.96 |
| 2015-07-16 | 46.25 |
| 2015-07-15 | 45.68 |
| 2015-07-14 | 45.97 |
| 2015-07-13 | 46.82 |
| 2015-07-10 | 44.83 |
| 2015-07-09 | 41.99 |
| 2015-07-08 | 36.88 |
| 2015-07-07 | 45.12 |
| 2015-07-06 | 46.82 |
| 2015-07-03 | 51.36 |
| 2015-07-02 | 52.78 |
| 2015-06-30 | 52.50 |
| 2015-06-29 | 51.08 |
| 2015-06-26 | 54.77 |
| 2015-06-25 | 57.61 |
| 2015-06-24 | 58.46 |
| 2015-06-23 | 57.90 |
| 2015-06-22 | 56.48 |
| 2015-06-19 | 54.49 |
| 2015-06-18 | 53.92 |
| 2015-06-17 | 53.92 |
| 2015-06-16 | 53.07 |
| 2015-06-15 | 54.49 |
| 2015-06-12 | 57.33 |
| 2015-06-11 | 55.34 |
| 2015-06-10 | 53.64 |
| 2015-06-09 | 55.62 |
| 2015-06-08 | 57.33 |
| 2015-06-05 | 56.76 |
| 2015-06-04 | 58.75 |
| 2015-06-03 | 59.03 |
| 2015-06-02 | 58.18 |
| 2015-06-01 | 59.03 |
| 2015-05-29 | 57.90 |
| 2015-05-28 | 61.87 |
| 2015-05-27 | 61.30 |
| 2015-05-26 | 62.72 |
| 2015-05-22 | 60.74 |
| 2015-05-21 | 58.18 |
| 2015-05-20 | 58.18 |
| 2015-05-19 | 58.75 |
| 2015-05-18 | 57.90 |
| 2015-05-15 | 59.32 |
| 2015-05-14 | 56.48 |
| 2015-05-13 | 56.19 |
| 2015-05-12 | 57.04 |
| 2015-05-11 | 58.75 |
| 2015-05-08 | 57.90 |
| 2015-05-07 | 56.19 |
| 2015-05-06 | 58.46 |
| 2015-05-05 | 59.03 |
| 2015-05-04 | 61.30 |
| 2015-04-30 | 61.02 |
| 2015-04-29 | 62.72 |
| 2015-04-28 | 63.12 |
| 2015-04-27 | 63.12 |
| 2015-04-24 | 60.58 |
| 2015-04-23 | 59.17 |
| 2015-04-22 | 60.02 |
| 2015-04-21 | 59.73 |
| 2015-04-20 | 55.22 |
| 2015-04-17 | 58.61 |
| 2015-04-16 | 58.89 |
| 2015-04-15 | 58.32 |
| 2015-04-14 | 58.04 |
| 2015-04-13 | 60.30 |
| 2015-04-10 | 56.07 |
| 2015-04-09 | 54.09 |
| 2015-04-08 | 50.14 |
| 2015-04-02 | 44.78 |
| 2015-04-01 | 43.65 |
| 2015-03-31 | 42.80 |
| 2015-03-30 | 42.52 |
| 2015-03-27 | 40.26 |
| 2015-03-26 | 40.54 |
| 2015-03-25 | 40.83 |
| 2015-03-24 | 39.70 |
| 2015-03-23 | 40.26 |
| 2015-03-20 | 39.70 |
| 2015-03-19 | 39.98 |
| 2015-03-18 | 38.29 |
| 2015-03-17 | 37.16 |
| 2015-03-16 | 37.16 |
| 2015-03-13 | 36.31 |
| 2015-03-12 | 36.31 |
| 2015-03-11 | 35.75 |
| 2015-03-10 | 36.87 |
| 2015-03-09 | 38.00 |
| 2015-03-06 | 38.29 |
| 2015-03-05 | 38.00 |
| 2015-03-04 | 39.13 |
| 2015-03-03 | 40.83 |
| 2015-03-02 | 41.67 |
| 2015-02-27 | 41.67 |
| 2015-02-26 | 42.24 |
| 2015-02-25 | 41.11 |
| 2015-02-24 | 41.11 |
| 2015-02-23 | 41.67 |
| 2015-02-18 | 41.39 |
| 2015-02-17 | 41.67 |
| 2015-02-16 | 41.11 |
| 2015-02-13 | 40.83 |
| 2015-02-12 | 39.41 |
| 2015-02-11 | 38.57 |
| 2015-02-10 | 39.98 |
| 2015-02-09 | 39.70 |
| 2015-02-06 | 40.83 |
| 2015-02-05 | 41.39 |
| 2015-02-04 | 40.54 |
| 2015-02-03 | 39.70 |
| 2015-02-02 | 39.41 |
| 2015-01-30 | 39.70 |
| 2015-01-29 | 40.26 |
| 2015-01-28 | 41.67 |
| 2015-01-27 | 41.39 |
| 2015-01-26 | 41.95 |
| 2015-01-23 | 41.39 |
| 2015-01-22 | 39.98 |
| 2015-01-21 | 38.85 |
| 2015-01-20 | 36.59 |
| 2015-01-19 | 35.18 |
| 2015-01-16 | 37.44 |
| 2015-01-15 | 38.85 |
| 2015-01-14 | 37.44 |
| 2015-01-13 | 38.29 |
| 2015-01-12 | 37.16 |
| 2015-01-09 | 36.59 |
| 2015-01-08 | 36.03 |
| 2015-01-07 | 34.90 |
| 2015-01-06 | 33.49 |
| 2015-01-05 | 35.18 |
| 2015-01-02 | 35.75 |
| 2014-12-31 | 34.90 |
| 2014-12-30 | 33.49 |
| 2014-12-29 | 35.46 |
| 2014-12-24 | 33.49 |
| 2014-12-23 | 33.21 |
| 2014-12-22 | 33.77 |
| 2014-12-19 | 32.08 |
| 2014-12-18 | 30.10 |
| 2014-12-17 | 28.97 |
| 2014-12-16 | 29.26 |
| 2014-12-15 | 31.51 |
| 2014-12-12 | 32.64 |
| 2014-12-11 | 33.21 |
| 2014-12-10 | 34.05 |
| 2014-12-09 | 33.77 |
| 2014-12-08 | 36.87 |
| 2014-12-05 | 36.59 |
| 2014-12-04 | 36.03 |
| 2014-12-03 | 33.49 |
| 2014-12-02 | 34.62 |
| 2014-12-01 | 32.92 |
| 2014-11-28 | 36.59 |
| 2014-11-27 | 36.87 |
| 2014-11-26 | 37.72 |
| 2014-11-25 | 36.03 |
| 2014-11-24 | 36.31 |
| 2014-11-21 | 33.77 |
| 2014-11-20 | 32.64 |
| 2014-11-19 | 33.21 |
| 2014-11-18 | 34.05 |
| 2014-11-17 | 35.46 |
| 2014-11-14 | 37.16 |
| 2014-11-13 | 36.87 |
| 2014-11-12 | 36.31 |
| 2014-11-11 | 35.46 |
| 2014-11-10 | 35.46 |
| 2014-11-07 | 34.05 |
| 2014-11-06 | 34.90 |
| 2014-11-05 | 35.18 |
| 2014-11-04 | 36.03 |
| 2014-11-03 | 36.03 |
| 2014-10-31 | 36.59 |
| 2014-10-30 | 34.90 |
| 2014-10-29 | 35.80 |
| 2014-10-28 | 34.16 |
| 2014-10-27 | 31.96 |
| 2014-10-24 | 32.78 |
| 2014-10-23 | 33.06 |
| 2014-10-22 | 33.33 |
| 2014-10-21 | 31.69 |
| 2014-10-20 | 31.41 |
| 2014-10-17 | 31.41 |
| 2014-10-16 | 30.32 |
| 2014-10-15 | 31.96 |
| 2014-10-14 | 31.41 |
| 2014-10-13 | 31.96 |
| 2014-10-10 | 31.41 |
| 2014-10-09 | 33.88 |
| 2014-10-08 | 32.51 |
| 2014-10-07 | 33.33 |
| 2014-10-06 | 32.78 |
| 2014-10-03 | 31.41 |
| 2014-09-30 | 30.59 |
| 2014-09-29 | 32.24 |
| 2014-09-26 | 34.71 |
| 2014-09-25 | 35.25 |
| 2014-09-24 | 36.08 |
| 2014-09-23 | 35.80 |
| 2014-09-22 | 36.08 |
| 2014-09-19 | 38.27 |
| 2014-09-18 | 37.45 |
| 2014-09-17 | 38.82 |
| 2014-09-16 | 37.45 |
| 2014-09-15 | 38.55 |
| 2014-09-12 | 39.64 |
| 2014-09-11 | 40.19 |
| 2014-09-10 | 40.19 |
| 2014-09-08 | 42.66 |
| 2014-09-05 | 42.94 |
| 2014-09-04 | 43.21 |
| 2014-09-03 | 43.48 |
| 2014-09-02 | 40.19 |
| 2014-09-01 | 39.92 |
| 2014-08-29 | 40.19 |
| 2014-08-28 | 40.19 |
| 2014-08-27 | 41.02 |
| 2014-08-26 | 42.11 |
| 2014-08-25 | 42.39 |
| 2014-08-22 | 41.84 |
| 2014-08-21 | 41.56 |
| 2014-08-20 | 42.11 |
| 2014-08-19 | 41.84 |
| 2014-08-18 | 41.02 |
| 2014-08-15 | 41.02 |
| 2014-08-14 | 40.19 |
| 2014-08-13 | 40.74 |
| 2014-08-12 | 39.37 |
| 2014-08-11 | 39.37 |
| 2014-08-08 | 37.45 |
| 2014-08-07 | 38.00 |
| 2014-08-06 | 38.82 |
| 2014-08-05 | 38.82 |
| 2014-08-04 | 39.09 |
| 2014-08-01 | 38.55 |
| 2014-07-31 | 40.19 |
| 2014-07-30 | 39.92 |
| 2014-07-29 | 39.09 |
| 2014-07-28 | 37.72 |
| 2014-07-25 | 36.90 |
| 2014-07-24 | 36.08 |
| 2014-07-23 | 35.53 |
| 2014-07-22 | 34.71 |
| 2014-07-21 | 31.96 |
| 2014-07-18 | 32.51 |
| 2014-07-17 | 33.06 |
| 2014-07-16 | 33.06 |
| 2014-07-15 | 32.51 |
| 2014-07-14 | 32.24 |
| 2014-07-11 | 31.41 |
| 2014-07-10 | 31.14 |
| 2014-07-09 | 30.86 |
| 2014-07-08 | 32.78 |
| 2014-07-07 | 33.06 |
| 2014-07-04 | 33.06 |
| 2014-07-03 | 32.78 |
| 2014-07-02 | 33.06 |
| 2014-06-30 | 30.32 |
| 2014-06-27 | 30.32 |
| 2014-06-26 | 30.59 |
| 2014-06-25 | 28.67 |
| 2014-06-24 | 28.67 |
| 2014-06-23 | 28.12 |
| 2014-06-20 | 30.59 |
| 2014-06-19 | 30.32 |
| 2014-06-18 | 30.32 |
| 2014-06-17 | 30.32 |
| 2014-06-16 | 30.86 |
| 2014-06-13 | 30.86 |
| 2014-06-12 | 30.04 |
| 2014-06-11 | 30.04 |
| 2014-06-10 | 30.04 |
| 2014-06-09 | 28.94 |
| 2014-06-06 | 28.40 |
| 2014-06-05 | 29.22 |
| 2014-06-04 | 29.22 |
| 2014-06-03 | 29.77 |
| 2014-05-30 | 28.94 |
| 2014-05-29 | 28.40 |
| 2014-05-28 | 28.94 |
| 2014-05-27 | 27.85 |
| 2014-05-26 | 27.85 |
| 2014-05-23 | 27.85 |
| 2014-05-22 | 27.57 |
| 2014-05-21 | 27.02 |
| 2014-05-20 | 26.47 |
| 2014-05-19 | 25.65 |
| 2014-05-16 | 25.65 |
| 2014-05-15 | 25.93 |
| 2014-05-14 | 25.38 |
| 2014-05-13 | 24.01 |
| 2014-05-12 | 23.73 |
| 2014-05-09 | 21.26 |
| 2014-05-08 | 20.99 |
| 2014-05-07 | 20.44 |
| 2014-05-05 | 21.54 |
| 2014-05-02 | 23.18 |
| 2014-04-30 | 22.09 |
| 2014-04-29 | 24.28 |
| 2014-04-28 | 22.36 |
| 2014-04-25 | 22.36 |
| 2014-04-24 | 24.54 |
| 2014-04-23 | 24.27 |
| 2014-04-22 | 25.63 |
| 2014-04-17 | 25.63 |
| 2014-04-16 | 25.36 |
| 2014-04-15 | 24.81 |
| 2014-04-14 | 26.99 |
| 2014-04-11 | 26.72 |
| 2014-04-10 | 28.08 |
| 2014-04-09 | 26.17 |
| 2014-04-08 | 24.81 |
| 2014-04-07 | 23.18 |
| 2014-04-04 | 23.99 |
| 2014-04-03 | 24.27 |
| 2014-04-02 | 23.99 |
| 2014-04-01 | 23.99 |
| 2014-03-31 | 22.09 |
| 2014-03-28 | 21.81 |
| 2014-03-27 | 20.45 |
| 2014-03-26 | 21.00 |
| 2014-03-25 | 20.18 |
| 2014-03-24 | 20.72 |
| 2014-03-21 | 18.54 |
| 2014-03-20 | 16.91 |
| 2014-03-19 | 19.09 |
| 2014-03-18 | 19.09 |
| 2014-03-17 | 18.54 |
| 2014-03-14 | 19.09 |
| 2014-03-13 | 20.18 |
| 2014-03-12 | 21.00 |
| 2014-03-11 | 22.36 |
| 2014-03-10 | 22.36 |
| 2014-03-07 | 24.81 |
| 2014-03-06 | 24.81 |
| 2014-03-05 | 24.27 |
| 2014-03-04 | 24.54 |
| 2014-03-03 | 23.72 |
| 2014-02-28 | 25.36 |
| 2014-02-27 | 25.63 |
| 2014-02-26 | 23.45 |
| 2014-02-25 | 22.90 |
| 2014-02-24 | 22.90 |
| 2014-02-21 | 23.99 |
| 2014-02-20 | 23.18 |
| 2014-02-19 | 24.27 |
| 2014-02-18 | 23.99 |
| 2014-02-17 | 23.45 |
| 2014-02-14 | 22.90 |
| 2014-02-13 | 21.81 |
| 2014-02-12 | 22.63 |
| 2014-02-11 | 20.72 |
| 2014-02-10 | 18.54 |
| 2014-02-07 | 18.82 |
| 2014-02-06 | 17.73 |
| 2014-02-05 | 16.91 |
| 2014-02-04 | 17.73 |
| 2014-01-30 | 21.00 |
| 2014-01-29 | 21.54 |
| 2014-01-28 | 20.72 |
| 2014-01-27 | 20.72 |
| 2014-01-24 | 23.18 |
| 2014-01-23 | 25.08 |
| 2014-01-22 | 26.72 |
| 2014-01-21 | 26.45 |
| 2014-01-20 | 25.90 |
| 2014-01-17 | 27.26 |
| 2014-01-16 | 26.45 |
| 2014-01-15 | 25.90 |
| 2014-01-14 | 25.36 |
| 2014-01-13 | 25.90 |
| 2014-01-10 | 25.63 |
| 2014-01-09 | 25.08 |
| 2014-01-08 | 26.45 |
| 2014-01-07 | 24.81 |
| 2014-01-06 | 24.54 |
| 2014-01-03 | 25.36 |
| 2014-01-02 | 28.08 |
| 2013-12-31 | 27.81 |
| 2013-12-30 | 27.81 |
| 2013-12-27 | 27.81 |
| 2013-12-24 | 27.54 |
| 2013-12-23 | 26.17 |
| 2013-12-20 | 25.36 |
| 2013-12-19 | 25.63 |
| 2013-12-18 | 27.26 |
| 2013-12-17 | 26.72 |
| 2013-12-16 | 26.99 |
| 2013-12-13 | 27.81 |
| 2013-12-12 | 27.81 |
| 2013-12-11 | 28.08 |
| 2013-12-10 | 30.53 |
| 2013-12-09 | 30.81 |
| 2013-12-06 | 30.81 |
| 2013-12-05 | 30.26 |
| 2013-12-04 | 30.53 |
| 2013-12-03 | 31.35 |
| 2013-12-02 | 31.90 |
| 2013-11-29 | 31.35 |
| 2013-11-28 | 30.81 |
| 2013-11-27 | 30.81 |
| 2013-11-26 | 30.53 |
| 2013-11-25 | 30.53 |
| 2013-11-22 | 29.99 |
| 2013-11-21 | 29.44 |
| 2013-11-20 | 30.26 |
| 2013-11-19 | 29.99 |
| 2013-11-18 | 29.99 |
| 2013-11-15 | 26.45 |
| 2013-11-14 | 24.27 |
| 2013-11-13 | 23.45 |
| 2013-11-12 | 25.90 |
| 2013-11-11 | 26.72 |
| 2013-11-08 | 24.81 |
| 2013-11-07 | 25.36 |
| 2013-11-06 | 26.17 |
| 2013-11-05 | 26.45 |
| 2013-11-04 | 27.26 |
| 2013-11-01 | 27.54 |
| 2013-10-31 | 27.26 |
| 2013-10-30 | 28.19 |
| 2013-10-29 | 25.80 |
| 2013-10-28 | 25.53 |
| 2013-10-25 | 24.73 |
| 2013-10-24 | 25.53 |
| 2013-10-23 | 26.33 |
| 2013-10-22 | 27.93 |
| 2013-10-21 | 28.46 |
| 2013-10-18 | 27.93 |
| 2013-10-17 | 26.33 |
| 2013-10-16 | 27.13 |
| 2013-10-15 | 28.19 |
| 2013-10-11 | 27.66 |
| 2013-10-10 | 26.06 |
| 2013-10-09 | 26.60 |
| 2013-10-08 | 27.39 |
| 2013-10-07 | 26.06 |
| 2013-10-04 | 26.86 |
| 2013-10-03 | 27.39 |
| 2013-10-02 | 26.06 |
| 2013-09-30 | 25.53 |
| 2013-09-27 | 27.13 |
| 2013-09-26 | 26.86 |
| 2013-09-25 | 27.13 |
| 2013-09-24 | 27.13 |
| 2013-09-23 | 28.19 |
| 2013-09-19 | 28.72 |
| 2013-09-18 | 26.60 |
| 2013-09-17 | 26.86 |
| 2013-09-16 | 27.66 |
| 2013-09-13 | 25.53 |
| 2013-09-12 | 25.80 |
| 2013-09-11 | 25.53 |
| 2013-09-10 | 25.53 |
| 2013-09-09 | 24.47 |
| 2013-09-06 | 23.94 |
| 2013-09-05 | 23.67 |
| 2013-09-04 | 22.07 |
| 2013-09-03 | 22.34 |
| 2013-09-02 | 21.54 |
| 2013-08-30 | 18.62 |
| 2013-08-29 | 18.62 |
| 2013-08-28 | 17.82 |
| 2013-08-27 | 19.68 |
| 2013-08-26 | 20.48 |
| 2013-08-23 | 19.41 |
| 2013-08-22 | 19.68 |
| 2013-08-21 | 19.15 |
| 2013-08-20 | 19.41 |
| 2013-08-19 | 22.34 |
| 2013-08-16 | 22.87 |
| 2013-08-15 | 22.87 |
| 2013-08-13 | 23.14 |
| 2013-08-12 | 21.28 |
| 2013-08-09 | 18.62 |
| 2013-08-08 | 18.35 |
| 2013-08-07 | 17.55 |
| 2013-08-06 | 19.41 |
| 2013-08-05 | 21.28 |
| 2013-08-02 | 20.74 |
| 2013-08-01 | 20.48 |
| 2013-07-31 | 19.15 |
| 2013-07-30 | 19.68 |
| 2013-07-29 | 19.41 |
| 2013-07-26 | 19.95 |
| 2013-07-25 | 19.41 |
| 2013-07-24 | 19.95 |
| 2013-07-23 | 19.41 |
| 2013-07-22 | 16.49 |
| 2013-07-19 | 16.76 |
| 2013-07-18 | 16.49 |
| 2013-07-17 | 16.76 |
| 2013-07-16 | 16.22 |
| 2013-07-15 | 15.96 |
| 2013-07-12 | 15.69 |
| 2013-07-11 | 17.29 |
| 2013-07-10 | 14.10 |
| 2013-07-09 | 13.03 |
| 2013-07-08 | 12.50 |
| 2013-07-05 | 14.10 |
| 2013-07-04 | 11.97 |
| 2013-07-03 | 10.11 |
| 2013-07-02 | 12.77 |
| 2013-06-28 | 13.56 |
| 2013-06-27 | 11.70 |
| 2013-06-26 | 11.17 |
| 2013-06-25 | 8.51 |
| 2013-06-24 | 8.24 |
| 2013-06-21 | 10.64 |
| 2013-06-20 | 11.17 |
| 2013-06-19 | 14.63 |
| 2013-06-18 | 15.69 |
| 2013-06-17 | 15.69 |
| 2013-06-14 | 14.10 |
| 2013-06-13 | 13.83 |
| 2013-06-11 | 15.69 |
| 2013-06-10 | 17.02 |
| 2013-06-07 | 16.76 |
| 2013-06-06 | 17.82 |
| 2013-06-05 | 19.15 |
| 2013-06-04 | 20.21 |
| 2013-06-03 | 20.21 |
| 2013-05-31 | 20.74 |
| 2013-05-30 | 21.28 |
| 2013-05-29 | 21.28 |
| 2013-05-28 | 23.40 |
| 2013-05-27 | 22.07 |
| 2013-05-24 | 21.81 |
| 2013-05-23 | 21.54 |
| 2013-05-22 | 25.00 |
| 2013-05-21 | 25.53 |
| 2013-05-20 | 26.06 |
| 2013-05-16 | 23.67 |
| 2013-05-15 | 23.67 |
| 2013-05-14 | 23.14 |
| 2013-05-13 | 22.87 |
| 2013-05-10 | 25.00 |
| 2013-05-09 | 24.47 |
| 2013-05-08 | 23.94 |
| 2013-05-07 | 23.14 |
| 2013-05-06 | 22.61 |
| 2013-05-03 | 21.54 |
| 2013-05-02 | 21.54 |
| 2013-04-30 | 21.54 |
| 2013-04-29 | 20.74 |
| 2013-04-26 | 21.01 |
| 2013-04-25 | 19.95 |
| 2013-04-24 | 18.90 |
| 2013-04-23 | 16.52 |
| 2013-04-22 | 17.84 |
| 2013-04-19 | 18.10 |
| 2013-04-18 | 15.20 |
| 2013-04-17 | 15.46 |
| 2013-04-16 | 15.99 |
| 2013-04-15 | 16.25 |
| 2013-04-12 | 18.37 |
| 2013-04-11 | 17.84 |
| 2013-04-10 | 17.84 |
| 2013-04-09 | 17.05 |
| 2013-04-08 | 16.25 |
| 2013-04-05 | 16.25 |
| 2013-04-03 | 19.43 |
| 2013-04-02 | 19.95 |
| 2013-03-28 | 19.43 |
| 2013-03-27 | 19.95 |
| 2013-03-26 | 19.43 |
| 2013-03-25 | 19.16 |
| 2013-03-22 | 18.37 |
| 2013-03-21 | 18.90 |
| 2013-03-20 | 19.16 |
| 2013-03-19 | 17.31 |
| 2013-03-18 | 17.84 |
| 2013-03-15 | 20.22 |
| 2013-03-14 | 20.75 |
| 2013-03-13 | 20.48 |
| 2013-03-12 | 22.33 |
| 2013-03-11 | 23.39 |
| 2013-03-08 | 23.39 |
| 2013-03-07 | 21.54 |
| 2013-03-06 | 21.27 |
| 2013-03-05 | 20.22 |
| 2013-03-04 | 20.22 |
| 2013-03-01 | 22.07 |
| 2013-02-28 | 22.60 |
| 2013-02-27 | 20.48 |
| 2013-02-26 | 19.95 |
| 2013-02-25 | 21.80 |
| 2013-02-22 | 21.54 |
| 2013-02-21 | 22.07 |
| 2013-02-20 | 24.18 |
| 2013-02-19 | 23.39 |
| 2013-02-18 | 24.71 |
| 2013-02-15 | 24.97 |
| 2013-02-14 | 24.97 |
| 2013-02-08 | 24.18 |
| 2013-02-07 | 23.65 |
| 2013-02-06 | 23.92 |
| 2013-02-05 | 23.39 |
| 2013-02-04 | 26.29 |
| 2013-02-01 | 26.29 |
| 2013-01-31 | 26.56 |
| 2013-01-30 | 26.82 |
| 2013-01-29 | 26.29 |
| 2013-01-28 | 26.29 |
| 2013-01-25 | 25.77 |
| 2013-01-24 | 25.77 |
| 2013-01-23 | 26.03 |
| 2013-01-22 | 25.77 |
| 2013-01-21 | 25.77 |
| 2013-01-18 | 25.77 |
| 2013-01-17 | 24.45 |
| 2013-01-16 | 24.45 |
| 2013-01-15 | 24.71 |
| 2013-01-14 | 24.71 |
| 2013-01-11 | 24.18 |
| 2013-01-10 | 24.71 |
| 2013-01-09 | 23.92 |
| 2013-01-08 | 22.86 |
| 2013-01-07 | 24.18 |
| 2013-01-04 | 24.18 |
| 2013-01-03 | 24.45 |
| 2013-01-02 | 24.18 |
| 2012-12-31 | 20.75 |
| 2012-12-28 | 21.01 |
| 2012-12-27 | 20.75 |
| 2012-12-24 | 19.95 |
| 2012-12-21 | 19.95 |
| 2012-12-20 | 20.48 |
| 2012-12-19 | 20.75 |
| 2012-12-18 | 19.95 |
| 2012-12-17 | 19.95 |
| 2012-12-14 | 20.75 |
| 2012-12-13 | 19.69 |
| 2012-12-12 | 19.95 |
| 2012-12-11 | 18.90 |
| 2012-12-10 | 18.63 |
| 2012-12-07 | 18.37 |
| 2012-12-06 | 18.63 |
| 2012-12-05 | 18.90 |
| 2012-12-04 | 16.25 |
| 2012-12-03 | 15.99 |
| 2012-11-30 | 17.58 |
| 2012-11-29 | 17.05 |
| 2012-11-28 | 15.73 |
| 2012-11-27 | 16.52 |
| 2012-11-26 | 16.78 |
| 2012-11-23 | 17.05 |
| 2012-11-22 | 15.99 |
| 2012-11-21 | 14.93 |
| 2012-11-20 | 13.35 |
| 2012-11-19 | 13.61 |
| 2012-11-16 | 12.29 |
| 2012-11-15 | 12.56 |
| 2012-11-14 | 14.14 |
| 2012-11-13 | 12.82 |
| 2012-11-12 | 14.14 |
| 2012-11-09 | 13.88 |
| 2012-11-08 | 14.67 |
| 2012-11-07 | 17.84 |
| 2012-11-06 | 17.05 |
| 2012-11-05 | 17.31 |
| 2012-11-02 | 18.10 |
| 2012-11-01 | 16.25 |
| 2012-10-31 | 15.20 |
| 2012-10-30 | 14.04 |
| 2012-10-29 | 14.55 |
| 2012-10-26 | 14.81 |
| 2012-10-25 | 16.10 |
| 2012-10-24 | 15.84 |
| 2012-10-22 | 15.58 |
| 2012-10-19 | 14.55 |
| 2012-10-18 | 14.55 |
| 2012-10-17 | 14.04 |
| 2012-10-16 | 12.75 |
| 2012-10-15 | 12.75 |
| 2012-10-12 | 12.49 |
| 2012-10-11 | 11.71 |
| 2012-10-10 | 11.46 |
| 2012-10-09 | 11.46 |
| 2012-10-08 | 10.68 |
| 2012-10-05 | 11.71 |
| 2012-10-04 | 11.20 |
| 2012-10-03 | 10.94 |
| 2012-09-28 | 10.94 |
| 2012-09-27 | 10.94 |
| 2012-09-26 | 9.39 |
| 2012-09-25 | 10.42 |
| 2012-09-24 | 10.17 |
| 2012-09-21 | 10.42 |
| 2012-09-20 | 9.65 |
| 2012-09-19 | 11.20 |
| 2012-09-18 | 9.65 |
| 2012-09-17 | 9.91 |
| 2012-09-14 | 9.65 |
| 2012-09-13 | 6.81 |
| 2012-09-12 | 7.07 |
| 2012-09-11 | 5.78 |
| 2012-09-10 | 5.78 |
| 2012-09-07 | 5.78 |
| 2012-09-06 | 2.37 |
| 2012-09-05 | 1.65 |
| 2012-09-04 | 3.10 |
| 2012-09-03 | 3.97 |
| 2012-08-31 | 3.46 |
| 2012-08-30 | 3.72 |
| 2012-08-29 | 5.01 |
| 2012-08-28 | 5.26 |
| 2012-08-27 | 5.26 |
| 2012-08-24 | 5.52 |
| 2012-08-23 | 6.81 |
| 2012-08-22 | 5.52 |
| 2012-08-21 | 6.81 |
| 2012-08-20 | 6.55 |
| 2012-08-17 | 6.81 |
| 2012-08-16 | 5.78 |
| 2012-08-15 | 6.30 |
| 2012-08-14 | 7.59 |
| 2012-08-13 | 6.30 |
| 2012-08-10 | 6.55 |
| 2012-08-09 | 7.33 |
| 2012-08-08 | 6.04 |
| 2012-08-07 | 6.30 |
| 2012-08-06 | 5.78 |
| 2012-08-03 | 4.23 |
| 2012-08-02 | 4.49 |
| 2012-08-01 | 4.75 |
| 2012-07-31 | 4.75 |
| 2012-07-30 | 3.97 |
| 2012-07-27 | 2.17 |
| 2012-07-26 | 0.10 |
| 2012-07-25 | 0.00 |
Copyright & disclaimer, Privacy policy