Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00245 | 1972-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0245 % |
|---|---|
| 2025-11-07 | -2.59 |
| 2025-11-06 | -2.59 |
| 2025-11-05 | -2.59 |
| 2025-11-04 | -2.59 |
| 2025-11-03 | -5.17 |
| 2025-10-31 | -4.31 |
| 2025-10-30 | -2.59 |
| 2025-10-28 | -2.59 |
| 2025-10-27 | -2.59 |
| 2025-10-24 | -0.86 |
| 2025-10-23 | -2.59 |
| 2025-10-22 | -2.59 |
| 2025-10-21 | -2.59 |
| 2025-10-20 | -0.86 |
| 2025-10-17 | -5.17 |
| 2025-10-16 | -3.45 |
| 2025-10-15 | -3.45 |
| 2025-10-14 | -4.31 |
| 2025-10-13 | -5.17 |
| 2025-10-10 | -5.17 |
| 2025-10-09 | 0.00 |
| 2025-10-08 | -0.86 |
| 2025-10-06 | -0.86 |
| 2025-10-03 | 0.00 |
| 2025-10-02 | 0.00 |
| 2025-09-30 | 0.00 |
| 2025-09-29 | 2.59 |
| 2025-09-26 | 1.72 |
| 2025-09-25 | 0.86 |
| 2025-09-24 | 1.72 |
| 2025-09-23 | 1.72 |
| 2025-09-22 | 1.72 |
| 2025-09-19 | 1.72 |
| 2025-09-18 | 1.72 |
| 2025-09-17 | 0.86 |
| 2025-09-16 | 3.45 |
| 2025-09-15 | 1.72 |
| 2025-09-12 | 0.00 |
| 2025-09-11 | 0.86 |
| 2025-09-10 | -0.86 |
| 2025-09-09 | 0.86 |
| 2025-09-08 | 0.00 |
| 2025-09-05 | -0.86 |
| 2025-09-04 | -0.86 |
| 2025-09-03 | -1.72 |
| 2025-09-02 | -6.90 |
| 2025-09-01 | -12.07 |
| 2025-08-29 | -15.52 |
| 2025-08-28 | -15.52 |
| 2025-08-27 | -14.66 |
| 2025-08-26 | -15.52 |
| 2025-08-25 | -15.52 |
| 2025-08-22 | -16.38 |
| 2025-08-21 | -12.93 |
| 2025-08-20 | -12.93 |
| 2025-08-19 | -12.07 |
| 2025-08-18 | -9.48 |
| 2025-08-15 | -12.07 |
| 2025-08-14 | -11.21 |
| 2025-08-13 | -9.48 |
| 2025-08-12 | -12.07 |
| 2025-08-11 | -11.21 |
| 2025-08-08 | -5.17 |
| 2025-08-07 | -10.34 |
| 2025-08-06 | -7.76 |
| 2025-08-05 | -12.93 |
| 2025-08-04 | -12.93 |
| 2025-08-01 | -11.21 |
| 2025-07-31 | -10.34 |
| 2025-07-30 | -10.34 |
| 2025-07-29 | -8.62 |
| 2025-07-28 | -8.62 |
| 2025-07-25 | -7.76 |
| 2025-07-24 | -7.76 |
| 2025-07-23 | -9.48 |
| 2025-07-22 | -5.17 |
| 2025-07-21 | -8.62 |
| 2025-07-18 | -6.03 |
| 2025-07-17 | -10.34 |
| 2025-07-16 | -11.21 |
| 2025-07-15 | -12.07 |
| 2025-07-14 | -11.21 |
| 2025-07-11 | -12.93 |
| 2025-07-10 | -12.07 |
| 2025-07-09 | -9.48 |
| 2025-07-08 | -13.79 |
| 2025-07-07 | -12.07 |
| 2025-07-04 | -12.07 |
| 2025-07-03 | -10.34 |
| 2025-07-02 | -6.03 |
| 2025-06-30 | -3.45 |
| 2025-06-27 | -5.17 |
| 2025-06-26 | -1.72 |
| 2025-06-25 | -3.45 |
| 2025-06-24 | 3.45 |
| 2025-06-23 | 5.17 |
| 2025-06-20 | 10.34 |
| 2025-06-19 | 10.34 |
| 2025-06-18 | 13.79 |
| 2025-06-17 | 18.97 |
| 2025-06-16 | 18.97 |
| 2025-06-13 | 18.97 |
| 2025-06-12 | 18.97 |
| 2025-06-11 | 18.97 |
| 2025-06-10 | 17.24 |
| 2025-06-09 | 18.97 |
| 2025-06-06 | 18.97 |
| 2025-06-05 | 15.52 |
| 2025-06-04 | 17.24 |
| 2025-06-03 | 18.97 |
| 2025-06-02 | 18.97 |
| 2025-05-30 | 18.97 |
| 2025-05-29 | 18.97 |
| 2025-05-28 | 18.97 |
| 2025-05-27 | 17.24 |
| 2025-05-26 | 15.52 |
| 2025-05-23 | 15.52 |
| 2025-05-22 | 15.52 |
| 2025-05-21 | 12.07 |
| 2025-05-20 | 6.90 |
| 2025-05-19 | 3.45 |
| 2025-05-16 | 8.62 |
| 2025-05-15 | 5.17 |
| 2025-05-14 | 3.45 |
| 2025-05-13 | 15.52 |
| 2025-05-12 | 17.24 |
| 2025-05-09 | 17.24 |
| 2025-05-08 | -1.72 |
| 2025-05-07 | -3.45 |
| 2025-05-06 | -8.62 |
| 2025-05-02 | -13.79 |
| 2025-04-30 | -18.97 |
| 2025-04-29 | -17.24 |
| 2025-04-28 | -18.97 |
| 2025-04-25 | -18.97 |
| 2025-04-24 | -18.97 |
| 2025-04-23 | -22.41 |
| 2025-04-22 | -22.41 |
| 2025-04-17 | -24.14 |
| 2025-04-16 | -25.86 |
| 2025-04-15 | -25.86 |
| 2025-04-14 | -24.14 |
| 2025-04-11 | -24.14 |
| 2025-04-10 | -25.86 |
| 2025-04-09 | -24.14 |
| 2025-04-08 | -27.59 |
| 2025-04-07 | -25.86 |
| 2025-04-03 | -25.86 |
| 2025-04-02 | -27.59 |
| 2025-04-01 | -25.86 |
| 2025-03-31 | -27.59 |
| 2025-03-28 | -22.41 |
| 2025-03-27 | -25.86 |
| 2025-03-26 | -25.86 |
| 2025-03-25 | -27.59 |
| 2025-03-24 | -27.59 |
| 2025-03-21 | -25.86 |
| 2025-03-20 | -25.86 |
| 2025-03-19 | -25.86 |
| 2025-03-18 | -24.14 |
| 2025-03-17 | -24.14 |
| 2025-03-14 | -27.59 |
| 2025-03-13 | -27.59 |
| 2025-03-12 | -25.86 |
| 2025-03-11 | -25.86 |
| 2025-03-10 | -24.14 |
| 2025-03-07 | -24.14 |
| 2025-03-06 | -24.14 |
| 2025-03-05 | -24.14 |
| 2025-03-04 | -22.41 |
| 2025-03-03 | -20.69 |
| 2025-02-28 | -20.69 |
| 2025-02-27 | -24.14 |
| 2025-02-26 | -27.59 |
| 2025-02-25 | -27.59 |
| 2025-02-24 | -24.14 |
| 2025-02-21 | -22.41 |
| 2025-02-20 | -22.41 |
| 2025-02-19 | -22.41 |
| 2025-02-18 | -24.14 |
| 2025-02-17 | -22.41 |
| 2025-02-14 | -17.24 |
| 2025-02-13 | -13.79 |
| 2025-02-12 | -12.07 |
| 2025-02-11 | -12.07 |
| 2025-02-10 | -10.34 |
| 2025-02-07 | -17.24 |
| 2025-02-06 | -25.86 |
| 2025-02-05 | -25.86 |
| 2025-02-04 | -20.69 |
| 2025-02-03 | -20.69 |
| 2025-01-28 | -20.69 |
| 2025-01-27 | -22.41 |
| 2025-01-24 | -25.86 |
| 2025-01-23 | -27.59 |
| 2025-01-22 | -27.59 |
| 2025-01-21 | -29.31 |
| 2025-01-20 | -29.31 |
| 2025-01-17 | -29.31 |
| 2025-01-16 | -32.76 |
| 2025-01-15 | -29.31 |
| 2025-01-14 | -29.31 |
| 2025-01-13 | -25.86 |
| 2025-01-10 | -27.59 |
| 2025-01-09 | -29.31 |
| 2025-01-08 | -29.31 |
| 2025-01-07 | -27.59 |
| 2025-01-06 | -31.03 |
| 2025-01-03 | -29.31 |
| 2025-01-02 | -27.59 |
| 2024-12-31 | -24.14 |
| 2024-12-30 | -24.14 |
| 2024-12-27 | -20.69 |
| 2024-12-24 | -18.97 |
| 2024-12-23 | -20.69 |
| 2024-12-20 | -18.97 |
| 2024-12-19 | -22.41 |
| 2024-12-18 | -22.41 |
| 2024-12-17 | -20.69 |
| 2024-12-16 | -20.69 |
| 2024-12-13 | -18.97 |
| 2024-12-12 | -18.97 |
| 2024-12-11 | -20.69 |
| 2024-12-10 | -18.97 |
| 2024-12-09 | -15.52 |
| 2024-12-06 | -15.52 |
| 2024-12-05 | -20.69 |
| 2024-12-04 | -20.69 |
| 2024-12-03 | -18.97 |
| 2024-12-02 | -20.69 |
| 2024-11-29 | -17.24 |
| 2024-11-28 | -17.24 |
| 2024-11-27 | -20.69 |
| 2024-11-26 | -15.52 |
| 2024-11-25 | -15.52 |
| 2024-11-22 | -18.97 |
| 2024-11-21 | -13.79 |
| 2024-11-20 | -13.79 |
| 2024-11-19 | -10.34 |
| 2024-11-18 | -10.34 |
| 2024-11-15 | -12.07 |
| 2024-11-14 | -12.07 |
| 2024-11-13 | -8.62 |
| 2024-11-12 | -6.90 |
| 2024-11-11 | -3.45 |
| 2024-11-08 | -5.17 |
| 2024-11-07 | -5.17 |
| 2024-11-06 | -5.17 |
| 2024-11-05 | -8.62 |
| 2024-11-04 | -6.90 |
| 2024-11-01 | -5.17 |
| 2024-10-31 | -5.17 |
| 2024-10-30 | -1.72 |
| 2024-10-29 | -1.72 |
| 2024-10-28 | -1.72 |
| 2024-10-25 | 0.00 |
| 2024-10-24 | 1.72 |
| 2024-10-23 | 1.72 |
| 2024-10-22 | -6.90 |
| 2024-10-21 | -3.45 |
| 2024-10-18 | -3.45 |
| 2024-10-17 | -1.72 |
| 2024-10-16 | -5.17 |
| 2024-10-15 | -3.45 |
| 2024-10-14 | -1.72 |
| 2024-10-10 | 1.72 |
| 2024-10-09 | -1.72 |
| 2024-10-08 | 1.72 |
| 2024-10-07 | 17.24 |
| 2024-10-04 | 13.79 |
| 2024-10-03 | 1.72 |
| 2024-10-02 | 12.07 |
| 2024-09-30 | -1.72 |
| 2024-09-27 | -12.07 |
| 2024-09-26 | -10.34 |
| 2024-09-25 | -12.07 |
| 2024-09-24 | -12.07 |
| 2024-09-23 | -12.07 |
| 2024-09-20 | -8.62 |
| 2024-09-19 | -10.34 |
| 2024-09-17 | -13.79 |
| 2024-09-16 | -15.52 |
| 2024-09-13 | -10.34 |
| 2024-09-12 | -13.79 |
| 2024-09-11 | -12.07 |
| 2024-09-10 | -6.90 |
| 2024-09-09 | -5.17 |
| 2024-09-05 | -3.45 |
| 2024-09-04 | -1.72 |
| 2024-09-03 | -1.72 |
| 2024-09-02 | -1.72 |
| 2024-08-30 | 0.00 |
| 2024-08-29 | -1.72 |
| 2024-08-28 | -1.72 |
| 2024-08-27 | 1.72 |
| 2024-08-26 | -1.72 |
| 2024-08-23 | -3.45 |
| 2024-08-22 | 1.72 |
| 2024-08-21 | 5.17 |
| 2024-08-20 | 5.17 |
| 2024-08-19 | 6.90 |
| 2024-08-16 | 5.17 |
| 2024-08-15 | 6.90 |
| 2024-08-14 | 1.72 |
| 2024-08-13 | 0.00 |
| 2024-08-12 | 0.00 |
| 2024-08-09 | -1.72 |
| 2024-08-08 | -1.72 |
| 2024-08-07 | 1.72 |
| 2024-08-06 | 3.45 |
| 2024-08-05 | 0.00 |
| 2024-08-02 | 8.62 |
| 2024-08-01 | 3.45 |
| 2024-07-31 | -1.72 |
| 2024-07-30 | -5.17 |
| 2024-07-29 | -3.45 |
| 2024-07-26 | -8.62 |
| 2024-07-25 | -10.34 |
| 2024-07-24 | -8.62 |
| 2024-07-23 | -8.62 |
| 2024-07-22 | -10.34 |
| 2024-07-19 | -3.45 |
| 2024-07-18 | -5.17 |
| 2024-07-17 | -3.45 |
| 2024-07-16 | -5.17 |
| 2024-07-15 | -5.17 |
| 2024-07-12 | -6.90 |
| 2024-07-11 | -6.90 |
| 2024-07-10 | -6.90 |
| 2024-07-09 | -3.45 |
| 2024-07-08 | -3.45 |
| 2024-07-05 | -6.90 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | -6.90 |
| 2024-06-28 | -5.17 |
| 2024-06-27 | 0.00 |
| 2024-06-26 | -5.17 |
| 2024-06-25 | 10.34 |
| 2024-06-24 | 17.24 |
| 2024-06-21 | 18.97 |
| 2024-06-20 | 17.24 |
| 2024-06-19 | 10.34 |
| 2024-06-18 | 8.62 |
| 2024-06-17 | 12.07 |
| 2024-06-14 | 15.52 |
| 2024-06-13 | 15.52 |
| 2024-06-12 | 17.24 |
| 2024-06-11 | 17.24 |
| 2024-06-07 | 17.24 |
| 2024-06-06 | 15.52 |
| 2024-06-05 | 13.79 |
| 2024-06-04 | 13.79 |
| 2024-06-03 | 10.34 |
| 2024-05-31 | 17.24 |
| 2024-05-30 | 15.52 |
| 2024-05-29 | 18.97 |
| 2024-05-28 | 12.07 |
| 2024-05-27 | 12.07 |
| 2024-05-24 | 13.79 |
| 2024-05-23 | 13.79 |
| 2024-05-22 | 10.34 |
| 2024-05-21 | 8.62 |
| 2024-05-20 | 8.62 |
| 2024-05-17 | 10.34 |
| 2024-05-16 | -1.72 |
| 2024-05-14 | -1.72 |
| 2024-05-13 | 1.72 |
| 2024-05-10 | 0.00 |
| 2024-05-09 | 8.62 |
| 2024-05-08 | 18.97 |
| 2024-05-07 | 13.79 |
| 2024-05-06 | 25.86 |
| 2024-05-03 | 27.59 |
| 2024-05-02 | 27.59 |
| 2024-04-30 | 32.76 |
| 2024-04-29 | 29.31 |
| 2024-04-26 | 29.31 |
| 2024-04-25 | 25.86 |
| 2024-04-24 | 20.69 |
| 2024-04-23 | 20.69 |
| 2024-04-22 | 20.69 |
| 2024-04-19 | 24.14 |
| 2024-04-18 | 31.03 |
| 2024-04-17 | 27.59 |
| 2024-04-16 | 20.69 |
| 2024-04-15 | 6.90 |
| 2024-04-12 | 5.17 |
| 2024-04-11 | 3.45 |
| 2024-04-10 | -1.72 |
| 2024-04-09 | -20.69 |
| 2024-04-08 | -25.86 |
| 2024-04-05 | -25.86 |
| 2024-04-03 | -20.69 |
| 2024-04-02 | -20.69 |
| 2024-03-28 | -13.79 |
| 2024-03-27 | -13.79 |
| 2024-03-26 | -10.34 |
| 2024-03-25 | -3.45 |
| 2024-03-22 | -13.79 |
| 2024-03-21 | -25.86 |
| 2024-03-20 | -25.86 |
| 2024-03-19 | -32.76 |
| 2024-03-18 | -27.59 |
| 2024-03-15 | -29.31 |
| 2024-03-14 | -27.59 |
| 2024-03-13 | -20.69 |
| 2024-03-12 | -6.90 |
| 2024-03-11 | 0.00 |
| 2024-03-08 | 5.17 |
| 2024-03-07 | 8.62 |
| 2024-03-06 | 1.72 |
| 2024-03-05 | -5.17 |
| 2024-03-04 | -5.17 |
| 2024-03-01 | -3.45 |
| 2024-02-29 | -3.45 |
| 2024-02-28 | 0.00 |
| 2024-02-27 | -5.17 |
| 2024-02-26 | -5.17 |
| 2024-02-23 | -6.90 |
| 2024-02-22 | -3.45 |
| 2024-02-21 | -3.45 |
| 2024-02-20 | -6.90 |
| 2024-02-19 | -5.17 |
| 2024-02-16 | -8.62 |
| 2024-02-15 | -1.72 |
| 2024-02-14 | -6.90 |
| 2024-02-09 | -6.90 |
| 2024-02-08 | -5.17 |
| 2024-02-07 | -5.17 |
| 2024-02-06 | -5.17 |
| 2024-02-05 | 1.72 |
| 2024-02-02 | 20.69 |
| 2024-02-01 | 15.52 |
| 2024-01-31 | 10.34 |
| 2024-01-30 | 22.41 |
| 2024-01-29 | 24.14 |
| 2024-01-26 | 6.90 |
| 2024-01-25 | -1.72 |
| 2024-01-24 | 8.62 |
| 2024-01-23 | 20.69 |
| 2024-01-22 | 22.41 |
| 2024-01-19 | 15.52 |
| 2024-01-18 | 15.52 |
| 2024-01-17 | -3.45 |
| 2024-01-16 | 1.72 |
| 2024-01-15 | -12.07 |
| 2024-01-12 | -13.79 |
| 2024-01-11 | -20.69 |
| 2024-01-10 | -13.79 |
| 2024-01-09 | -15.52 |
| 2024-01-08 | -17.24 |
| 2024-01-05 | -17.24 |
| 2024-01-04 | -15.52 |
| 2024-01-03 | -18.97 |
| 2024-01-02 | -25.86 |
| 2023-12-29 | -27.59 |
| 2023-12-28 | -31.03 |
| 2023-12-27 | -18.97 |
| 2023-12-22 | -20.69 |
| 2023-12-21 | -17.24 |
| 2023-12-20 | -13.79 |
| 2023-12-19 | -20.69 |
| 2023-12-18 | -8.62 |
| 2023-12-15 | -8.62 |
| 2023-12-14 | -22.41 |
| 2023-12-13 | -20.69 |
| 2023-12-12 | -13.79 |
| 2023-12-11 | -17.24 |
| 2023-12-08 | -15.52 |
| 2023-12-07 | -18.97 |
| 2023-12-06 | -18.97 |
| 2023-12-05 | -20.69 |
| 2023-12-04 | -17.24 |
| 2023-12-01 | -20.69 |
| 2023-11-30 | -20.69 |
| 2023-11-29 | -20.69 |
| 2023-11-28 | -36.21 |
| 2023-11-27 | -39.66 |
| 2023-11-24 | -51.72 |
| 2023-11-23 | -63.79 |
| 2023-11-22 | -65.52 |
| 2023-11-21 | -67.24 |
| 2023-11-20 | -63.79 |
| 2023-11-17 | -63.79 |
| 2023-11-16 | -60.34 |
| 2023-11-15 | -72.41 |
| 2023-11-14 | -77.59 |
| 2023-11-13 | -77.59 |
| 2023-11-10 | -79.31 |
| 2023-11-09 | -77.59 |
| 2023-11-08 | -79.31 |
| 2023-11-07 | -79.31 |
| 2023-11-06 | -79.31 |
| 2023-11-03 | -77.59 |
| 2023-11-02 | -77.59 |
| 2023-11-01 | -79.31 |
| 2023-10-31 | -77.59 |
| 2023-10-30 | -77.59 |
| 2023-10-27 | -75.86 |
| 2023-10-26 | -75.86 |
| 2023-10-25 | -74.14 |
| 2023-10-24 | -74.14 |
| 2023-10-20 | -74.14 |
| 2023-10-19 | -74.14 |
| 2023-10-18 | -72.41 |
| 2023-10-17 | -70.69 |
| 2023-10-16 | -70.69 |
| 2023-10-13 | -68.97 |
| 2023-10-12 | -68.97 |
| 2023-10-11 | -68.97 |
| 2023-10-10 | -68.97 |
| 2023-10-09 | -70.69 |
| 2023-10-06 | -62.07 |
| 2023-10-05 | -74.14 |
| 2023-10-04 | -74.14 |
| 2023-10-03 | -72.41 |
| 2023-09-29 | -70.69 |
| 2023-09-28 | -70.69 |
| 2023-09-27 | -68.97 |
| 2023-09-26 | -68.97 |
| 2023-09-25 | -68.97 |
| 2023-09-22 | -68.97 |
| 2023-09-21 | -68.97 |
| 2023-09-20 | -65.52 |
| 2023-09-19 | -65.52 |
| 2023-09-18 | -65.52 |
| 2023-09-15 | -62.07 |
| 2023-09-14 | -58.62 |
| 2023-09-13 | -60.34 |
| 2023-09-12 | -65.52 |
| 2023-09-11 | -65.52 |
| 2023-09-07 | -62.07 |
| 2023-09-06 | -60.34 |
| 2023-09-05 | -60.34 |
| 2023-09-04 | -62.07 |
| 2023-08-31 | -62.07 |
| 2023-08-30 | -58.62 |
| 2023-08-29 | -53.45 |
| 2023-08-28 | -53.45 |
| 2023-08-25 | -51.72 |
| 2023-08-24 | -50.00 |
| 2023-08-23 | -53.45 |
| 2023-08-22 | -65.52 |
| 2023-08-21 | -72.41 |
| 2023-08-18 | -70.69 |
| 2023-08-17 | -67.24 |
| 2023-08-16 | -67.24 |
| 2023-08-15 | -63.79 |
| 2023-08-14 | -63.79 |
| 2023-08-11 | -62.07 |
| 2023-08-10 | -63.79 |
| 2023-08-09 | -63.79 |
| 2023-08-08 | -62.07 |
| 2023-08-07 | -58.62 |
| 2023-08-04 | -55.17 |
| 2023-08-03 | -53.45 |
| 2023-08-02 | -50.00 |
| 2023-08-01 | -50.00 |
| 2023-07-31 | -51.72 |
| 2023-07-28 | -50.00 |
| 2023-07-27 | -50.00 |
| 2023-07-26 | -46.55 |
| 2023-07-25 | -53.45 |
| 2023-07-24 | -53.45 |
| 2023-07-21 | -51.72 |
| 2023-07-20 | -43.10 |
| 2023-07-19 | -50.00 |
| 2023-07-18 | -48.28 |
| 2023-07-14 | -48.28 |
| 2023-07-13 | -44.83 |
| 2023-07-12 | -44.83 |
| 2023-07-11 | -41.38 |
| 2023-07-10 | -34.48 |
| 2023-07-07 | -36.21 |
| 2023-07-06 | -36.21 |
| 2023-07-05 | -24.14 |
| 2023-07-04 | -24.14 |
| 2023-07-03 | -29.31 |
| 2023-06-30 | -22.41 |
| 2023-06-29 | -20.69 |
| 2023-06-28 | -20.69 |
| 2023-06-27 | -10.34 |
| 2023-06-26 | -13.79 |
| 2023-06-23 | -13.79 |
| 2023-06-21 | -8.62 |
| 2023-06-20 | -6.90 |
| 2023-06-19 | 0.00 |
| 2023-06-16 | 10.34 |
| 2023-06-15 | 10.34 |
| 2023-06-14 | -8.62 |
| 2023-06-13 | 0.00 |
| 2023-06-12 | 6.90 |
| 2023-06-09 | 1.72 |
| 2023-06-08 | -17.24 |
| 2023-06-07 | -10.34 |
| 2023-06-06 | -5.17 |
| 2023-06-05 | -3.45 |
| 2023-06-02 | 22.41 |
| 2023-06-01 | 3.45 |
| 2023-05-31 | -10.34 |
| 2023-05-30 | -32.76 |
| 2023-05-29 | -25.86 |
| 2023-05-25 | -1.72 |
| 2023-05-24 | -1.72 |
| 2023-05-23 | -1.72 |
| 2023-05-22 | -1.72 |
| 2023-05-19 | -1.72 |
| 2023-05-18 | -1.72 |
| 2023-05-17 | -1.72 |
| 2023-05-16 | -1.72 |
| 2023-05-15 | -1.72 |
| 2023-05-12 | -1.72 |
| 2023-05-11 | -1.72 |
| 2023-05-10 | -1.72 |
| 2023-05-09 | -1.72 |
| 2023-05-08 | -1.72 |
| 2023-05-05 | -1.72 |
| 2023-05-04 | -1.72 |
| 2023-05-03 | -1.72 |
| 2023-05-02 | -1.72 |
| 2023-04-28 | -1.72 |
| 2023-04-27 | -1.72 |
| 2023-04-26 | -1.72 |
| 2023-04-25 | -1.72 |
| 2023-04-24 | -1.72 |
| 2023-04-21 | -1.72 |
| 2023-04-20 | -1.72 |
| 2023-04-19 | -1.72 |
| 2023-04-18 | -1.72 |
| 2023-04-17 | -1.72 |
| 2023-04-14 | -1.72 |
| 2023-04-13 | -1.72 |
| 2023-04-12 | -1.72 |
| 2023-04-11 | -1.72 |
| 2023-04-06 | -1.72 |
| 2023-04-04 | -1.72 |
| 2023-04-03 | -1.72 |
| 2023-03-31 | -1.72 |
| 2023-03-30 | -1.72 |
| 2023-03-29 | -1.72 |
| 2023-03-28 | -1.72 |
| 2023-03-27 | -1.72 |
| 2023-03-24 | -1.72 |
| 2023-03-23 | -1.72 |
| 2023-03-22 | -1.72 |
| 2023-03-21 | -1.72 |
| 2023-03-20 | -1.72 |
| 2023-03-17 | -1.72 |
| 2023-03-16 | -1.72 |
| 2023-03-15 | -1.72 |
| 2023-03-14 | -1.72 |
| 2023-03-13 | -1.72 |
| 2023-03-10 | -1.72 |
| 2023-03-09 | -1.72 |
| 2023-03-08 | -1.72 |
| 2023-03-07 | -1.72 |
| 2023-03-06 | -1.72 |
| 2023-03-03 | -1.72 |
| 2023-03-02 | -1.72 |
| 2023-03-01 | -1.72 |
| 2023-02-28 | -1.72 |
| 2023-02-27 | -1.72 |
| 2023-02-24 | -1.72 |
| 2023-02-23 | -1.72 |
| 2023-02-22 | -1.72 |
| 2023-02-21 | -1.72 |
| 2023-02-20 | -1.72 |
| 2023-02-17 | -1.72 |
| 2023-02-16 | -1.72 |
| 2023-02-15 | -1.72 |
| 2023-02-14 | -1.72 |
| 2023-02-13 | -1.72 |
| 2023-02-10 | -1.72 |
| 2023-02-09 | -1.72 |
| 2023-02-08 | -1.72 |
| 2023-02-07 | -1.72 |
| 2023-02-06 | -1.72 |
| 2023-02-03 | -1.72 |
| 2023-02-02 | -1.72 |
| 2023-02-01 | -1.72 |
| 2023-01-31 | -1.72 |
| 2023-01-30 | -1.72 |
| 2023-01-27 | -1.72 |
| 2023-01-26 | -1.72 |
| 2023-01-20 | -1.72 |
| 2023-01-19 | -1.72 |
| 2023-01-18 | -1.72 |
| 2023-01-17 | -1.72 |
| 2023-01-16 | -1.72 |
| 2023-01-13 | -1.72 |
| 2023-01-12 | -1.72 |
| 2023-01-11 | -1.72 |
| 2023-01-10 | -1.72 |
| 2023-01-09 | -1.72 |
| 2023-01-06 | -1.72 |
| 2023-01-05 | -1.72 |
| 2023-01-04 | -1.72 |
| 2023-01-03 | -1.72 |
| 2022-12-30 | -1.72 |
| 2022-12-29 | -1.72 |
| 2022-12-28 | -1.72 |
| 2022-12-23 | -1.72 |
| 2022-12-22 | -1.72 |
| 2022-12-21 | -1.72 |
| 2022-12-20 | -1.72 |
| 2022-12-19 | -1.72 |
| 2022-12-16 | -1.72 |
| 2022-12-15 | -1.72 |
| 2022-12-14 | -1.72 |
| 2022-12-13 | -1.72 |
| 2022-12-12 | -1.72 |
| 2022-12-09 | -1.72 |
| 2022-12-08 | -1.72 |
| 2022-12-07 | -1.72 |
| 2022-12-06 | -1.72 |
| 2022-12-05 | -1.72 |
| 2022-12-02 | -1.72 |
| 2022-12-01 | -1.72 |
| 2022-11-30 | -1.72 |
| 2022-11-29 | -1.72 |
| 2022-11-28 | -1.72 |
| 2022-11-25 | -1.72 |
| 2022-11-24 | -1.72 |
| 2022-11-23 | -1.72 |
| 2022-11-22 | -1.72 |
| 2022-11-21 | -1.72 |
| 2022-11-18 | -1.72 |
| 2022-11-17 | -1.72 |
| 2022-11-16 | -1.72 |
| 2022-11-15 | -1.72 |
| 2022-11-14 | -1.72 |
| 2022-11-11 | -1.72 |
| 2022-11-10 | -1.72 |
| 2022-11-09 | -1.72 |
| 2022-11-08 | -1.72 |
| 2022-11-07 | -1.72 |
| 2022-11-04 | -1.72 |
| 2022-11-03 | -1.72 |
| 2022-11-02 | -1.72 |
| 2022-11-01 | -1.72 |
| 2022-10-31 | -1.72 |
| 2022-10-28 | -1.72 |
| 2022-10-27 | -1.72 |
| 2022-10-26 | -1.72 |
| 2022-10-25 | -1.72 |
| 2022-10-24 | -1.72 |
| 2022-10-21 | -1.72 |
| 2022-10-20 | -1.72 |
| 2022-10-19 | -1.72 |
| 2022-10-18 | -1.72 |
| 2022-10-17 | -1.72 |
| 2022-10-14 | -1.72 |
| 2022-10-13 | -1.72 |
| 2022-10-12 | -1.72 |
| 2022-10-11 | -1.72 |
| 2022-10-10 | -1.72 |
| 2022-10-07 | -1.72 |
| 2022-10-06 | -1.72 |
| 2022-10-05 | -1.72 |
| 2022-10-03 | -1.72 |
| 2022-09-30 | -1.72 |
| 2022-09-29 | -1.72 |
| 2022-09-28 | -1.72 |
| 2022-09-27 | -1.72 |
| 2022-09-26 | -1.72 |
| 2022-09-23 | -1.72 |
| 2022-09-22 | -1.72 |
| 2022-09-21 | -1.72 |
| 2022-09-20 | -1.72 |
| 2022-09-19 | -1.72 |
| 2022-09-16 | -1.72 |
| 2022-09-15 | -1.72 |
| 2022-09-14 | -1.72 |
| 2022-09-13 | -1.72 |
| 2022-09-09 | -1.72 |
| 2022-09-08 | -1.72 |
| 2022-09-07 | -1.72 |
| 2022-09-06 | -1.72 |
| 2022-09-05 | -1.72 |
| 2022-09-02 | -1.72 |
| 2022-09-01 | -1.72 |
| 2022-08-31 | -1.72 |
| 2022-08-30 | -1.72 |
| 2022-08-29 | -1.72 |
| 2022-08-26 | -1.72 |
| 2022-08-25 | -1.72 |
| 2022-08-24 | -1.72 |
| 2022-08-23 | -1.72 |
| 2022-08-22 | -1.72 |
| 2022-08-19 | -1.72 |
| 2022-08-18 | -1.72 |
| 2022-08-17 | -1.72 |
| 2022-08-16 | -1.72 |
| 2022-08-15 | -1.72 |
| 2022-08-12 | -1.72 |
| 2022-08-11 | -1.72 |
| 2022-08-10 | -1.72 |
| 2022-08-09 | -1.72 |
| 2022-08-08 | -1.72 |
| 2022-08-05 | -1.72 |
| 2022-08-04 | -1.72 |
| 2022-08-03 | -1.72 |
| 2022-08-02 | -1.72 |
| 2022-08-01 | -1.72 |
| 2022-07-29 | -1.72 |
| 2022-07-28 | -1.72 |
| 2022-07-27 | -1.72 |
| 2022-07-26 | -1.72 |
| 2022-07-25 | -1.72 |
| 2022-07-22 | -1.72 |
| 2022-07-21 | -1.72 |
| 2022-07-20 | -1.72 |
| 2022-07-19 | -1.72 |
| 2022-07-18 | -1.72 |
| 2022-07-15 | -1.72 |
| 2022-07-14 | -1.72 |
| 2022-07-13 | -1.72 |
| 2022-07-12 | -1.72 |
| 2022-07-11 | -1.72 |
| 2022-07-08 | -1.72 |
| 2022-07-07 | -1.72 |
| 2022-07-06 | -1.72 |
| 2022-07-05 | -1.72 |
| 2022-07-04 | -1.72 |
| 2022-06-30 | -1.72 |
| 2022-06-29 | -1.72 |
| 2022-06-28 | -1.72 |
| 2022-06-27 | -1.72 |
| 2022-06-24 | -1.72 |
| 2022-06-23 | -1.72 |
| 2022-06-22 | -1.72 |
| 2022-06-21 | -1.72 |
| 2022-06-20 | -1.72 |
| 2022-06-17 | -1.72 |
| 2022-06-16 | -1.72 |
| 2022-06-15 | -1.72 |
| 2022-06-14 | -1.72 |
| 2022-06-13 | -1.72 |
| 2022-06-10 | -1.72 |
| 2022-06-09 | -1.72 |
| 2022-06-08 | -1.72 |
| 2022-06-07 | -1.72 |
| 2022-06-06 | -1.72 |
| 2022-06-02 | -1.72 |
| 2022-06-01 | -1.72 |
| 2022-05-31 | -1.72 |
| 2022-05-30 | -1.72 |
| 2022-05-27 | -1.72 |
| 2022-05-26 | -1.72 |
| 2022-05-25 | -1.72 |
| 2022-05-24 | -1.72 |
| 2022-05-23 | -1.72 |
| 2022-05-20 | -1.72 |
| 2022-05-19 | -1.72 |
| 2022-05-18 | -1.72 |
| 2022-05-17 | -1.72 |
| 2022-05-16 | -1.72 |
| 2022-05-13 | -1.72 |
| 2022-05-12 | -1.72 |
| 2022-05-11 | -1.72 |
| 2022-05-10 | -1.72 |
| 2022-05-06 | -1.72 |
| 2022-05-05 | -1.72 |
| 2022-05-04 | -1.72 |
| 2022-05-03 | -1.72 |
| 2022-04-29 | -1.72 |
| 2022-04-28 | -1.72 |
| 2022-04-27 | -1.72 |
| 2022-04-26 | -1.72 |
| 2022-04-25 | -1.72 |
| 2022-04-22 | -1.72 |
| 2022-04-21 | -1.72 |
| 2022-04-20 | -1.72 |
| 2022-04-19 | -1.72 |
| 2022-04-14 | -1.72 |
| 2022-04-13 | -1.72 |
| 2022-04-12 | -1.72 |
| 2022-04-11 | -1.72 |
| 2022-04-08 | -1.72 |
| 2022-04-07 | -1.72 |
| 2022-04-06 | -1.72 |
| 2022-04-04 | -1.72 |
| 2022-04-01 | -1.72 |
| 2022-03-31 | -1.72 |
| 2022-03-30 | 3.45 |
| 2022-03-29 | 3.45 |
| 2022-03-28 | 0.00 |
| 2022-03-25 | -8.62 |
| 2022-03-24 | -3.45 |
| 2022-03-23 | -3.45 |
| 2022-03-22 | -6.90 |
| 2022-03-21 | -3.45 |
| 2022-03-18 | -6.90 |
| 2022-03-17 | -5.17 |
| 2022-03-16 | -12.07 |
| 2022-03-15 | -6.90 |
| 2022-03-14 | 3.45 |
| 2022-03-11 | -5.17 |
| 2022-03-10 | -6.90 |
| 2022-03-09 | -5.17 |
| 2022-03-08 | -5.17 |
| 2022-03-07 | -5.17 |
| 2022-03-04 | -5.17 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | 3.45 |
| 2022-03-01 | 3.45 |
| 2022-02-28 | 6.90 |
| 2022-02-25 | 6.90 |
| 2022-02-24 | 5.17 |
| 2022-02-23 | 12.07 |
| 2022-02-22 | 12.07 |
| 2022-02-21 | 13.79 |
| 2022-02-18 | 15.52 |
| 2022-02-17 | 17.24 |
| 2022-02-16 | 12.07 |
| 2022-02-15 | 12.07 |
| 2022-02-14 | 17.24 |
| 2022-02-11 | 15.52 |
| 2022-02-10 | 17.24 |
| 2022-02-09 | 17.24 |
| 2022-02-08 | 15.52 |
| 2022-02-07 | 15.52 |
| 2022-02-04 | 20.69 |
| 2022-01-31 | 17.24 |
| 2022-01-28 | 18.97 |
| 2022-01-27 | 15.52 |
| 2022-01-26 | 20.69 |
| 2022-01-25 | 20.69 |
| 2022-01-24 | 20.69 |
| 2022-01-21 | 20.69 |
| 2022-01-20 | 17.24 |
| 2022-01-19 | 17.24 |
| 2022-01-18 | 18.97 |
| 2022-01-17 | 22.41 |
| 2022-01-14 | 20.69 |
| 2022-01-13 | 22.41 |
| 2022-01-12 | 20.69 |
| 2022-01-11 | 18.97 |
| 2022-01-10 | 18.97 |
| 2022-01-07 | 27.59 |
| 2022-01-06 | 20.69 |
| 2022-01-05 | 22.41 |
| 2022-01-04 | 25.86 |
| 2022-01-03 | 18.97 |
| 2021-12-31 | 15.52 |
| 2021-12-30 | 15.52 |
| 2021-12-29 | 20.69 |
| 2021-12-28 | 17.24 |
| 2021-12-24 | 18.97 |
| 2021-12-23 | 17.24 |
| 2021-12-22 | 15.52 |
| 2021-12-21 | 10.34 |
| 2021-12-20 | 13.79 |
| 2021-12-17 | 17.24 |
| 2021-12-16 | 24.14 |
| 2021-12-15 | 22.41 |
| 2021-12-14 | 18.97 |
| 2021-12-13 | 20.69 |
| 2021-12-10 | 18.97 |
| 2021-12-09 | 18.97 |
| 2021-12-08 | 25.86 |
| 2021-12-07 | 20.69 |
| 2021-12-06 | 20.69 |
| 2021-12-03 | 32.76 |
| 2021-12-02 | 22.41 |
| 2021-12-01 | 24.14 |
| 2021-11-30 | 25.86 |
| 2021-11-29 | 25.86 |
| 2021-11-26 | 34.48 |
| 2021-11-25 | 27.59 |
| 2021-11-24 | 27.59 |
| 2021-11-23 | 31.03 |
| 2021-11-22 | 29.31 |
| 2021-11-19 | 37.93 |
| 2021-11-18 | 37.93 |
| 2021-11-17 | 32.76 |
| 2021-11-16 | 32.76 |
| 2021-11-15 | 32.76 |
| 2021-11-12 | 36.21 |
| 2021-11-11 | 34.48 |
| 2021-11-10 | 37.93 |
| 2021-11-09 | 39.66 |
| 2021-11-08 | 32.76 |
| 2021-11-05 | 37.93 |
| 2021-11-04 | 37.93 |
| 2021-11-03 | 55.17 |
| 2021-11-02 | 24.14 |
| 2021-11-01 | 24.14 |
| 2021-10-29 | 24.14 |
| 2021-10-28 | 29.31 |
| 2021-10-27 | 25.86 |
| 2021-10-26 | 25.86 |
| 2021-10-25 | 31.03 |
| 2021-10-22 | 29.31 |
| 2021-10-21 | 31.03 |
| 2021-10-20 | 29.31 |
| 2021-10-19 | 31.03 |
| 2021-10-18 | 34.48 |
| 2021-10-15 | 34.48 |
| 2021-10-12 | 31.03 |
| 2021-10-11 | 36.21 |
| 2021-10-08 | 41.38 |
| 2021-10-07 | 34.48 |
| 2021-10-06 | 29.31 |
| 2021-10-05 | 34.48 |
| 2021-10-04 | 34.48 |
| 2021-09-30 | 25.86 |
| 2021-09-29 | 36.21 |
| 2021-09-28 | 37.93 |
| 2021-09-27 | 34.48 |
| 2021-09-24 | 34.48 |
| 2021-09-23 | 37.93 |
| 2021-09-21 | 39.66 |
| 2021-09-20 | 31.03 |
| 2021-09-17 | 37.93 |
| 2021-09-16 | 39.66 |
| 2021-09-15 | 37.93 |
| 2021-09-14 | 44.83 |
| 2021-09-13 | 36.21 |
| 2021-09-10 | 50.00 |
| 2021-09-09 | 50.00 |
| 2021-09-08 | 53.45 |
| 2021-09-07 | 58.62 |
| 2021-09-06 | 55.17 |
| 2021-09-03 | 55.17 |
| 2021-09-02 | 56.90 |
| 2021-09-01 | 56.90 |
| 2021-08-31 | 56.90 |
| 2021-08-30 | 55.17 |
| 2021-08-27 | 53.45 |
| 2021-08-26 | 56.90 |
| 2021-08-25 | 55.17 |
| 2021-08-24 | 60.34 |
| 2021-08-23 | 56.90 |
| 2021-08-20 | 48.28 |
| 2021-08-19 | 48.28 |
| 2021-08-18 | 48.28 |
| 2021-08-17 | 51.72 |
| 2021-08-16 | 53.45 |
| 2021-08-13 | 50.00 |
| 2021-08-12 | 48.28 |
| 2021-08-11 | 58.62 |
| 2021-08-10 | 53.45 |
| 2021-08-09 | 53.45 |
| 2021-08-06 | 48.28 |
| 2021-08-05 | 55.17 |
| 2021-08-04 | 55.17 |
| 2021-08-03 | 55.17 |
| 2021-08-02 | 60.34 |
| 2021-07-30 | 48.28 |
| 2021-07-29 | 48.28 |
| 2021-07-28 | 48.28 |
| 2021-07-27 | 51.72 |
| 2021-07-26 | 56.90 |
| 2021-07-23 | 56.90 |
| 2021-07-22 | 62.07 |
| 2021-07-21 | 62.07 |
| 2021-07-20 | 67.24 |
| 2021-07-19 | 65.52 |
| 2021-07-16 | 65.52 |
| 2021-07-15 | 68.97 |
| 2021-07-14 | 68.97 |
| 2021-07-13 | 72.41 |
| 2021-07-12 | 67.24 |
| 2021-07-09 | 72.41 |
| 2021-07-08 | 72.41 |
| 2021-07-07 | 72.41 |
| 2021-07-06 | 72.41 |
| 2021-07-05 | 68.97 |
| 2021-07-02 | 72.41 |
| 2021-06-30 | 65.52 |
| 2021-06-29 | 63.79 |
| 2021-06-28 | 67.24 |
| 2021-06-25 | 67.24 |
| 2021-06-24 | 63.79 |
| 2021-06-23 | 63.79 |
| 2021-06-22 | 62.07 |
| 2021-06-21 | 56.90 |
| 2021-06-18 | 58.62 |
| 2021-06-17 | 67.24 |
| 2021-06-16 | 67.24 |
| 2021-06-15 | 60.34 |
| 2021-06-11 | 60.34 |
| 2021-06-10 | 60.34 |
| 2021-06-09 | 63.79 |
| 2021-06-08 | 60.34 |
| 2021-06-07 | 60.34 |
| 2021-06-04 | 74.14 |
| 2021-06-03 | 72.41 |
| 2021-06-02 | 70.69 |
| 2021-06-01 | 72.41 |
| 2021-05-31 | 67.24 |
| 2021-05-28 | 67.24 |
| 2021-05-27 | 68.97 |
| 2021-05-26 | 74.14 |
| 2021-05-25 | 70.69 |
| 2021-05-24 | 68.97 |
| 2021-05-21 | 70.69 |
| 2021-05-20 | 70.69 |
| 2021-05-18 | 70.69 |
| 2021-05-17 | 72.41 |
| 2021-05-14 | 72.41 |
| 2021-05-13 | 68.97 |
| 2021-05-12 | 72.41 |
| 2021-05-11 | 72.41 |
| 2021-05-10 | 72.41 |
| 2021-05-07 | 68.97 |
| 2021-05-06 | 68.97 |
| 2021-05-05 | 75.86 |
| 2021-05-04 | 72.41 |
| 2021-05-03 | 75.86 |
| 2021-04-30 | 75.86 |
| 2021-04-29 | 77.59 |
| 2021-04-28 | 67.24 |
| 2021-04-27 | 67.24 |
| 2021-04-26 | 65.52 |
| 2021-04-23 | 68.97 |
| 2021-04-22 | 65.52 |
| 2021-04-21 | 70.69 |
| 2021-04-20 | 72.41 |
| 2021-04-19 | 68.97 |
| 2021-04-16 | 72.41 |
| 2021-04-15 | 70.69 |
| 2021-04-14 | 74.14 |
| 2021-04-13 | 65.52 |
| 2021-04-12 | 67.24 |
| 2021-04-09 | 68.97 |
| 2021-04-08 | 68.97 |
| 2021-04-07 | 70.69 |
| 2021-04-01 | 75.86 |
| 2021-03-31 | 74.14 |
| 2021-03-30 | 74.14 |
| 2021-03-29 | 75.86 |
| 2021-03-26 | 84.48 |
| 2021-03-25 | 84.48 |
| 2021-03-24 | 87.93 |
| 2021-03-23 | 96.55 |
| 2021-03-22 | 93.10 |
| 2021-03-19 | 96.55 |
| 2021-03-18 | 89.66 |
| 2021-03-17 | 37.93 |
| 2021-03-16 | 43.10 |
| 2021-03-15 | 51.72 |
| 2021-03-12 | 46.55 |
| 2021-03-11 | 46.55 |
| 2021-03-10 | 43.10 |
| 2021-03-09 | 55.17 |
| 2021-03-08 | 56.90 |
| 2021-03-05 | 62.07 |
| 2021-03-04 | 58.62 |
| 2021-03-03 | 58.62 |
| 2021-03-02 | 63.79 |
| 2021-03-01 | 68.97 |
| 2021-02-26 | 67.24 |
| 2021-02-25 | 72.41 |
| 2021-02-24 | 68.97 |
| 2021-02-23 | 81.03 |
| 2021-02-22 | 77.59 |
| 2021-02-19 | 77.59 |
| 2021-02-18 | 79.31 |
| 2021-02-17 | 72.41 |
| 2021-02-16 | 62.07 |
| 2021-02-11 | 56.90 |
| 2021-02-10 | 55.17 |
| 2021-02-09 | 36.21 |
| 2021-02-08 | 48.28 |
| 2021-02-05 | 41.38 |
| 2021-02-04 | 44.83 |
| 2021-02-03 | 48.28 |
| 2021-02-02 | 48.28 |
| 2021-02-01 | 34.48 |
| 2021-01-29 | 43.10 |
| 2021-01-28 | 39.66 |
| 2021-01-27 | 48.28 |
| 2021-01-26 | 50.00 |
| 2021-01-25 | 55.17 |
| 2021-01-22 | 63.79 |
| 2021-01-21 | 34.48 |
| 2021-01-20 | 29.31 |
| 2021-01-19 | 31.03 |
| 2021-01-18 | 27.59 |
| 2021-01-15 | 22.41 |
| 2021-01-14 | 22.41 |
| 2021-01-13 | 27.59 |
| 2021-01-12 | 22.41 |
| 2021-01-11 | 22.41 |
| 2021-01-08 | 20.69 |
| 2021-01-07 | 22.41 |
| 2021-01-06 | 24.14 |
| 2021-01-05 | 27.59 |
| 2021-01-04 | 32.76 |
| 2020-12-31 | 20.69 |
| 2020-12-30 | 22.41 |
| 2020-12-29 | 29.31 |
| 2020-12-28 | 32.76 |
| 2020-12-24 | 25.86 |
| 2020-12-23 | 25.86 |
| 2020-12-22 | 31.03 |
| 2020-12-21 | 32.76 |
| 2020-12-18 | 32.76 |
| 2020-12-17 | 37.93 |
| 2020-12-16 | 37.93 |
| 2020-12-15 | 39.66 |
| 2020-12-14 | 46.55 |
| 2020-12-11 | 41.38 |
| 2020-12-10 | 43.10 |
| 2020-12-09 | 43.10 |
| 2020-12-08 | 43.10 |
| 2020-12-07 | 43.10 |
| 2020-12-04 | 44.83 |
| 2020-12-03 | 51.72 |
| 2020-12-02 | 48.28 |
| 2020-12-01 | 46.55 |
| 2020-11-30 | 48.28 |
| 2020-11-27 | 48.28 |
| 2020-11-26 | 46.55 |
| 2020-11-25 | 51.72 |
| 2020-11-24 | 46.55 |
| 2020-11-23 | 46.55 |
| 2020-11-20 | 51.72 |
| 2020-11-19 | 53.45 |
| 2020-11-18 | 48.28 |
| 2020-11-17 | 46.55 |
| 2020-11-16 | 50.00 |
| 2020-11-13 | 48.28 |
| 2020-11-12 | 50.00 |
| 2020-11-11 | 50.00 |
| 2020-11-10 | 48.28 |
| 2020-11-09 | 51.72 |
| 2020-11-06 | 55.17 |
| 2020-11-05 | 53.45 |
| 2020-11-04 | 55.17 |
| 2020-11-03 | 55.17 |
| 2020-11-02 | 50.00 |
| 2020-10-30 | 50.00 |
| 2020-10-29 | 50.00 |
| 2020-10-28 | 55.17 |
| 2020-10-27 | 50.00 |
| 2020-10-23 | 53.45 |
| 2020-10-22 | 51.72 |
| 2020-10-21 | 55.17 |
| 2020-10-20 | 55.17 |
| 2020-10-19 | 60.34 |
| 2020-10-16 | 58.62 |
| 2020-10-15 | 58.62 |
| 2020-10-14 | 58.62 |
| 2020-10-12 | 60.34 |
| 2020-10-09 | 58.62 |
| 2020-10-08 | 55.17 |
| 2020-10-07 | 58.62 |
| 2020-10-06 | 62.07 |
| 2020-10-05 | 62.07 |
| 2020-09-30 | 63.79 |
| 2020-09-29 | 63.79 |
| 2020-09-28 | 67.24 |
| 2020-09-25 | 63.79 |
| 2020-09-24 | 63.79 |
| 2020-09-23 | 63.79 |
| 2020-09-22 | 63.79 |
| 2020-09-21 | 62.07 |
| 2020-09-18 | 53.45 |
| 2020-09-17 | 68.97 |
| 2020-09-16 | 75.86 |
| 2020-09-15 | 72.41 |
| 2020-09-14 | 72.41 |
| 2020-09-11 | 74.14 |
| 2020-09-10 | 75.86 |
| 2020-09-09 | 74.14 |
| 2020-09-08 | 72.41 |
| 2020-09-07 | 77.59 |
| 2020-09-04 | 74.14 |
| 2020-09-03 | 72.41 |
| 2020-09-02 | 75.86 |
| 2020-09-01 | 75.86 |
| 2020-08-31 | 82.76 |
| 2020-08-28 | 82.76 |
| 2020-08-27 | 94.83 |
| 2020-08-26 | 103.45 |
| 2020-08-25 | 98.28 |
| 2020-08-24 | 94.83 |
| 2020-08-21 | 89.66 |
| 2020-08-20 | 89.66 |
| 2020-08-19 | 87.93 |
| 2020-08-18 | 86.21 |
| 2020-08-17 | 89.66 |
| 2020-08-14 | 74.14 |
| 2020-08-13 | 68.97 |
| 2020-08-12 | 70.69 |
| 2020-08-11 | 70.69 |
| 2020-08-10 | 70.69 |
| 2020-08-07 | 67.24 |
| 2020-08-06 | 67.24 |
| 2020-08-05 | 68.97 |
| 2020-08-04 | 70.69 |
| 2020-08-03 | 72.41 |
| 2020-07-31 | 75.86 |
| 2020-07-30 | 74.14 |
| 2020-07-29 | 75.86 |
| 2020-07-28 | 72.41 |
| 2020-07-27 | 77.59 |
| 2020-07-24 | 72.41 |
| 2020-07-23 | 67.24 |
| 2020-07-22 | 70.69 |
| 2020-07-21 | 67.24 |
| 2020-07-20 | 56.90 |
| 2020-07-17 | 53.45 |
| 2020-07-16 | 50.00 |
| 2020-07-15 | 55.17 |
| 2020-07-14 | 55.17 |
| 2020-07-13 | 58.62 |
| 2020-07-10 | 51.72 |
| 2020-07-09 | 53.45 |
| 2020-07-08 | 53.45 |
| 2020-07-07 | 55.17 |
| 2020-07-06 | 53.45 |
| 2020-07-03 | 55.17 |
| 2020-07-02 | 55.17 |
| 2020-06-30 | 56.90 |
| 2020-06-29 | 58.62 |
| 2020-06-26 | 62.07 |
| 2020-06-24 | 55.17 |
| 2020-06-23 | 56.90 |
| 2020-06-22 | 55.17 |
| 2020-06-19 | 56.90 |
| 2020-06-18 | 56.90 |
| 2020-06-17 | 55.17 |
| 2020-06-16 | 56.90 |
| 2020-06-15 | 58.62 |
| 2020-06-12 | 56.90 |
| 2020-06-11 | 60.34 |
| 2020-06-10 | 62.07 |
| 2020-06-09 | 70.69 |
| 2020-06-08 | 70.69 |
| 2020-06-05 | 63.79 |
| 2020-06-04 | 62.07 |
| 2020-06-03 | 68.97 |
| 2020-06-02 | 67.24 |
| 2020-06-01 | 68.97 |
| 2020-05-29 | 63.79 |
| 2020-05-28 | 63.79 |
| 2020-05-27 | 70.69 |
| 2020-05-26 | 67.24 |
| 2020-05-25 | 72.41 |
| 2020-05-22 | 68.97 |
| 2020-05-21 | 68.97 |
| 2020-05-20 | 82.76 |
| 2020-05-19 | 87.93 |
| 2020-05-18 | 106.90 |
| 2020-05-15 | 101.72 |
| 2020-05-14 | 94.83 |
| 2020-05-13 | 93.10 |
| 2020-05-12 | 89.66 |
| 2020-05-11 | 79.31 |
| 2020-05-08 | 74.14 |
| 2020-05-07 | 74.14 |
| 2020-05-06 | 72.41 |
| 2020-05-05 | 70.69 |
| 2020-05-04 | 70.69 |
| 2020-04-29 | 70.69 |
| 2020-04-28 | 70.69 |
| 2020-04-27 | 70.69 |
| 2020-04-24 | 68.97 |
| 2020-04-23 | 65.52 |
| 2020-04-22 | 67.24 |
| 2020-04-21 | 67.24 |
| 2020-04-20 | 68.97 |
| 2020-04-17 | 68.97 |
| 2020-04-16 | 68.97 |
| 2020-04-15 | 68.97 |
| 2020-04-14 | 70.69 |
| 2020-04-09 | 72.41 |
| 2020-04-08 | 58.62 |
| 2020-04-07 | 51.72 |
| 2020-04-06 | 48.28 |
| 2020-04-03 | 48.28 |
| 2020-04-02 | 43.10 |
| 2020-04-01 | 32.76 |
| 2020-03-31 | 29.31 |
| 2020-03-30 | 34.48 |
| 2020-03-27 | 37.93 |
| 2020-03-26 | 37.93 |
| 2020-03-25 | 27.59 |
| 2020-03-24 | 29.31 |
| 2020-03-23 | 31.03 |
| 2020-03-20 | 36.21 |
| 2020-03-19 | 36.21 |
| 2020-03-18 | 44.83 |
| 2020-03-17 | 46.55 |
| 2020-03-16 | 51.72 |
| 2020-03-13 | 50.00 |
| 2020-03-12 | 48.28 |
| 2020-03-11 | 56.90 |
| 2020-03-10 | 56.90 |
| 2020-03-09 | 53.45 |
| 2020-03-06 | 58.62 |
| 2020-03-05 | 58.62 |
| 2020-03-04 | 58.62 |
| 2020-03-03 | 53.45 |
| 2020-03-02 | 60.34 |
| 2020-02-28 | 62.07 |
| 2020-02-27 | 67.24 |
| 2020-02-26 | 68.97 |
| 2020-02-25 | 67.24 |
| 2020-02-24 | 70.69 |
| 2020-02-21 | 68.97 |
| 2020-02-20 | 75.86 |
| 2020-02-19 | 75.86 |
| 2020-02-18 | 75.86 |
| 2020-02-17 | 75.86 |
| 2020-02-14 | 74.14 |
| 2020-02-13 | 74.14 |
| 2020-02-12 | 74.14 |
| 2020-02-11 | 70.69 |
| 2020-02-10 | 70.69 |
| 2020-02-07 | 75.86 |
| 2020-02-06 | 75.86 |
| 2020-02-05 | 74.14 |
| 2020-02-04 | 75.86 |
| 2020-02-03 | 72.41 |
| 2020-01-31 | 72.41 |
| 2020-01-30 | 72.41 |
| 2020-01-29 | 72.41 |
| 2020-01-24 | 77.59 |
| 2020-01-23 | 79.31 |
| 2020-01-22 | 74.14 |
| 2020-01-21 | 58.62 |
| 2020-01-20 | 58.62 |
| 2020-01-17 | 62.07 |
| 2020-01-16 | 65.52 |
| 2020-01-15 | 67.24 |
| 2020-01-14 | 63.79 |
| 2020-01-13 | 81.03 |
| 2020-01-10 | 67.24 |
| 2020-01-09 | 72.41 |
| 2020-01-08 | 58.62 |
| 2020-01-07 | 63.79 |
| 2020-01-06 | 63.79 |
| 2020-01-03 | 62.07 |
| 2020-01-02 | 62.07 |
| 2019-12-31 | 72.41 |
| 2019-12-30 | 70.69 |
| 2019-12-27 | 56.90 |
| 2019-12-24 | 56.90 |
| 2019-12-23 | 58.62 |
| 2019-12-20 | 55.17 |
| 2019-12-19 | 60.34 |
| 2019-12-18 | 60.34 |
| 2019-12-17 | 60.34 |
| 2019-12-16 | 63.79 |
| 2019-12-13 | 56.90 |
| 2019-12-12 | 56.90 |
| 2019-12-11 | 56.90 |
| 2019-12-10 | 58.62 |
| 2019-12-09 | 60.34 |
| 2019-12-06 | 60.34 |
| 2019-12-05 | 58.62 |
| 2019-12-04 | 56.90 |
| 2019-12-03 | 58.62 |
| 2019-12-02 | 58.62 |
| 2019-11-29 | 60.34 |
| 2019-11-28 | 56.90 |
| 2019-11-27 | 58.62 |
| 2019-11-26 | 58.62 |
| 2019-11-25 | 58.62 |
| 2019-11-22 | 58.62 |
| 2019-11-21 | 58.62 |
| 2019-11-20 | 65.52 |
| 2019-11-19 | 58.62 |
| 2019-11-18 | 58.62 |
| 2019-11-15 | 58.62 |
| 2019-11-14 | 58.62 |
| 2019-11-13 | 60.34 |
| 2019-11-12 | 58.62 |
| 2019-11-11 | 62.07 |
| 2019-11-08 | 63.79 |
| 2019-11-07 | 63.79 |
| 2019-11-06 | 68.97 |
| 2019-11-05 | 74.14 |
| 2019-11-04 | 81.03 |
| 2019-11-01 | 96.55 |
| 2019-10-31 | 98.28 |
| 2019-10-30 | 96.55 |
| 2019-10-29 | 96.55 |
| 2019-10-28 | 96.55 |
| 2019-10-25 | 89.66 |
| 2019-10-24 | 89.66 |
| 2019-10-23 | 72.41 |
| 2019-10-22 | 65.52 |
| 2019-10-21 | 72.41 |
| 2019-10-18 | 62.07 |
| 2019-10-17 | 60.34 |
| 2019-10-16 | 56.90 |
| 2019-10-15 | 53.45 |
| 2019-10-14 | 60.34 |
| 2019-10-11 | 62.07 |
| 2019-10-10 | 62.07 |
| 2019-10-09 | 58.62 |
| 2019-10-08 | 56.90 |
| 2019-10-04 | 60.34 |
| 2019-10-03 | 55.17 |
| 2019-10-02 | 63.79 |
| 2019-09-30 | 62.07 |
| 2019-09-27 | 60.34 |
| 2019-09-26 | 68.97 |
| 2019-09-25 | 74.14 |
| 2019-09-24 | 72.41 |
| 2019-09-23 | 100.00 |
| 2019-09-20 | 89.66 |
| 2019-09-19 | 100.00 |
| 2019-09-18 | 98.28 |
| 2019-09-17 | 96.55 |
| 2019-09-16 | 94.83 |
| 2019-09-13 | 103.45 |
| 2019-09-12 | 89.66 |
| 2019-09-11 | 100.00 |
| 2019-09-10 | 98.28 |
| 2019-09-09 | 115.52 |
| 2019-09-06 | 98.28 |
| 2019-09-05 | 89.66 |
| 2019-09-04 | 96.55 |
| 2019-09-03 | 98.28 |
| 2019-09-02 | 86.21 |
| 2019-08-30 | 93.10 |
| 2019-08-29 | 91.38 |
| 2019-08-28 | 105.17 |
| 2019-08-27 | 96.55 |
| 2019-08-26 | 103.45 |
| 2019-08-23 | 106.90 |
| 2019-08-22 | 115.52 |
| 2019-08-21 | 106.90 |
| 2019-08-20 | 100.00 |
| 2019-08-19 | 91.38 |
| 2019-08-16 | 86.21 |
| 2019-08-15 | 84.48 |
| 2019-08-14 | 100.00 |
| 2019-08-13 | 110.34 |
| 2019-08-12 | 115.52 |
| 2019-08-09 | 127.59 |
| 2019-08-08 | 117.24 |
| 2019-08-07 | 115.52 |
| 2019-08-06 | 117.24 |
| 2019-08-05 | 122.41 |
| 2019-08-02 | 120.69 |
| 2019-08-01 | 125.86 |
| 2019-07-31 | 139.66 |
| 2019-07-30 | 141.38 |
| 2019-07-29 | 144.83 |
| 2019-07-26 | 163.79 |
| 2019-07-25 | 139.66 |
| 2019-07-24 | 139.66 |
| 2019-07-23 | 137.93 |
| 2019-07-22 | 103.45 |
| 2019-07-19 | 93.10 |
| 2019-07-18 | 86.21 |
| 2019-07-17 | 82.76 |
| 2019-07-16 | 81.03 |
| 2019-07-15 | 77.59 |
| 2019-07-12 | 82.76 |
| 2019-07-11 | 79.31 |
| 2019-07-10 | 82.76 |
| 2019-07-09 | 81.03 |
| 2019-07-08 | 79.31 |
| 2019-07-05 | 82.76 |
| 2019-07-04 | 82.76 |
| 2019-07-03 | 86.21 |
| 2019-07-02 | 82.76 |
| 2019-06-28 | 74.14 |
| 2019-06-27 | 75.86 |
| 2019-06-26 | 75.86 |
| 2019-06-25 | 72.41 |
| 2019-06-24 | 70.69 |
| 2019-06-21 | 72.41 |
| 2019-06-20 | 74.14 |
| 2019-06-19 | 79.31 |
| 2019-06-18 | 82.76 |
| 2019-06-17 | 82.76 |
| 2019-06-14 | 63.79 |
| 2019-06-13 | 72.41 |
| 2019-06-12 | 82.76 |
| 2019-06-11 | 82.76 |
| 2019-06-10 | 84.48 |
| 2019-06-06 | 84.48 |
| 2019-06-05 | 79.31 |
| 2019-06-04 | 70.69 |
| 2019-06-03 | 68.97 |
| 2019-05-31 | 67.24 |
| 2019-05-30 | 70.69 |
| 2019-05-29 | 79.31 |
| 2019-05-28 | 94.83 |
| 2019-05-27 | 106.90 |
| 2019-05-24 | 112.07 |
| 2019-05-23 | 137.93 |
| 2019-05-22 | 103.45 |
| 2019-05-21 | 100.00 |
| 2019-05-20 | 94.83 |
| 2019-05-17 | 106.90 |
| 2019-05-16 | 112.07 |
| 2019-05-15 | 115.52 |
| 2019-05-14 | 120.69 |
| 2019-05-10 | 125.86 |
| 2019-05-09 | 129.31 |
| 2019-05-08 | 131.03 |
| 2019-05-07 | 136.21 |
| 2019-05-06 | 120.69 |
| 2019-05-03 | 144.83 |
| 2019-05-02 | 139.66 |
| 2019-04-30 | 139.66 |
| 2019-04-29 | 146.55 |
| 2019-04-26 | 141.38 |
| 2019-04-25 | 131.03 |
| 2019-04-24 | 137.93 |
| 2019-04-23 | 150.00 |
| 2019-04-18 | 172.41 |
| 2019-04-17 | 174.14 |
| 2019-04-16 | 186.21 |
| 2019-04-15 | 186.21 |
| 2019-04-12 | 191.38 |
| 2019-04-11 | 193.10 |
| 2019-04-10 | 198.28 |
| 2019-04-09 | 198.28 |
| 2019-04-08 | 205.17 |
| 2019-04-04 | 206.90 |
| 2019-04-03 | 196.55 |
| 2019-04-02 | 203.45 |
| 2019-04-01 | 206.90 |
| 2019-03-29 | 208.62 |
| 2019-03-28 | 196.55 |
| 2019-03-27 | 201.72 |
| 2019-03-26 | 206.90 |
| 2019-03-25 | 206.90 |
| 2019-03-22 | 210.34 |
| 2019-03-21 | 213.79 |
| 2019-03-20 | 225.86 |
| 2019-03-19 | 225.86 |
| 2019-03-18 | 224.14 |
| 2019-03-15 | 222.41 |
| 2019-03-14 | 229.31 |
| 2019-03-13 | 227.59 |
| 2019-03-12 | 220.69 |
| 2019-03-11 | 227.59 |
| 2019-03-08 | 227.59 |
| 2019-03-07 | 229.31 |
| 2019-03-06 | 227.59 |
| 2019-03-05 | 236.21 |
| 2019-03-04 | 239.66 |
| 2019-03-01 | 243.10 |
| 2019-02-28 | 241.38 |
| 2019-02-27 | 248.28 |
| 2019-02-26 | 265.52 |
| 2019-02-25 | 265.52 |
| 2019-02-22 | 270.69 |
| 2019-02-21 | 268.97 |
| 2019-02-20 | 274.14 |
| 2019-02-19 | 270.69 |
| 2019-02-18 | 265.52 |
| 2019-02-15 | 267.24 |
| 2019-02-14 | 267.24 |
| 2019-02-13 | 262.07 |
| 2019-02-12 | 277.59 |
| 2019-02-11 | 270.69 |
| 2019-02-08 | 270.69 |
| 2019-02-04 | 267.24 |
| 2019-02-01 | 262.07 |
| 2019-01-31 | 232.76 |
| 2019-01-30 | 231.03 |
| 2019-01-29 | 234.48 |
| 2019-01-28 | 234.48 |
| 2019-01-25 | 234.48 |
| 2019-01-24 | 231.03 |
| 2019-01-23 | 231.03 |
| 2019-01-22 | 229.31 |
| 2019-01-21 | 236.21 |
| 2019-01-18 | 232.76 |
| 2019-01-17 | 239.66 |
| 2019-01-16 | 232.76 |
| 2019-01-15 | 231.03 |
| 2019-01-14 | 227.59 |
| 2019-01-11 | 234.48 |
| 2019-01-10 | 234.48 |
| 2019-01-09 | 236.21 |
| 2019-01-08 | 227.59 |
| 2019-01-07 | 229.31 |
| 2019-01-04 | 234.48 |
| 2019-01-03 | 251.72 |
| 2019-01-02 | 251.72 |
| 2018-12-31 | 256.90 |
| 2018-12-28 | 244.83 |
| 2018-12-27 | 243.10 |
| 2018-12-24 | 243.10 |
| 2018-12-21 | 243.10 |
| 2018-12-20 | 258.62 |
| 2018-12-19 | 262.07 |
| 2018-12-18 | 270.69 |
| 2018-12-17 | 279.31 |
| 2018-12-14 | 284.48 |
| 2018-12-13 | 296.55 |
| 2018-12-12 | 301.72 |
| 2018-12-11 | 298.28 |
| 2018-12-10 | 289.66 |
| 2018-12-07 | 293.10 |
| 2018-12-06 | 294.83 |
| 2018-12-05 | 300.00 |
| 2018-12-04 | 308.62 |
| 2018-12-03 | 308.62 |
| 2018-11-30 | 301.72 |
| 2018-11-29 | 322.41 |
| 2018-11-28 | 322.41 |
| 2018-11-27 | 306.90 |
| 2018-11-26 | 300.00 |
| 2018-11-23 | 315.52 |
| 2018-11-22 | 315.52 |
| 2018-11-21 | 306.90 |
| 2018-11-20 | 296.55 |
| 2018-11-19 | 320.69 |
| 2018-11-16 | 320.69 |
| 2018-11-15 | 317.24 |
| 2018-11-14 | 325.86 |
| 2018-11-13 | 324.14 |
| 2018-11-12 | 327.59 |
| 2018-11-09 | 327.59 |
| 2018-11-08 | 317.24 |
| 2018-11-07 | 320.69 |
| 2018-11-06 | 318.97 |
| 2018-11-05 | 313.79 |
| 2018-11-02 | 318.97 |
| 2018-11-01 | 313.79 |
| 2018-10-31 | 312.07 |
| 2018-10-30 | 327.59 |
| 2018-10-29 | 331.03 |
| 2018-10-26 | 324.14 |
| 2018-10-25 | 329.31 |
| 2018-10-24 | 356.90 |
| 2018-10-23 | 365.52 |
| 2018-10-22 | 365.52 |
| 2018-10-19 | 348.28 |
| 2018-10-18 | 374.14 |
| 2018-10-16 | 365.52 |
| 2018-10-15 | 365.52 |
| 2018-10-12 | 382.76 |
| 2018-10-11 | 374.14 |
| 2018-10-10 | 374.14 |
| 2018-10-09 | 391.38 |
| 2018-10-08 | 400.00 |
| 2018-10-05 | 417.24 |
| 2018-10-04 | 417.24 |
| 2018-10-03 | 408.62 |
| 2018-10-02 | 391.38 |
| 2018-09-28 | 451.72 |
| 2018-09-27 | 443.10 |
| 2018-09-26 | 460.34 |
| 2018-09-24 | 443.10 |
| 2018-09-21 | 451.72 |
| 2018-09-20 | 468.97 |
| 2018-09-19 | 477.59 |
| 2018-09-18 | 460.34 |
| 2018-09-17 | 468.97 |
| 2018-09-14 | 477.59 |
| 2018-09-13 | 486.21 |
| 2018-09-12 | 486.21 |
| 2018-09-11 | 520.69 |
| 2018-09-10 | 417.24 |
| 2018-09-07 | 589.66 |
| 2018-09-06 | 589.66 |
| 2018-09-05 | 589.66 |
| 2018-09-04 | 624.14 |
| 2018-09-03 | 581.03 |
| 2018-08-31 | 589.66 |
| 2018-08-30 | 624.14 |
| 2018-08-29 | 658.62 |
| 2018-08-28 | 641.38 |
| 2018-08-27 | 632.76 |
| 2018-08-24 | 589.66 |
| 2018-08-23 | 624.14 |
| 2018-08-22 | 658.62 |
| 2018-08-21 | 667.24 |
| 2018-08-20 | 581.03 |
| 2018-08-17 | 572.41 |
| 2018-08-16 | 581.03 |
| 2018-08-15 | 563.79 |
| 2018-08-14 | 598.28 |
| 2018-08-13 | 624.14 |
| 2018-08-10 | 589.66 |
| 2018-08-09 | 494.83 |
| 2018-08-08 | 468.97 |
| 2018-08-07 | 460.34 |
| 2018-08-06 | 425.86 |
| 2018-08-03 | 417.24 |
| 2018-08-02 | 443.10 |
| 2018-08-01 | 443.10 |
| 2018-07-31 | 486.21 |
| 2018-07-30 | 451.72 |
| 2018-07-27 | 434.48 |
| 2018-07-26 | 460.34 |
| 2018-07-25 | 425.86 |
| 2018-07-24 | 477.59 |
| 2018-07-23 | 408.62 |
| 2018-07-20 | 348.28 |
| 2018-07-19 | 339.66 |
| 2018-07-18 | 322.41 |
| 2018-07-17 | 320.69 |
| 2018-07-16 | 322.41 |
| 2018-07-13 | 318.97 |
| 2018-07-12 | 318.97 |
| 2018-07-11 | 313.79 |
| 2018-07-10 | 320.69 |
| 2018-07-09 | 322.41 |
| 2018-07-06 | 320.69 |
| 2018-07-05 | 320.69 |
| 2018-07-04 | 331.03 |
| 2018-07-03 | 315.52 |
| 2018-06-29 | 327.59 |
| 2018-06-28 | 322.41 |
| 2018-06-27 | 339.66 |
| 2018-06-26 | 339.66 |
| 2018-06-25 | 339.66 |
| 2018-06-22 | 348.28 |
| 2018-06-21 | 329.31 |
| 2018-06-20 | 339.66 |
| 2018-06-19 | 339.66 |
| 2018-06-15 | 339.66 |
| 2018-06-14 | 339.66 |
| 2018-06-13 | 317.24 |
| 2018-06-12 | 331.03 |
| 2018-06-11 | 339.66 |
| 2018-06-08 | 339.66 |
| 2018-06-07 | 408.62 |
| 2018-06-06 | 382.76 |
| 2018-06-05 | 365.52 |
| 2018-06-04 | 313.79 |
| 2018-06-01 | 263.79 |
| 2018-05-31 | 270.69 |
| 2018-05-30 | 237.93 |
| 2018-05-29 | 260.34 |
| 2018-05-28 | 208.62 |
| 2018-05-25 | 210.34 |
| 2018-05-24 | 218.97 |
| 2018-05-23 | 229.31 |
| 2018-05-21 | 246.55 |
| 2018-05-18 | 267.24 |
| 2018-05-17 | 275.86 |
| 2018-05-16 | 286.21 |
| 2018-05-15 | 306.90 |
| 2018-05-14 | 317.24 |
| 2018-05-11 | 312.07 |
| 2018-05-10 | 306.90 |
| 2018-05-09 | 306.90 |
| 2018-05-08 | 315.52 |
| 2018-05-07 | 322.41 |
| 2018-05-04 | 327.59 |
| 2018-05-03 | 327.59 |
| 2018-05-02 | 322.41 |
| 2018-04-30 | 310.34 |
| 2018-04-27 | 296.55 |
| 2018-04-26 | 275.86 |
| 2018-04-25 | 277.59 |
| 2018-04-24 | 286.21 |
| 2018-04-23 | 284.48 |
| 2018-04-20 | 293.10 |
| 2018-04-19 | 305.17 |
| 2018-04-18 | 303.45 |
| 2018-04-17 | 305.17 |
| 2018-04-16 | 320.69 |
| 2018-04-13 | 320.69 |
| 2018-04-12 | 322.41 |
| 2018-04-11 | 318.97 |
| 2018-04-10 | 320.69 |
| 2018-04-09 | 324.14 |
| 2018-04-06 | 322.41 |
| 2018-04-04 | 325.86 |
| 2018-04-03 | 324.14 |
| 2018-03-29 | 331.03 |
| 2018-03-28 | 339.66 |
| 2018-03-27 | 356.90 |
| 2018-03-26 | 308.62 |
| 2018-03-23 | 291.38 |
| 2018-03-22 | 293.10 |
| 2018-03-21 | 296.55 |
| 2018-03-20 | 305.17 |
| 2018-03-19 | 310.34 |
| 2018-03-16 | 313.79 |
| 2018-03-15 | 339.66 |
| 2018-03-14 | 339.66 |
| 2018-03-13 | 329.31 |
| 2018-03-12 | 339.66 |
| 2018-03-09 | 356.90 |
| 2018-03-08 | 374.14 |
| 2018-03-07 | 365.52 |
| 2018-03-06 | 365.52 |
| 2018-03-05 | 391.38 |
| 2018-03-02 | 339.66 |
| 2018-03-01 | 317.24 |
| 2018-02-28 | 318.97 |
| 2018-02-27 | 287.93 |
| 2018-02-26 | 296.55 |
| 2018-02-23 | 300.00 |
| 2018-02-22 | 310.34 |
| 2018-02-21 | 320.69 |
| 2018-02-20 | 322.41 |
| 2018-02-15 | 318.97 |
| 2018-02-14 | 324.14 |
| 2018-02-13 | 320.69 |
| 2018-02-12 | 327.59 |
| 2018-02-09 | 331.03 |
| 2018-02-08 | 348.28 |
| 2018-02-07 | 348.28 |
| 2018-02-06 | 356.90 |
| 2018-02-05 | 374.14 |
| 2018-02-02 | 374.14 |
| 2018-02-01 | 374.14 |
| 2018-01-31 | 382.76 |
| 2018-01-30 | 382.76 |
| 2018-01-29 | 382.76 |
| 2018-01-26 | 400.00 |
| 2018-01-25 | 391.38 |
| 2018-01-24 | 408.62 |
| 2018-01-23 | 408.62 |
| 2018-01-22 | 408.62 |
| 2018-01-19 | 400.00 |
| 2018-01-18 | 408.62 |
| 2018-01-17 | 425.86 |
| 2018-01-16 | 486.21 |
| 2018-01-15 | 486.21 |
| 2018-01-12 | 486.21 |
| 2018-01-11 | 486.21 |
| 2018-01-10 | 512.07 |
| 2018-01-09 | 512.07 |
| 2018-01-08 | 503.45 |
| 2018-01-05 | 486.21 |
| 2018-01-04 | 468.97 |
| 2018-01-03 | 460.34 |
| 2018-01-02 | 468.97 |
| 2017-12-29 | 486.21 |
| 2017-12-28 | 486.21 |
| 2017-12-27 | 443.10 |
| 2017-12-22 | 477.59 |
| 2017-12-21 | 477.59 |
| 2017-12-20 | 477.59 |
| 2017-12-19 | 486.21 |
| 2017-12-18 | 468.97 |
| 2017-12-15 | 443.10 |
| 2017-12-14 | 486.21 |
| 2017-12-13 | 486.21 |
| 2017-12-12 | 477.59 |
| 2017-12-11 | 468.97 |
| 2017-12-08 | 460.34 |
| 2017-12-07 | 468.97 |
| 2017-12-06 | 486.21 |
| 2017-12-05 | 520.69 |
| 2017-12-04 | 520.69 |
| 2017-12-01 | 520.69 |
| 2017-11-30 | 537.93 |
| 2017-11-29 | 537.93 |
| 2017-11-28 | 537.93 |
| 2017-11-27 | 537.93 |
| 2017-11-24 | 546.55 |
| 2017-11-23 | 555.17 |
| 2017-11-22 | 563.79 |
| 2017-11-21 | 537.93 |
| 2017-11-20 | 555.17 |
| 2017-11-17 | 555.17 |
| 2017-11-16 | 555.17 |
| 2017-11-15 | 572.41 |
| 2017-11-14 | 572.41 |
| 2017-11-13 | 581.03 |
| 2017-11-10 | 624.14 |
| 2017-11-09 | 650.00 |
| 2017-11-08 | 658.62 |
| 2017-11-07 | 606.90 |
| 2017-11-06 | 598.28 |
| 2017-11-03 | 624.14 |
| 2017-11-02 | 632.76 |
| 2017-11-01 | 632.76 |
| 2017-10-31 | 632.76 |
| 2017-10-30 | 650.00 |
| 2017-10-27 | 624.14 |
| 2017-10-26 | 624.14 |
| 2017-10-25 | 624.14 |
| 2017-10-24 | 641.38 |
| 2017-10-23 | 641.38 |
| 2017-10-20 | 632.76 |
| 2017-10-19 | 624.14 |
| 2017-10-18 | 624.14 |
| 2017-10-17 | 641.38 |
| 2017-10-16 | 632.76 |
| 2017-10-13 | 650.00 |
| 2017-10-12 | 641.38 |
| 2017-10-11 | 624.14 |
| 2017-10-10 | 632.76 |
| 2017-10-09 | 650.00 |
| 2017-10-06 | 658.62 |
| 2017-10-04 | 650.00 |
| 2017-10-03 | 710.34 |
| 2017-09-29 | 710.34 |
| 2017-09-28 | 641.38 |
| 2017-09-27 | 641.38 |
| 2017-09-26 | 606.90 |
| 2017-09-25 | 615.52 |
| 2017-09-22 | 624.14 |
| 2017-09-21 | 641.38 |
| 2017-09-20 | 641.38 |
| 2017-09-19 | 615.52 |
| 2017-09-18 | 632.76 |
| 2017-09-15 | 650.00 |
| 2017-09-14 | 701.72 |
| 2017-09-13 | 727.59 |
| 2017-09-12 | 710.34 |
| 2017-09-11 | 727.59 |
| 2017-09-08 | 736.21 |
| 2017-09-07 | 736.21 |
| 2017-09-06 | 710.34 |
| 2017-09-05 | 701.72 |
| 2017-09-04 | 727.59 |
| 2017-09-01 | 796.55 |
| 2017-08-31 | 779.31 |
| 2017-08-30 | 779.31 |
| 2017-08-29 | 727.59 |
| 2017-08-28 | 736.21 |
| 2017-08-25 | 667.24 |
| 2017-08-24 | 624.14 |
| 2017-08-22 | 598.28 |
| 2017-08-21 | 598.28 |
| 2017-08-18 | 598.28 |
| 2017-08-17 | 598.28 |
| 2017-08-16 | 598.28 |
| 2017-08-15 | 615.52 |
| 2017-08-14 | 624.14 |
| 2017-08-11 | 632.76 |
| 2017-08-10 | 641.38 |
| 2017-08-09 | 684.48 |
| 2017-08-08 | 727.59 |
| 2017-08-07 | 727.59 |
| 2017-08-04 | 727.59 |
| 2017-08-03 | 727.59 |
| 2017-08-02 | 710.34 |
| 2017-08-01 | 684.48 |
| 2017-07-31 | 693.10 |
| 2017-07-28 | 624.14 |
| 2017-07-27 | 632.76 |
| 2017-07-26 | 632.76 |
| 2017-07-25 | 624.14 |
| 2017-07-24 | 624.14 |
| 2017-07-21 | 641.38 |
| 2017-07-20 | 650.00 |
| 2017-07-19 | 650.00 |
| 2017-07-18 | 658.62 |
| 2017-07-17 | 641.38 |
| 2017-07-14 | 693.10 |
| 2017-07-13 | 701.72 |
| 2017-07-12 | 693.10 |
| 2017-07-11 | 684.48 |
| 2017-07-10 | 718.97 |
| 2017-07-07 | 701.72 |
| 2017-07-06 | 710.34 |
| 2017-07-05 | 718.97 |
| 2017-07-04 | 736.21 |
| 2017-07-03 | 753.45 |
| 2017-06-30 | 762.07 |
| 2017-06-29 | 744.83 |
| 2017-06-28 | 710.34 |
| 2017-06-27 | 710.34 |
| 2017-06-26 | 753.45 |
| 2017-06-23 | 762.07 |
| 2017-06-22 | 753.45 |
| 2017-06-21 | 762.07 |
| 2017-06-20 | 762.07 |
| 2017-06-19 | 762.07 |
| 2017-06-16 | 762.07 |
| 2017-06-15 | 727.59 |
| 2017-06-14 | 762.07 |
| 2017-06-13 | 753.45 |
| 2017-06-12 | 727.59 |
| 2017-06-09 | 753.45 |
| 2017-06-08 | 762.07 |
| 2017-06-07 | 779.31 |
| 2017-06-06 | 813.79 |
| 2017-06-05 | 779.31 |
| 2017-06-02 | 796.55 |
| 2017-06-01 | 796.55 |
| 2017-05-31 | 848.28 |
| 2017-05-29 | 882.76 |
| 2017-05-26 | 831.03 |
| 2017-05-25 | 848.28 |
| 2017-05-24 | 848.28 |
| 2017-05-23 | 813.79 |
| 2017-05-22 | 779.31 |
| 2017-05-19 | 882.76 |
| 2017-05-18 | 882.76 |
| 2017-05-17 | 882.76 |
| 2017-05-16 | 831.03 |
| 2017-05-15 | 744.83 |
| 2017-05-12 | 779.31 |
| 2017-05-11 | 813.79 |
| 2017-05-10 | 744.83 |
| 2017-05-09 | 762.07 |
| 2017-05-08 | 718.97 |
| 2017-05-05 | 632.76 |
| 2017-05-04 | 624.14 |
| 2017-05-02 | 632.76 |
| 2017-04-28 | 650.00 |
| 2017-04-27 | 641.38 |
| 2017-04-26 | 701.72 |
| 2017-04-25 | 779.31 |
| 2017-04-24 | 813.79 |
| 2017-04-21 | 796.55 |
| 2017-04-20 | 813.79 |
| 2017-04-19 | 796.55 |
| 2017-04-18 | 831.03 |
| 2017-04-13 | 813.79 |
| 2017-04-12 | 831.03 |
| 2017-04-11 | 831.03 |
| 2017-04-10 | 831.03 |
| 2017-04-07 | 813.79 |
| 2017-04-06 | 813.79 |
| 2017-04-05 | 848.28 |
| 2017-04-03 | 813.79 |
| 2017-03-31 | 831.03 |
| 2017-03-30 | 848.28 |
| 2017-03-29 | 865.52 |
| 2017-03-28 | 882.76 |
| 2017-03-27 | 900.00 |
| 2017-03-24 | 934.48 |
| 2017-03-23 | 934.48 |
| 2017-03-22 | 917.24 |
| 2017-03-21 | 900.00 |
| 2017-03-20 | 882.76 |
| 2017-03-17 | 917.24 |
| 2017-03-16 | 865.52 |
| 2017-03-15 | 831.03 |
| 2017-03-14 | 831.03 |
| 2017-03-13 | 813.79 |
| 2017-03-10 | 796.55 |
| 2017-03-09 | 796.55 |
| 2017-03-08 | 796.55 |
| 2017-03-07 | 796.55 |
| 2017-03-06 | 796.55 |
| 2017-03-03 | 813.79 |
| 2017-03-02 | 865.52 |
| 2017-03-01 | 900.00 |
| 2017-02-28 | 934.48 |
| 2017-02-27 | 934.48 |
| 2017-02-24 | 934.48 |
| 2017-02-23 | 934.48 |
| 2017-02-22 | 951.72 |
| 2017-02-21 | 968.97 |
| 2017-02-20 | 968.97 |
| 2017-02-17 | 968.97 |
| 2017-02-16 | 986.21 |
| 2017-02-15 | 986.21 |
| 2017-02-14 | 986.21 |
| 2017-02-13 | 986.21 |
| 2017-02-10 | 1,037.93 |
| 2017-02-09 | 1,055.17 |
| 2017-02-08 | 1,072.41 |
| 2017-02-07 | 1,072.41 |
| 2017-02-06 | 1,106.90 |
| 2017-02-03 | 1,055.17 |
| 2017-02-02 | 1,089.66 |
| 2017-02-01 | 1,106.90 |
| 2017-01-27 | 1,072.41 |
| 2017-01-26 | 1,055.17 |
| 2017-01-25 | 1,020.69 |
| 2017-01-24 | 1,037.93 |
| 2017-01-23 | 1,055.17 |
| 2017-01-20 | 1,037.93 |
| 2017-01-19 | 1,037.93 |
| 2017-01-18 | 1,055.17 |
| 2017-01-17 | 1,037.93 |
| 2017-01-16 | 1,037.93 |
| 2017-01-13 | 1,037.93 |
| 2017-01-12 | 1,055.17 |
| 2017-01-11 | 1,089.66 |
| 2017-01-10 | 1,106.90 |
| 2017-01-09 | 1,124.14 |
| 2017-01-06 | 1,158.62 |
| 2017-01-05 | 1,210.35 |
| 2017-01-04 | 1,210.35 |
| 2017-01-03 | 1,227.59 |
| 2016-12-30 | 1,279.31 |
| 2016-12-29 | 1,210.35 |
| 2016-12-28 | 1,244.83 |
| 2016-12-23 | 1,227.59 |
| 2016-12-22 | 1,227.59 |
| 2016-12-21 | 1,244.83 |
| 2016-12-20 | 1,158.62 |
| 2016-12-19 | 1,227.59 |
| 2016-12-16 | 1,331.03 |
| 2016-12-15 | 1,124.14 |
| 2016-12-14 | 1,175.86 |
| 2016-12-13 | 1,193.10 |
| 2016-12-12 | 1,210.35 |
| 2016-12-09 | 1,279.31 |
| 2016-12-08 | 1,279.31 |
| 2016-12-07 | 1,279.31 |
| 2016-12-06 | 1,313.79 |
| 2016-12-05 | 1,313.79 |
| 2016-12-02 | 1,365.52 |
| 2016-12-01 | 1,382.76 |
| 2016-11-30 | 1,537.93 |
| 2016-11-29 | 1,296.55 |
| 2016-11-28 | 1,279.31 |
| 2016-11-25 | 1,279.31 |
| 2016-11-24 | 1,296.55 |
| 2016-11-23 | 1,279.31 |
| 2016-11-22 | 1,296.55 |
| 2016-11-21 | 1,296.55 |
| 2016-11-18 | 1,279.31 |
| 2016-11-17 | 1,227.59 |
| 2016-11-16 | 1,227.59 |
| 2016-11-15 | 1,193.10 |
| 2016-11-14 | 1,158.62 |
| 2016-11-11 | 1,158.62 |
| 2016-11-10 | 1,175.86 |
| 2016-11-09 | 1,175.86 |
| 2016-11-08 | 1,210.35 |
| 2016-11-07 | 1,210.35 |
| 2016-11-04 | 1,244.83 |
| 2016-11-03 | 1,227.59 |
| 2016-11-02 | 1,227.59 |
| 2016-11-01 | 1,244.83 |
| 2016-10-31 | 1,227.59 |
| 2016-10-28 | 1,210.35 |
| 2016-10-27 | 1,175.86 |
| 2016-10-26 | 1,175.86 |
| 2016-10-25 | 1,175.86 |
| 2016-10-24 | 1,193.10 |
| 2016-10-20 | 1,210.35 |
| 2016-10-19 | 1,227.59 |
| 2016-10-18 | 1,210.35 |
| 2016-10-17 | 1,193.10 |
| 2016-10-14 | 1,141.38 |
| 2016-10-13 | 1,158.62 |
| 2016-10-12 | 1,158.62 |
| 2016-10-11 | 1,175.86 |
| 2016-10-07 | 1,193.10 |
| 2016-10-06 | 1,210.35 |
| 2016-10-05 | 1,210.35 |
| 2016-10-04 | 1,193.10 |
| 2016-10-03 | 1,193.10 |
| 2016-09-30 | 1,175.86 |
| 2016-09-29 | 1,193.10 |
| 2016-09-28 | 1,193.10 |
| 2016-09-27 | 1,158.62 |
| 2016-09-26 | 1,124.14 |
| 2016-09-23 | 1,175.86 |
| 2016-09-22 | 1,175.86 |
| 2016-09-21 | 1,193.10 |
| 2016-09-20 | 1,279.31 |
| 2016-09-19 | 1,244.83 |
| 2016-09-15 | 1,279.31 |
| 2016-09-14 | 1,279.31 |
| 2016-09-13 | 1,262.07 |
| 2016-09-12 | 1,244.83 |
| 2016-09-09 | 1,279.31 |
| 2016-09-08 | 1,262.07 |
| 2016-09-07 | 1,262.07 |
| 2016-09-06 | 1,279.31 |
| 2016-09-05 | 1,279.31 |
| 2016-09-02 | 1,244.83 |
| 2016-09-01 | 1,175.86 |
| 2016-08-31 | 1,193.10 |
| 2016-08-30 | 1,158.62 |
| 2016-08-29 | 1,124.14 |
| 2016-08-26 | 1,158.62 |
| 2016-08-25 | 1,124.14 |
| 2016-08-24 | 1,158.62 |
| 2016-08-23 | 1,175.86 |
| 2016-08-22 | 1,106.90 |
| 2016-08-19 | 1,227.59 |
| 2016-08-18 | 1,262.07 |
| 2016-08-17 | 1,262.07 |
| 2016-08-16 | 1,227.59 |
| 2016-08-15 | 1,279.31 |
| 2016-08-12 | 1,227.59 |
| 2016-08-11 | 1,244.83 |
| 2016-08-10 | 1,262.07 |
| 2016-08-09 | 1,244.83 |
| 2016-08-08 | 1,262.07 |
| 2016-08-05 | 1,279.31 |
| 2016-08-04 | 1,227.59 |
| 2016-08-03 | 1,279.31 |
| 2016-08-01 | 1,313.79 |
| 2016-07-29 | 1,279.31 |
| 2016-07-28 | 1,296.55 |
| 2016-07-27 | 1,313.79 |
| 2016-07-26 | 1,313.79 |
| 2016-07-25 | 1,313.79 |
| 2016-07-22 | 1,331.03 |
| 2016-07-21 | 1,365.52 |
| 2016-07-20 | 1,400.00 |
| 2016-07-19 | 1,400.00 |
| 2016-07-18 | 1,400.00 |
| 2016-07-15 | 1,417.24 |
| 2016-07-14 | 1,365.52 |
| 2016-07-13 | 1,382.76 |
| 2016-07-12 | 1,365.52 |
| 2016-07-11 | 1,348.28 |
| 2016-07-08 | 1,331.03 |
| 2016-07-07 | 1,296.55 |
| 2016-07-06 | 1,296.55 |
| 2016-07-05 | 1,296.55 |
| 2016-07-04 | 1,348.28 |
| 2016-06-30 | 1,400.00 |
| 2016-06-29 | 1,400.00 |
| 2016-06-28 | 1,400.00 |
| 2016-06-27 | 1,486.21 |
| 2016-06-24 | 1,417.24 |
| 2016-06-23 | 1,417.24 |
| 2016-06-22 | 1,451.72 |
| 2016-06-21 | 1,417.24 |
| 2016-06-20 | 1,348.28 |
| 2016-06-17 | 1,313.79 |
| 2016-06-16 | 1,348.28 |
| 2016-06-15 | 1,348.28 |
| 2016-06-14 | 1,331.03 |
| 2016-06-13 | 1,348.28 |
| 2016-06-10 | 1,365.52 |
| 2016-06-08 | 1,451.72 |
| 2016-06-07 | 1,451.72 |
| 2016-06-06 | 1,451.72 |
| 2016-06-03 | 1,313.79 |
| 2016-06-02 | 1,296.55 |
| 2016-06-01 | 1,262.07 |
| 2016-05-31 | 1,262.07 |
| 2016-05-30 | 1,227.59 |
| 2016-05-27 | 1,296.55 |
| 2016-05-26 | 1,313.79 |
| 2016-05-25 | 1,175.86 |
| 2016-05-24 | 1,072.41 |
| 2016-05-23 | 1,106.90 |
| 2016-05-20 | 1,089.66 |
| 2016-05-19 | 1,106.90 |
| 2016-05-18 | 1,158.62 |
| 2016-05-17 | 1,210.35 |
| 2016-05-16 | 1,227.59 |
| 2016-05-13 | 1,244.83 |
| 2016-05-12 | 1,227.59 |
| 2016-05-11 | 1,244.83 |
| 2016-05-10 | 1,262.07 |
| 2016-05-09 | 1,262.07 |
| 2016-05-06 | 1,279.31 |
| 2016-05-05 | 1,296.55 |
| 2016-05-04 | 1,296.55 |
| 2016-05-03 | 1,296.55 |
| 2016-04-29 | 1,262.07 |
| 2016-04-28 | 1,262.07 |
| 2016-04-27 | 1,296.55 |
| 2016-04-26 | 1,279.31 |
| 2016-04-25 | 1,331.03 |
| 2016-04-22 | 1,382.76 |
| 2016-04-21 | 1,400.00 |
| 2016-04-20 | 1,417.24 |
| 2016-04-19 | 1,417.24 |
| 2016-04-18 | 1,382.76 |
| 2016-04-15 | 1,365.52 |
| 2016-04-14 | 1,417.24 |
| 2016-04-13 | 1,434.48 |
| 2016-04-12 | 1,434.48 |
| 2016-04-11 | 1,451.72 |
| 2016-04-08 | 1,417.24 |
| 2016-04-07 | 1,468.97 |
| 2016-04-06 | 1,468.97 |
| 2016-04-05 | 1,486.21 |
| 2016-04-01 | 1,503.45 |
| 2016-03-31 | 1,555.17 |
| 2016-03-30 | 1,537.93 |
| 2016-03-29 | 1,468.97 |
| 2016-03-24 | 1,417.24 |
| 2016-03-23 | 1,520.69 |
| 2016-03-22 | 1,606.90 |
| 2016-03-21 | 1,658.62 |
| 2016-03-18 | 1,675.86 |
| 2016-03-17 | 1,675.86 |
| 2016-03-16 | 1,675.86 |
| 2016-03-15 | 1,710.35 |
| 2016-03-14 | 1,606.90 |
| 2016-03-11 | 1,520.69 |
| 2016-03-10 | 1,503.45 |
| 2016-03-09 | 1,520.69 |
| 2016-03-08 | 1,503.45 |
| 2016-03-07 | 1,468.97 |
| 2016-03-04 | 1,520.69 |
| 2016-03-03 | 1,434.48 |
| 2016-03-02 | 1,279.31 |
| 2016-03-01 | 1,193.10 |
| 2016-02-29 | 1,106.90 |
| 2016-02-26 | 1,175.86 |
| 2016-02-25 | 1,124.14 |
| 2016-02-24 | 1,193.10 |
| 2016-02-23 | 1,210.35 |
| 2016-02-22 | 1,244.83 |
| 2016-02-19 | 1,175.86 |
| 2016-02-18 | 1,175.86 |
| 2016-02-17 | 1,158.62 |
| 2016-02-16 | 1,055.17 |
| 2016-02-15 | 1,037.93 |
| 2016-02-12 | 951.72 |
| 2016-02-11 | 986.21 |
| 2016-02-05 | 1,037.93 |
| 2016-02-04 | 1,072.41 |
| 2016-02-03 | 1,089.66 |
| 2016-02-02 | 1,158.62 |
| 2016-02-01 | 1,020.69 |
| 2016-01-29 | 1,020.69 |
| 2016-01-28 | 882.76 |
| 2016-01-27 | 900.00 |
| 2016-01-26 | 934.48 |
| 2016-01-25 | 951.72 |
| 2016-01-22 | 951.72 |
| 2016-01-21 | 934.48 |
| 2016-01-20 | 951.72 |
| 2016-01-19 | 1,141.38 |
| 2016-01-18 | 1,175.86 |
| 2016-01-15 | 1,210.35 |
| 2016-01-14 | 1,244.83 |
| 2016-01-13 | 1,279.31 |
| 2016-01-12 | 1,331.03 |
| 2016-01-11 | 1,313.79 |
| 2016-01-08 | 1,400.00 |
| 2016-01-07 | 1,348.28 |
| 2016-01-06 | 1,434.48 |
| 2016-01-05 | 1,434.48 |
| 2016-01-04 | 1,451.72 |
| 2015-12-31 | 1,537.93 |
| 2015-12-30 | 1,589.66 |
| 2015-12-29 | 1,589.66 |
| 2015-12-28 | 1,641.38 |
| 2015-12-24 | 1,589.66 |
| 2015-12-23 | 1,606.90 |
| 2015-12-22 | 1,813.79 |
| 2015-12-21 | 1,865.52 |
| 2015-12-18 | 1,693.10 |
| 2015-12-17 | 1,486.21 |
| 2015-12-16 | 1,434.48 |
| 2015-12-15 | 1,468.97 |
| 2015-12-14 | 1,486.21 |
| 2015-12-11 | 1,451.72 |
| 2015-12-10 | 1,555.17 |
| 2015-12-09 | 1,486.21 |
| 2015-12-08 | 1,555.17 |
| 2015-12-07 | 1,537.93 |
| 2015-12-04 | 1,520.69 |
| 2015-12-03 | 1,520.69 |
| 2015-12-02 | 1,555.17 |
| 2015-12-01 | 1,537.93 |
| 2015-11-30 | 1,520.69 |
| 2015-11-27 | 1,520.69 |
| 2015-11-26 | 1,537.93 |
| 2015-11-25 | 1,555.17 |
| 2015-11-24 | 1,537.93 |
| 2015-11-23 | 1,503.45 |
| 2015-11-20 | 1,606.90 |
| 2015-11-19 | 1,624.14 |
| 2015-11-18 | 1,641.38 |
| 2015-11-17 | 1,865.52 |
| 2015-11-16 | 1,693.10 |
| 2015-11-13 | 1,641.38 |
| 2015-11-12 | 1,572.41 |
| 2015-11-11 | 1,503.45 |
| 2015-11-10 | 1,451.72 |
| 2015-11-09 | 1,451.72 |
| 2015-11-06 | 1,537.93 |
| 2015-11-05 | 1,520.69 |
| 2015-11-04 | 1,589.66 |
| 2015-11-03 | 1,486.21 |
| 2015-11-02 | 2,124.14 |
| 2015-10-30 | 2,124.14 |
| 2015-10-29 | 2,124.14 |
| 2015-10-28 | 2,175.86 |
| 2015-10-27 | 2,158.62 |
| 2015-10-26 | 2,193.10 |
| 2015-10-23 | 1,986.21 |
| 2015-10-22 | 2,020.69 |
| 2015-10-20 | 1,900.00 |
| 2015-10-19 | 1,951.72 |
| 2015-10-16 | 1,882.76 |
| 2015-10-15 | 1,917.24 |
| 2015-10-14 | 1,951.72 |
| 2015-10-13 | 1,968.97 |
| 2015-10-12 | 1,968.97 |
| 2015-10-09 | 1,900.00 |
| 2015-10-08 | 2,020.69 |
| 2015-10-07 | 2,055.17 |
| 2015-10-06 | 1,865.52 |
| 2015-10-05 | 2,158.62 |
| 2015-10-02 | 1,641.38 |
| 2015-09-30 | 1,606.90 |
| 2015-09-29 | 1,503.45 |
| 2015-09-25 | 1,520.69 |
| 2015-09-24 | 1,486.21 |
| 2015-09-23 | 1,486.21 |
| 2015-09-22 | 1,572.41 |
| 2015-09-21 | 1,727.59 |
| 2015-09-18 | 1,710.35 |
| 2015-09-17 | 1,710.35 |
| 2015-09-16 | 1,813.79 |
| 2015-09-15 | 1,968.97 |
| 2015-09-14 | 2,020.69 |
| 2015-09-11 | 1,865.52 |
| 2015-09-10 | 1,710.35 |
| 2015-09-09 | 1,486.21 |
| 2015-09-08 | 1,400.00 |
| 2015-09-07 | 779.31 |
| 2015-09-04 | 555.17 |
| 2015-09-02 | 632.76 |
| 2015-09-01 | 762.07 |
| 2015-08-31 | 1,210.35 |
| 2015-08-28 | 1,313.79 |
| 2015-08-27 | 3,141.38 |
| 2015-08-26 | 3,141.38 |
| 2015-08-25 | 3,141.38 |
| 2015-08-24 | 3,141.38 |
| 2015-08-21 | 3,141.38 |
| 2015-08-20 | 3,141.38 |
| 2015-08-19 | 3,141.38 |
| 2015-08-18 | 3,141.38 |
| 2015-08-17 | 3,141.38 |
| 2015-08-14 | 3,141.38 |
| 2015-08-13 | 3,141.38 |
| 2015-08-12 | 3,141.38 |
| 2015-08-11 | 3,141.38 |
| 2015-08-10 | 3,141.38 |
| 2015-08-07 | 3,141.38 |
| 2015-08-06 | 3,141.38 |
| 2015-08-05 | 3,141.38 |
| 2015-08-04 | 3,141.38 |
| 2015-08-03 | 3,141.38 |
| 2015-07-31 | 3,141.38 |
| 2015-07-30 | 3,141.38 |
| 2015-07-29 | 3,141.38 |
| 2015-07-28 | 3,141.38 |
| 2015-07-27 | 3,141.38 |
| 2015-07-24 | 3,141.38 |
| 2015-07-23 | 3,141.38 |
| 2015-07-22 | 3,141.38 |
| 2015-07-21 | 3,141.38 |
| 2015-07-20 | 3,141.38 |
| 2015-07-17 | 3,141.38 |
| 2015-07-16 | 3,141.38 |
| 2015-07-15 | 3,141.38 |
| 2015-07-14 | 3,141.38 |
| 2015-07-13 | 3,141.38 |
| 2015-07-10 | 3,141.38 |
| 2015-07-09 | 3,141.38 |
| 2015-07-08 | 3,141.38 |
| 2015-07-07 | 3,141.38 |
| 2015-07-06 | 3,141.38 |
| 2015-07-03 | 3,141.38 |
| 2015-07-02 | 3,141.38 |
| 2015-06-30 | 3,141.38 |
| 2015-06-29 | 3,141.38 |
| 2015-06-26 | 3,141.38 |
| 2015-06-25 | 3,141.38 |
| 2015-06-24 | 3,141.38 |
| 2015-06-23 | 3,141.38 |
| 2015-06-22 | 3,141.38 |
| 2015-06-19 | 3,141.38 |
| 2015-06-18 | 3,141.38 |
| 2015-06-17 | 3,141.38 |
| 2015-06-16 | 3,141.38 |
| 2015-06-15 | 3,141.38 |
| 2015-06-12 | 3,141.38 |
| 2015-06-11 | 2,693.10 |
| 2015-06-10 | 2,296.55 |
| 2015-06-09 | 2,365.52 |
| 2015-06-08 | 2,296.55 |
| 2015-06-05 | 2,210.35 |
| 2015-06-04 | 2,141.38 |
| 2015-06-03 | 2,175.86 |
| 2015-06-02 | 2,175.86 |
| 2015-06-01 | 2,037.93 |
| 2015-05-29 | 1,813.79 |
| 2015-05-28 | 1,762.07 |
| 2015-05-27 | 1,693.10 |
| 2015-05-26 | 1,796.55 |
| 2015-05-22 | 2,262.07 |
| 2015-05-21 | 2,210.35 |
| 2015-05-20 | 2,313.79 |
| 2015-05-19 | 2,141.38 |
| 2015-05-18 | 1,624.14 |
| 2015-05-15 | 1,468.97 |
| 2015-05-14 | 1,348.28 |
| 2015-05-13 | 1,520.69 |
| 2015-05-12 | 1,606.90 |
| 2015-05-11 | 1,589.66 |
| 2015-05-08 | 1,572.41 |
| 2015-05-07 | 1,537.93 |
| 2015-05-06 | 1,675.86 |
| 2015-05-05 | 1,606.90 |
| 2015-05-04 | 1,400.00 |
| 2015-04-30 | 1,262.07 |
| 2015-04-29 | 1,055.17 |
| 2015-04-28 | 1,055.17 |
| 2015-04-27 | 1,055.17 |
| 2015-04-24 | 1,055.17 |
| 2015-04-23 | 1,055.17 |
| 2015-04-22 | 1,055.17 |
| 2015-04-21 | 736.21 |
| 2015-04-20 | 779.31 |
| 2015-04-17 | 589.66 |
| 2015-04-16 | 581.03 |
| 2015-04-15 | 589.66 |
| 2015-04-14 | 425.86 |
| 2015-04-13 | 408.62 |
| 2015-04-10 | 391.38 |
| 2015-04-09 | 400.00 |
| 2015-04-08 | 391.38 |
| 2015-04-02 | 400.00 |
| 2015-04-01 | 417.24 |
| 2015-03-31 | 417.24 |
| 2015-03-30 | 417.24 |
| 2015-03-27 | 425.86 |
| 2015-03-26 | 417.24 |
| 2015-03-25 | 408.62 |
| 2015-03-24 | 408.62 |
| 2015-03-23 | 382.76 |
| 2015-03-20 | 374.14 |
| 2015-03-19 | 365.52 |
| 2015-03-18 | 339.66 |
| 2015-03-17 | 356.90 |
| 2015-03-16 | 356.90 |
| 2015-03-13 | 365.52 |
| 2015-03-12 | 382.76 |
| 2015-03-11 | 400.00 |
| 2015-03-10 | 400.00 |
| 2015-03-09 | 417.24 |
| 2015-03-06 | 408.62 |
| 2015-03-05 | 408.62 |
| 2015-03-04 | 408.62 |
| 2015-03-03 | 417.24 |
| 2015-03-02 | 417.24 |
| 2015-02-27 | 417.24 |
| 2015-02-26 | 425.86 |
| 2015-02-25 | 425.86 |
| 2015-02-24 | 417.24 |
| 2015-02-23 | 425.86 |
| 2015-02-18 | 417.24 |
| 2015-02-17 | 417.24 |
| 2015-02-16 | 417.24 |
| 2015-02-13 | 434.48 |
| 2015-02-12 | 400.00 |
| 2015-02-11 | 408.62 |
| 2015-02-10 | 417.24 |
| 2015-02-09 | 434.48 |
| 2015-02-06 | 417.24 |
| 2015-02-05 | 460.34 |
| 2015-02-04 | 460.34 |
| 2015-02-03 | 451.72 |
| 2015-02-02 | 434.48 |
| 2015-01-30 | 477.59 |
| 2015-01-29 | 417.24 |
| 2015-01-28 | 417.24 |
| 2015-01-27 | 425.86 |
| 2015-01-26 | 425.86 |
| 2015-01-23 | 443.10 |
| 2015-01-22 | 443.10 |
| 2015-01-21 | 400.00 |
| 2015-01-20 | 365.52 |
| 2015-01-19 | 391.38 |
| 2015-01-16 | 374.14 |
| 2015-01-15 | 356.90 |
| 2015-01-14 | 356.90 |
| 2015-01-13 | 356.90 |
| 2015-01-12 | 348.28 |
| 2015-01-09 | 348.28 |
| 2015-01-08 | 348.28 |
| 2015-01-07 | 356.90 |
| 2015-01-06 | 356.90 |
| 2015-01-05 | 348.28 |
| 2015-01-02 | 356.90 |
| 2014-12-31 | 374.14 |
| 2014-12-30 | 374.14 |
| 2014-12-29 | 331.03 |
| 2014-12-24 | 325.86 |
| 2014-12-23 | 331.03 |
| 2014-12-22 | 348.28 |
| 2014-12-19 | 425.86 |
| 2014-12-18 | 425.86 |
| 2014-12-17 | 460.34 |
| 2014-12-16 | 434.48 |
| 2014-12-15 | 443.10 |
| 2014-12-12 | 408.62 |
| 2014-12-11 | 468.97 |
| 2014-12-10 | 512.07 |
| 2014-12-09 | 512.07 |
| 2014-12-08 | 477.59 |
| 2014-12-05 | 503.45 |
| 2014-12-04 | 339.66 |
| 2014-12-03 | 408.62 |
| 2014-12-02 | 408.62 |
| 2014-12-01 | 308.62 |
| 2014-11-28 | 281.03 |
| 2014-11-27 | 244.83 |
| 2014-11-26 | 236.21 |
| 2014-11-25 | 217.24 |
| 2014-11-24 | 212.07 |
| 2014-11-21 | 203.45 |
| 2014-11-20 | 203.45 |
| 2014-11-19 | 203.45 |
| 2014-11-18 | 208.62 |
| 2014-11-17 | 210.34 |
| 2014-11-14 | 201.72 |
| 2014-11-13 | 215.52 |
| 2014-11-12 | 218.97 |
| 2014-11-11 | 213.79 |
| 2014-11-10 | 218.97 |
| 2014-11-07 | 217.24 |
| 2014-11-06 | 218.97 |
| 2014-11-05 | 212.07 |
| 2014-11-04 | 193.10 |
| 2014-11-03 | 193.10 |
| 2014-10-31 | 184.48 |
| 2014-10-30 | 182.76 |
| 2014-10-29 | 184.48 |
| 2014-10-28 | 175.86 |
| 2014-10-27 | 167.24 |
| 2014-10-24 | 193.10 |
| 2014-10-23 | 201.72 |
| 2014-10-22 | 193.10 |
| 2014-10-21 | 193.10 |
| 2014-10-20 | 210.34 |
| 2014-10-17 | 222.41 |
| 2014-10-16 | 227.59 |
| 2014-10-15 | 234.48 |
| 2014-10-14 | 236.21 |
| 2014-10-13 | 227.59 |
| 2014-10-10 | 232.76 |
| 2014-10-09 | 250.00 |
| 2014-10-08 | 241.38 |
| 2014-10-07 | 229.31 |
| 2014-10-06 | 225.86 |
| 2014-10-03 | 210.34 |
| 2014-09-30 | 213.79 |
| 2014-09-29 | 218.97 |
| 2014-09-26 | 241.38 |
| 2014-09-25 | 244.83 |
| 2014-09-24 | 268.97 |
| 2014-09-23 | 275.86 |
| 2014-09-22 | 270.69 |
| 2014-09-19 | 279.31 |
| 2014-09-18 | 279.31 |
| 2014-09-17 | 284.48 |
| 2014-09-16 | 282.76 |
| 2014-09-15 | 291.38 |
| 2014-09-12 | 265.52 |
| 2014-09-11 | 274.14 |
| 2014-09-10 | 270.69 |
| 2014-09-08 | 282.76 |
| 2014-09-05 | 282.76 |
| 2014-09-04 | 293.10 |
| 2014-09-03 | 281.03 |
| 2014-09-02 | 267.24 |
| 2014-09-01 | 265.52 |
| 2014-08-29 | 260.34 |
| 2014-08-28 | 272.41 |
| 2014-08-27 | 296.55 |
| 2014-08-26 | 279.31 |
| 2014-08-25 | 260.34 |
| 2014-08-22 | 260.34 |
| 2014-08-21 | 258.62 |
| 2014-08-20 | 263.79 |
| 2014-08-19 | 263.79 |
| 2014-08-18 | 279.31 |
| 2014-08-15 | 281.03 |
| 2014-08-14 | 277.59 |
| 2014-08-13 | 289.66 |
| 2014-08-12 | 282.76 |
| 2014-08-11 | 291.38 |
| 2014-08-08 | 298.28 |
| 2014-08-07 | 303.45 |
| 2014-08-06 | 279.31 |
| 2014-08-05 | 305.17 |
| 2014-08-04 | 229.31 |
| 2014-08-01 | 232.76 |
| 2014-07-31 | 232.76 |
| 2014-07-30 | 217.24 |
| 2014-07-29 | 218.97 |
| 2014-07-28 | 253.45 |
| 2014-07-25 | 255.17 |
| 2014-07-24 | 256.90 |
| 2014-07-23 | 258.62 |
| 2014-07-22 | 263.79 |
| 2014-07-21 | 284.48 |
| 2014-07-18 | 243.10 |
| 2014-07-17 | 218.97 |
| 2014-07-16 | 210.34 |
| 2014-07-15 | 208.62 |
| 2014-07-14 | 208.62 |
| 2014-07-11 | 218.97 |
| 2014-07-10 | 225.86 |
| 2014-07-09 | 215.52 |
| 2014-07-08 | 232.76 |
| 2014-07-07 | 236.21 |
| 2014-07-04 | 200.00 |
| 2014-07-03 | 196.55 |
| 2014-07-02 | 193.10 |
| 2014-06-30 | 189.66 |
| 2014-06-27 | 189.66 |
| 2014-06-26 | 191.38 |
| 2014-06-25 | 191.38 |
| 2014-06-24 | 191.38 |
| 2014-06-23 | 193.10 |
| 2014-06-20 | 191.38 |
| 2014-06-19 | 193.10 |
| 2014-06-18 | 194.83 |
| 2014-06-17 | 196.55 |
| 2014-06-16 | 191.38 |
| 2014-06-13 | 200.00 |
| 2014-06-12 | 198.28 |
| 2014-06-11 | 208.62 |
| 2014-06-10 | 201.72 |
| 2014-06-09 | 182.76 |
| 2014-06-06 | 170.69 |
| 2014-06-05 | 177.59 |
| 2014-06-04 | 179.31 |
| 2014-06-03 | 167.24 |
| 2014-05-30 | 170.69 |
| 2014-05-29 | 172.41 |
| 2014-05-28 | 174.14 |
| 2014-05-27 | 163.79 |
| 2014-05-26 | 153.45 |
| 2014-05-23 | 162.07 |
| 2014-05-22 | 163.79 |
| 2014-05-21 | 167.24 |
| 2014-05-20 | 143.10 |
| 2014-05-19 | 141.38 |
| 2014-05-16 | 146.55 |
| 2014-05-15 | 150.00 |
| 2014-05-14 | 146.55 |
| 2014-05-13 | 144.83 |
| 2014-05-12 | 141.38 |
| 2014-05-09 | 144.83 |
| 2014-05-08 | 150.00 |
| 2014-05-07 | 146.55 |
| 2014-05-05 | 155.17 |
| 2014-05-02 | 143.10 |
| 2014-04-30 | 151.72 |
| 2014-04-29 | 155.17 |
| 2014-04-28 | 148.28 |
| 2014-04-25 | 194.83 |
| 2014-04-24 | 186.21 |
| 2014-04-23 | 194.83 |
| 2014-04-22 | 220.69 |
| 2014-04-17 | 196.55 |
| 2014-04-16 | 206.90 |
| 2014-04-15 | 172.41 |
| 2014-04-14 | 150.00 |
| 2014-04-11 | 124.14 |
| 2014-04-10 | 118.97 |
| 2014-04-09 | 125.86 |
| 2014-04-08 | 127.59 |
| 2014-04-07 | 127.59 |
| 2014-04-04 | 125.86 |
| 2014-04-03 | 125.86 |
| 2014-04-02 | 129.31 |
| 2014-04-01 | 125.86 |
| 2014-03-31 | 108.62 |
| 2014-03-28 | 131.03 |
| 2014-03-27 | 113.79 |
| 2014-03-26 | 132.76 |
| 2014-03-25 | 93.10 |
| 2014-03-24 | 94.83 |
| 2014-03-21 | 100.00 |
| 2014-03-20 | 101.72 |
| 2014-03-19 | 98.28 |
| 2014-03-18 | 106.90 |
| 2014-03-17 | 96.55 |
| 2014-03-14 | 101.72 |
| 2014-03-13 | 106.90 |
| 2014-03-12 | 108.62 |
| 2014-03-11 | 117.24 |
| 2014-03-10 | 113.79 |
| 2014-03-07 | 132.76 |
| 2014-03-06 | 124.14 |
| 2014-03-05 | 122.41 |
| 2014-03-04 | 122.41 |
| 2014-03-03 | 122.41 |
| 2014-02-28 | 143.10 |
| 2014-02-27 | 153.45 |
| 2014-02-26 | 156.90 |
| 2014-02-25 | 153.45 |
| 2014-02-24 | 156.90 |
| 2014-02-21 | 106.90 |
| 2014-02-20 | 91.38 |
| 2014-02-19 | 68.97 |
| 2014-02-18 | 63.79 |
| 2014-02-17 | 56.90 |
| 2014-02-14 | 58.62 |
| 2014-02-13 | 60.34 |
| 2014-02-12 | 60.34 |
| 2014-02-11 | 62.07 |
| 2014-02-10 | 60.34 |
| 2014-02-07 | 63.79 |
| 2014-02-06 | 58.62 |
| 2014-02-05 | 60.34 |
| 2014-02-04 | 60.34 |
| 2014-01-30 | 62.07 |
| 2014-01-29 | 60.34 |
| 2014-01-28 | 60.34 |
| 2014-01-27 | 56.90 |
| 2014-01-24 | 62.07 |
| 2014-01-23 | 62.07 |
| 2014-01-22 | 63.79 |
| 2014-01-21 | 68.97 |
| 2014-01-20 | 67.24 |
| 2014-01-17 | 72.41 |
| 2014-01-16 | 72.41 |
| 2014-01-15 | 82.76 |
| 2014-01-14 | 62.07 |
| 2014-01-13 | 63.79 |
| 2014-01-10 | 67.24 |
| 2014-01-09 | 70.69 |
| 2014-01-08 | 70.69 |
| 2014-01-07 | 68.97 |
| 2014-01-06 | 70.69 |
| 2014-01-03 | 63.79 |
| 2014-01-02 | 68.97 |
| 2013-12-31 | 70.69 |
| 2013-12-30 | 75.86 |
| 2013-12-27 | 74.14 |
| 2013-12-24 | 55.17 |
| 2013-12-23 | 55.17 |
| 2013-12-20 | 56.90 |
| 2013-12-19 | 63.79 |
| 2013-12-18 | 75.86 |
| 2013-12-17 | 77.59 |
| 2013-12-16 | 81.03 |
| 2013-12-13 | 87.93 |
| 2013-12-12 | 89.66 |
| 2013-12-11 | 86.21 |
| 2013-12-10 | 91.38 |
| 2013-12-09 | 98.28 |
| 2013-12-06 | 100.00 |
| 2013-12-05 | 93.10 |
| 2013-12-04 | 91.38 |
| 2013-12-03 | 93.10 |
| 2013-12-02 | 81.03 |
| 2013-11-29 | 82.76 |
| 2013-11-28 | 86.21 |
| 2013-11-27 | 103.45 |
| 2013-11-26 | 70.69 |
| 2013-11-25 | 70.69 |
| 2013-11-22 | 67.24 |
| 2013-11-21 | 74.14 |
| 2013-11-20 | 68.97 |
| 2013-11-19 | 74.14 |
| 2013-11-18 | 75.86 |
| 2013-11-15 | 75.86 |
| 2013-11-14 | 74.14 |
| 2013-11-13 | 70.69 |
| 2013-11-12 | 84.48 |
| 2013-11-11 | 94.83 |
| 2013-11-08 | 87.93 |
| 2013-11-07 | 81.03 |
| 2013-11-06 | 65.52 |
| 2013-11-05 | 68.97 |
| 2013-11-04 | 70.69 |
| 2013-11-01 | 81.03 |
| 2013-10-31 | 58.62 |
| 2013-10-30 | 60.34 |
| 2013-10-29 | 53.45 |
| 2013-10-28 | 56.90 |
| 2013-10-25 | 55.17 |
| 2013-10-24 | 55.17 |
| 2013-10-23 | 58.62 |
| 2013-10-22 | 62.07 |
| 2013-10-21 | 53.45 |
| 2013-10-18 | 50.00 |
| 2013-10-17 | 51.72 |
| 2013-10-16 | 50.00 |
| 2013-10-15 | 53.45 |
| 2013-10-11 | 48.28 |
| 2013-10-10 | 53.45 |
| 2013-10-09 | 46.55 |
| 2013-10-08 | 48.28 |
| 2013-10-07 | 46.55 |
| 2013-10-04 | 48.28 |
| 2013-10-03 | 48.28 |
| 2013-10-02 | 48.28 |
| 2013-09-30 | 51.72 |
| 2013-09-27 | 55.17 |
| 2013-09-26 | 43.10 |
| 2013-09-25 | 48.28 |
| 2013-09-24 | 46.55 |
| 2013-09-23 | 50.00 |
| 2013-09-19 | 50.00 |
| 2013-09-18 | 48.28 |
| 2013-09-17 | 51.72 |
| 2013-09-16 | 51.72 |
| 2013-09-13 | 50.00 |
| 2013-09-12 | 51.72 |
| 2013-09-11 | 51.72 |
| 2013-09-10 | 53.45 |
| 2013-09-09 | 50.00 |
| 2013-09-06 | 51.72 |
| 2013-09-05 | 53.45 |
| 2013-09-04 | 58.62 |
| 2013-09-03 | 55.17 |
| 2013-09-02 | 58.62 |
| 2013-08-30 | 55.17 |
| 2013-08-29 | 51.72 |
| 2013-08-28 | 48.28 |
| 2013-08-27 | 50.00 |
| 2013-08-26 | 53.45 |
| 2013-08-23 | 51.72 |
| 2013-08-22 | 50.00 |
| 2013-08-21 | 51.72 |
| 2013-08-20 | 55.17 |
| 2013-08-19 | 55.17 |
| 2013-08-16 | 56.90 |
| 2013-08-15 | 62.07 |
| 2013-08-13 | 62.07 |
| 2013-08-12 | 63.79 |
| 2013-08-09 | 60.34 |
| 2013-08-08 | 53.45 |
| 2013-08-07 | 56.90 |
| 2013-08-06 | 67.24 |
| 2013-08-05 | 55.17 |
| 2013-08-02 | 53.45 |
| 2013-08-01 | 58.62 |
| 2013-07-31 | 58.62 |
| 2013-07-30 | 81.03 |
| 2013-07-29 | 60.34 |
| 2013-07-26 | 56.90 |
| 2013-07-25 | 41.38 |
| 2013-07-24 | 46.55 |
| 2013-07-23 | 37.93 |
| 2013-07-22 | 34.48 |
| 2013-07-19 | 31.03 |
| 2013-07-18 | 32.76 |
| 2013-07-17 | 36.21 |
| 2013-07-16 | 37.93 |
| 2013-07-15 | 39.66 |
| 2013-07-12 | 34.48 |
| 2013-07-11 | 36.21 |
| 2013-07-10 | 34.48 |
| 2013-07-09 | 34.48 |
| 2013-07-08 | 34.48 |
| 2013-07-05 | 36.21 |
| 2013-07-04 | 41.38 |
| 2013-07-03 | 31.03 |
| 2013-07-02 | 32.76 |
| 2013-06-28 | 37.93 |
| 2013-06-27 | 37.93 |
| 2013-06-26 | 34.48 |
| 2013-06-25 | 31.03 |
| 2013-06-24 | 36.21 |
| 2013-06-21 | 37.93 |
| 2013-06-20 | 39.66 |
| 2013-06-19 | 46.55 |
| 2013-06-18 | 50.00 |
| 2013-06-17 | 39.66 |
| 2013-06-14 | 41.38 |
| 2013-06-13 | 36.21 |
| 2013-06-11 | 32.76 |
| 2013-06-10 | 41.38 |
| 2013-06-07 | 53.45 |
| 2013-06-06 | 50.00 |
| 2013-06-05 | 51.72 |
| 2013-06-04 | 39.66 |
| 2013-06-03 | 32.76 |
| 2013-05-31 | 36.21 |
| 2013-05-30 | 36.21 |
| 2013-05-29 | 32.76 |
| 2013-05-28 | 37.93 |
| 2013-05-27 | 31.03 |
| 2013-05-24 | 34.48 |
| 2013-05-23 | 32.76 |
| 2013-05-22 | 34.48 |
| 2013-05-21 | 34.48 |
| 2013-05-20 | 34.48 |
| 2013-05-16 | 32.76 |
| 2013-05-15 | 34.48 |
| 2013-05-14 | 37.93 |
| 2013-05-13 | 29.31 |
| 2013-05-10 | 32.76 |
| 2013-05-09 | 37.93 |
| 2013-05-08 | 43.10 |
| 2013-05-07 | 29.31 |
| 2013-05-06 | 29.31 |
| 2013-05-03 | 29.31 |
| 2013-05-02 | 31.03 |
| 2013-04-30 | 32.76 |
| 2013-04-29 | 32.76 |
| 2013-04-26 | 32.76 |
| 2013-04-25 | 32.76 |
| 2013-04-24 | 34.48 |
| 2013-04-23 | 25.86 |
| 2013-04-22 | 25.86 |
| 2013-04-19 | 31.03 |
| 2013-04-18 | 34.48 |
| 2013-04-17 | 25.86 |
| 2013-04-16 | 27.59 |
| 2013-04-15 | 31.03 |
| 2013-04-12 | 34.48 |
| 2013-04-11 | 31.03 |
| 2013-04-10 | 34.48 |
| 2013-04-09 | 31.03 |
| 2013-04-08 | 29.31 |
| 2013-04-05 | 25.86 |
| 2013-04-03 | 31.03 |
| 2013-04-02 | 32.76 |
| 2013-03-28 | 37.93 |
| 2013-03-27 | 58.62 |
| 2013-03-26 | 60.34 |
| 2013-03-25 | 32.76 |
| 2013-03-22 | 39.66 |
| 2013-03-21 | 37.93 |
| 2013-03-20 | 39.66 |
| 2013-03-19 | 39.66 |
| 2013-03-18 | 37.93 |
| 2013-03-15 | 41.38 |
| 2013-03-14 | 22.41 |
| 2013-03-13 | 29.31 |
| 2013-03-12 | 34.48 |
| 2013-03-11 | 37.93 |
| 2013-03-08 | 39.66 |
| 2013-03-07 | 37.93 |
| 2013-03-06 | 37.93 |
| 2013-03-05 | 43.10 |
| 2013-03-04 | 41.38 |
| 2013-03-01 | 53.45 |
| 2013-02-28 | 63.79 |
| 2013-02-27 | 55.17 |
| 2013-02-26 | 62.07 |
| 2013-02-25 | 63.79 |
| 2013-02-22 | 68.97 |
| 2013-02-21 | 77.59 |
| 2013-02-20 | 79.31 |
| 2013-02-19 | 74.14 |
| 2013-02-18 | 82.76 |
| 2013-02-15 | 86.21 |
| 2013-02-14 | 89.66 |
| 2013-02-08 | 84.48 |
| 2013-02-07 | 81.03 |
| 2013-02-06 | 86.21 |
| 2013-02-05 | 86.21 |
| 2013-02-04 | 91.38 |
| 2013-02-01 | 105.17 |
| 2013-01-31 | 112.07 |
| 2013-01-30 | 93.10 |
| 2013-01-29 | 100.00 |
| 2013-01-28 | 84.48 |
| 2013-01-25 | 53.45 |
| 2013-01-24 | 56.90 |
| 2013-01-23 | 72.41 |
| 2013-01-22 | 29.31 |
| 2013-01-21 | 25.86 |
| 2013-01-18 | 29.31 |
| 2013-01-17 | 31.03 |
| 2013-01-16 | 34.48 |
| 2013-01-15 | 39.66 |
| 2013-01-14 | 41.38 |
| 2013-01-11 | 39.66 |
| 2013-01-10 | 39.66 |
| 2013-01-09 | 37.93 |
| 2013-01-08 | 39.66 |
| 2013-01-07 | 39.66 |
| 2013-01-04 | 34.48 |
| 2013-01-03 | 41.38 |
| 2013-01-02 | 37.93 |
| 2012-12-31 | 34.48 |
| 2012-12-28 | 34.48 |
| 2012-12-27 | 29.31 |
| 2012-12-24 | 27.59 |
| 2012-12-21 | 27.59 |
| 2012-12-20 | 27.59 |
| 2012-12-19 | 27.59 |
| 2012-12-18 | 29.31 |
| 2012-12-17 | 27.59 |
| 2012-12-14 | 27.59 |
| 2012-12-13 | 27.59 |
| 2012-12-12 | 29.31 |
| 2012-12-11 | 29.31 |
| 2012-12-10 | 29.31 |
| 2012-12-07 | 34.48 |
| 2012-12-06 | 37.93 |
| 2012-12-05 | 37.93 |
| 2012-12-04 | 36.21 |
| 2012-12-03 | 34.48 |
| 2012-11-30 | 29.31 |
| 2012-11-29 | 24.14 |
| 2012-11-28 | 31.03 |
| 2012-11-27 | 32.76 |
| 2012-11-26 | 34.48 |
| 2012-11-23 | 37.93 |
| 2012-11-22 | 39.66 |
| 2012-11-21 | 39.66 |
| 2012-11-20 | 43.10 |
| 2012-11-19 | 43.10 |
| 2012-11-16 | 43.10 |
| 2012-11-15 | 41.38 |
| 2012-11-14 | 48.28 |
| 2012-11-13 | 48.28 |
| 2012-11-12 | 41.38 |
| 2012-11-09 | 41.38 |
| 2012-11-08 | 44.83 |
| 2012-11-07 | 50.00 |
| 2012-11-06 | 46.55 |
| 2012-11-05 | 48.28 |
| 2012-11-02 | 46.55 |
| 2012-11-01 | 48.28 |
| 2012-10-31 | 37.93 |
| 2012-10-30 | 37.93 |
| 2012-10-29 | 37.93 |
| 2012-10-26 | 44.83 |
| 2012-10-25 | 44.83 |
| 2012-10-24 | 39.66 |
| 2012-10-22 | 34.48 |
| 2012-10-19 | 36.21 |
| 2012-10-18 | 36.21 |
| 2012-10-17 | 34.48 |
| 2012-10-16 | 36.21 |
| 2012-10-15 | 32.76 |
| 2012-10-12 | 31.03 |
| 2012-10-11 | 29.31 |
| 2012-10-10 | 27.59 |
| 2012-10-09 | 31.03 |
| 2012-10-08 | 31.03 |
| 2012-10-05 | 36.21 |
| 2012-10-04 | 32.76 |
| 2012-10-03 | 36.21 |
| 2012-09-28 | 43.10 |
| 2012-09-27 | 58.62 |
| 2012-09-26 | 37.93 |
| 2012-09-25 | 22.41 |
| 2012-09-24 | 22.41 |
| 2012-09-21 | 25.86 |
| 2012-09-20 | 20.69 |
| 2012-09-19 | 20.69 |
| 2012-09-18 | 18.97 |
| 2012-09-17 | 25.86 |
| 2012-09-14 | 24.14 |
| 2012-09-13 | 25.86 |
| 2012-09-12 | 22.41 |
| 2012-09-11 | 22.41 |
| 2012-09-10 | 27.59 |
| 2012-09-07 | 34.48 |
| 2012-09-06 | 31.03 |
| 2012-09-05 | 29.31 |
| 2012-09-04 | 29.31 |
| 2012-09-03 | 29.31 |
| 2012-08-31 | 25.86 |
| 2012-08-30 | 32.76 |
| 2012-08-29 | 46.55 |
| 2012-08-28 | 53.45 |
| 2012-08-27 | 53.45 |
| 2012-08-24 | 46.55 |
| 2012-08-23 | 51.72 |
| 2012-08-22 | 55.17 |
| 2012-08-21 | 20.69 |
| 2012-08-20 | 24.14 |
| 2012-08-17 | 6.90 |
| 2012-08-16 | 1.72 |
| 2012-08-15 | 3.45 |
| 2012-08-14 | 1.72 |
| 2012-08-13 | -3.45 |
| 2012-08-10 | -1.72 |
| 2012-08-09 | 1.72 |
| 2012-08-08 | -5.17 |
| 2012-08-07 | -5.17 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | 0.00 |
| 2012-08-02 | -3.45 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | 10.34 |
| 2012-07-30 | -13.79 |
| 2012-07-27 | -1.72 |
| 2012-07-26 | -3.45 |
| 2012-07-25 | 0.00 |
Copyright & disclaimer, Privacy policy