Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08150 | 2001-08-10 | 2023-03-31 | 2024-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8150 % |
|---|---|
| 2024-04-26 | -97.66 |
| 2024-04-25 | -97.66 |
| 2024-04-24 | -97.66 |
| 2024-04-23 | -97.66 |
| 2024-04-22 | -97.66 |
| 2024-04-19 | -97.66 |
| 2024-04-18 | -97.66 |
| 2024-04-17 | -97.66 |
| 2024-04-16 | -97.66 |
| 2024-04-15 | -97.66 |
| 2024-04-12 | -97.66 |
| 2024-04-11 | -97.66 |
| 2024-04-10 | -97.66 |
| 2024-04-09 | -97.66 |
| 2024-04-08 | -97.66 |
| 2024-04-05 | -97.66 |
| 2024-04-03 | -97.66 |
| 2024-04-02 | -97.66 |
| 2024-03-28 | -97.66 |
| 2024-03-27 | -97.66 |
| 2024-03-26 | -97.66 |
| 2024-03-25 | -97.66 |
| 2024-03-22 | -97.66 |
| 2024-03-21 | -97.66 |
| 2024-03-20 | -97.66 |
| 2024-03-19 | -97.66 |
| 2024-03-18 | -97.66 |
| 2024-03-15 | -97.66 |
| 2024-03-14 | -97.66 |
| 2024-03-13 | -97.66 |
| 2024-03-12 | -97.66 |
| 2024-03-11 | -97.66 |
| 2024-03-08 | -97.66 |
| 2024-03-07 | -97.66 |
| 2024-03-06 | -97.66 |
| 2024-03-05 | -97.66 |
| 2024-03-04 | -97.66 |
| 2024-03-01 | -97.66 |
| 2024-02-29 | -97.66 |
| 2024-02-28 | -97.66 |
| 2024-02-27 | -97.66 |
| 2024-02-26 | -97.66 |
| 2024-02-23 | -97.66 |
| 2024-02-22 | -97.66 |
| 2024-02-21 | -97.66 |
| 2024-02-20 | -97.66 |
| 2024-02-19 | -97.66 |
| 2024-02-16 | -97.66 |
| 2024-02-15 | -97.66 |
| 2024-02-14 | -97.66 |
| 2024-02-09 | -97.66 |
| 2024-02-08 | -97.66 |
| 2024-02-07 | -97.66 |
| 2024-02-06 | -97.66 |
| 2024-02-05 | -97.66 |
| 2024-02-02 | -97.66 |
| 2024-02-01 | -97.66 |
| 2024-01-31 | -97.66 |
| 2024-01-30 | -97.66 |
| 2024-01-29 | -97.66 |
| 2024-01-26 | -97.66 |
| 2024-01-25 | -97.66 |
| 2024-01-24 | -97.66 |
| 2024-01-23 | -97.66 |
| 2024-01-22 | -97.66 |
| 2024-01-19 | -97.66 |
| 2024-01-18 | -97.66 |
| 2024-01-17 | -97.66 |
| 2024-01-16 | -97.66 |
| 2024-01-15 | -97.66 |
| 2024-01-12 | -97.66 |
| 2024-01-11 | -97.66 |
| 2024-01-10 | -97.66 |
| 2024-01-09 | -97.66 |
| 2024-01-08 | -97.66 |
| 2024-01-05 | -97.66 |
| 2024-01-04 | -97.66 |
| 2024-01-03 | -97.66 |
| 2024-01-02 | -97.66 |
| 2023-12-29 | -97.66 |
| 2023-12-28 | -97.66 |
| 2023-12-27 | -97.66 |
| 2023-12-22 | -97.66 |
| 2023-12-21 | -97.66 |
| 2023-12-20 | -97.66 |
| 2023-12-19 | -97.66 |
| 2023-12-18 | -97.66 |
| 2023-12-15 | -97.66 |
| 2023-12-14 | -97.66 |
| 2023-12-13 | -97.66 |
| 2023-12-12 | -97.66 |
| 2023-12-11 | -97.66 |
| 2023-12-08 | -97.66 |
| 2023-12-07 | -97.66 |
| 2023-12-06 | -97.66 |
| 2023-12-05 | -97.66 |
| 2023-12-04 | -97.66 |
| 2023-12-01 | -97.66 |
| 2023-11-30 | -97.66 |
| 2023-11-29 | -97.66 |
| 2023-11-28 | -97.66 |
| 2023-11-27 | -97.66 |
| 2023-11-24 | -97.66 |
| 2023-11-23 | -97.66 |
| 2023-11-22 | -97.66 |
| 2023-11-21 | -97.66 |
| 2023-11-20 | -97.66 |
| 2023-11-17 | -97.66 |
| 2023-11-16 | -97.66 |
| 2023-11-15 | -97.66 |
| 2023-11-14 | -97.66 |
| 2023-11-13 | -97.66 |
| 2023-11-10 | -97.66 |
| 2023-11-09 | -97.66 |
| 2023-11-08 | -97.66 |
| 2023-11-07 | -97.66 |
| 2023-11-06 | -97.66 |
| 2023-11-03 | -97.66 |
| 2023-11-02 | -97.66 |
| 2023-11-01 | -97.66 |
| 2023-10-31 | -97.66 |
| 2023-10-30 | -97.66 |
| 2023-10-27 | -97.66 |
| 2023-10-26 | -97.66 |
| 2023-10-25 | -97.66 |
| 2023-10-24 | -97.66 |
| 2023-10-20 | -97.66 |
| 2023-10-19 | -97.66 |
| 2023-10-18 | -97.66 |
| 2023-10-17 | -97.66 |
| 2023-10-16 | -97.66 |
| 2023-10-13 | -97.66 |
| 2023-10-12 | -97.66 |
| 2023-10-11 | -97.66 |
| 2023-10-10 | -97.66 |
| 2023-10-09 | -97.66 |
| 2023-10-06 | -97.66 |
| 2023-10-05 | -97.66 |
| 2023-10-04 | -97.66 |
| 2023-10-03 | -97.66 |
| 2023-09-29 | -97.66 |
| 2023-09-28 | -97.66 |
| 2023-09-27 | -97.66 |
| 2023-09-26 | -97.66 |
| 2023-09-25 | -97.66 |
| 2023-09-22 | -97.66 |
| 2023-09-21 | -97.66 |
| 2023-09-20 | -97.66 |
| 2023-09-19 | -97.66 |
| 2023-09-18 | -97.66 |
| 2023-09-15 | -97.66 |
| 2023-09-14 | -97.66 |
| 2023-09-13 | -97.66 |
| 2023-09-12 | -97.66 |
| 2023-09-11 | -97.66 |
| 2023-09-07 | -97.66 |
| 2023-09-06 | -97.66 |
| 2023-09-05 | -97.66 |
| 2023-09-04 | -97.66 |
| 2023-08-31 | -97.66 |
| 2023-08-30 | -97.66 |
| 2023-08-29 | -97.66 |
| 2023-08-28 | -97.66 |
| 2023-08-25 | -97.66 |
| 2023-08-24 | -97.66 |
| 2023-08-23 | -97.66 |
| 2023-08-22 | -97.66 |
| 2023-08-21 | -97.66 |
| 2023-08-18 | -97.66 |
| 2023-08-17 | -97.66 |
| 2023-08-16 | -97.66 |
| 2023-08-15 | -97.66 |
| 2023-08-14 | -97.66 |
| 2023-08-11 | -97.66 |
| 2023-08-10 | -97.66 |
| 2023-08-09 | -97.66 |
| 2023-08-08 | -97.66 |
| 2023-08-07 | -97.66 |
| 2023-08-04 | -97.66 |
| 2023-08-03 | -97.66 |
| 2023-08-02 | -97.66 |
| 2023-08-01 | -97.66 |
| 2023-07-31 | -97.66 |
| 2023-07-28 | -97.66 |
| 2023-07-27 | -97.66 |
| 2023-07-26 | -97.66 |
| 2023-07-25 | -97.66 |
| 2023-07-24 | -97.66 |
| 2023-07-21 | -97.66 |
| 2023-07-20 | -97.66 |
| 2023-07-19 | -97.66 |
| 2023-07-18 | -97.66 |
| 2023-07-14 | -97.66 |
| 2023-07-13 | -97.66 |
| 2023-07-12 | -97.66 |
| 2023-07-11 | -97.66 |
| 2023-07-10 | -97.66 |
| 2023-07-07 | -97.66 |
| 2023-07-06 | -97.66 |
| 2023-07-05 | -97.66 |
| 2023-07-04 | -97.66 |
| 2023-07-03 | -97.66 |
| 2023-06-30 | -97.66 |
| 2023-06-29 | -97.66 |
| 2023-06-28 | -97.66 |
| 2023-06-27 | -97.66 |
| 2023-06-26 | -97.66 |
| 2023-06-23 | -97.66 |
| 2023-06-21 | -97.66 |
| 2023-06-20 | -97.66 |
| 2023-06-19 | -97.66 |
| 2023-06-16 | -97.66 |
| 2023-06-15 | -97.66 |
| 2023-06-14 | -97.66 |
| 2023-06-13 | -97.66 |
| 2023-06-12 | -97.66 |
| 2023-06-09 | -97.66 |
| 2023-06-08 | -97.66 |
| 2023-06-07 | -97.66 |
| 2023-06-06 | -97.66 |
| 2023-06-05 | -97.66 |
| 2023-06-02 | -97.66 |
| 2023-06-01 | -97.66 |
| 2023-05-31 | -97.66 |
| 2023-05-30 | -97.66 |
| 2023-05-29 | -97.66 |
| 2023-05-25 | -97.66 |
| 2023-05-24 | -97.66 |
| 2023-05-23 | -97.66 |
| 2023-05-22 | -97.66 |
| 2023-05-19 | -97.66 |
| 2023-05-18 | -97.66 |
| 2023-05-17 | -97.66 |
| 2023-05-16 | -97.66 |
| 2023-05-15 | -97.66 |
| 2023-05-12 | -97.66 |
| 2023-05-11 | -97.66 |
| 2023-05-10 | -97.66 |
| 2023-05-09 | -97.66 |
| 2023-05-08 | -97.66 |
| 2023-05-05 | -97.66 |
| 2023-05-04 | -97.66 |
| 2023-05-03 | -97.66 |
| 2023-05-02 | -97.66 |
| 2023-04-28 | -97.66 |
| 2023-04-27 | -97.66 |
| 2023-04-26 | -97.66 |
| 2023-04-25 | -97.66 |
| 2023-04-24 | -97.66 |
| 2023-04-21 | -97.66 |
| 2023-04-20 | -97.66 |
| 2023-04-19 | -97.66 |
| 2023-04-18 | -97.66 |
| 2023-04-17 | -97.66 |
| 2023-04-14 | -97.66 |
| 2023-04-13 | -97.66 |
| 2023-04-12 | -97.66 |
| 2023-04-11 | -97.66 |
| 2023-04-06 | -97.66 |
| 2023-04-04 | -97.66 |
| 2023-04-03 | -97.66 |
| 2023-03-31 | -97.66 |
| 2023-03-30 | -97.95 |
| 2023-03-29 | -97.84 |
| 2023-03-28 | -97.66 |
| 2023-03-27 | -97.75 |
| 2023-03-24 | -97.75 |
| 2023-03-23 | -97.69 |
| 2023-03-22 | -97.66 |
| 2023-03-21 | -97.66 |
| 2023-03-20 | -97.72 |
| 2023-03-17 | -97.72 |
| 2023-03-16 | -97.87 |
| 2023-03-15 | -97.87 |
| 2023-03-14 | -97.78 |
| 2023-03-13 | -97.78 |
| 2023-03-10 | -97.98 |
| 2023-03-09 | -97.81 |
| 2023-03-08 | -97.95 |
| 2023-03-07 | -97.92 |
| 2023-03-06 | -97.95 |
| 2023-03-03 | -98.04 |
| 2023-03-02 | -98.01 |
| 2023-03-01 | -97.98 |
| 2023-02-28 | -98.07 |
| 2023-02-27 | -98.07 |
| 2023-02-24 | -98.22 |
| 2023-02-23 | -98.25 |
| 2023-02-22 | -98.04 |
| 2023-02-21 | -97.90 |
| 2023-02-20 | -97.90 |
| 2023-02-17 | -97.90 |
| 2023-02-16 | -97.87 |
| 2023-02-15 | -97.87 |
| 2023-02-14 | -97.81 |
| 2023-02-13 | -97.98 |
| 2023-02-10 | -97.98 |
| 2023-02-09 | -97.98 |
| 2023-02-08 | -97.98 |
| 2023-02-07 | -97.98 |
| 2023-02-06 | -97.98 |
| 2023-02-03 | -98.01 |
| 2023-02-02 | -98.01 |
| 2023-02-01 | -98.01 |
| 2023-01-31 | -98.07 |
| 2023-01-30 | -98.07 |
| 2023-01-27 | -98.07 |
| 2023-01-26 | -98.04 |
| 2023-01-20 | -98.04 |
| 2023-01-19 | -98.04 |
| 2023-01-18 | -98.04 |
| 2023-01-17 | -98.01 |
| 2023-01-16 | -97.95 |
| 2023-01-13 | -97.95 |
| 2023-01-12 | -97.92 |
| 2023-01-11 | -97.90 |
| 2023-01-10 | -97.87 |
| 2023-01-09 | -98.01 |
| 2023-01-06 | -98.01 |
| 2023-01-05 | -98.01 |
| 2023-01-04 | -97.98 |
| 2023-01-03 | -97.95 |
| 2022-12-30 | -98.07 |
| 2022-12-29 | -97.72 |
| 2022-12-28 | -97.81 |
| 2022-12-23 | -97.81 |
| 2022-12-22 | -97.92 |
| 2022-12-21 | -97.84 |
| 2022-12-20 | -97.90 |
| 2022-12-19 | -97.90 |
| 2022-12-16 | -98.01 |
| 2022-12-15 | -97.90 |
| 2022-12-14 | -97.81 |
| 2022-12-13 | -97.84 |
| 2022-12-12 | -97.92 |
| 2022-12-09 | -97.90 |
| 2022-12-08 | -97.92 |
| 2022-12-07 | -97.98 |
| 2022-12-06 | -97.72 |
| 2022-12-05 | -97.72 |
| 2022-12-02 | -97.72 |
| 2022-12-01 | -97.72 |
| 2022-11-30 | -97.84 |
| 2022-11-29 | -97.81 |
| 2022-11-28 | -97.90 |
| 2022-11-25 | -97.90 |
| 2022-11-24 | -97.87 |
| 2022-11-23 | -97.87 |
| 2022-11-22 | -97.87 |
| 2022-11-21 | -97.75 |
| 2022-11-18 | -97.92 |
| 2022-11-17 | -97.78 |
| 2022-11-16 | -97.78 |
| 2022-11-15 | -98.07 |
| 2022-11-14 | -97.84 |
| 2022-11-11 | -97.81 |
| 2022-11-10 | -97.72 |
| 2022-11-09 | -97.75 |
| 2022-11-08 | -97.75 |
| 2022-11-07 | -98.04 |
| 2022-11-04 | -97.98 |
| 2022-11-03 | -98.07 |
| 2022-11-02 | -96.58 |
| 2022-11-01 | -96.58 |
| 2022-10-31 | -96.43 |
| 2022-10-28 | -96.38 |
| 2022-10-27 | -96.35 |
| 2022-10-26 | -96.32 |
| 2022-10-25 | -96.64 |
| 2022-10-24 | -96.70 |
| 2022-10-21 | -96.11 |
| 2022-10-20 | -96.67 |
| 2022-10-19 | -96.49 |
| 2022-10-18 | -96.32 |
| 2022-10-17 | -96.20 |
| 2022-10-14 | -96.32 |
| 2022-10-13 | -95.47 |
| 2022-10-12 | -96.26 |
| 2022-10-11 | -96.26 |
| 2022-10-10 | -96.87 |
| 2022-10-07 | -96.90 |
| 2022-10-06 | -96.32 |
| 2022-10-05 | -96.20 |
| 2022-10-03 | -96.20 |
| 2022-09-30 | -96.87 |
| 2022-09-29 | -96.87 |
| 2022-09-28 | -96.78 |
| 2022-09-27 | -96.52 |
| 2022-09-26 | -96.35 |
| 2022-09-23 | -96.35 |
| 2022-09-22 | -96.29 |
| 2022-09-21 | -96.26 |
| 2022-09-20 | -96.26 |
| 2022-09-19 | -96.17 |
| 2022-09-16 | -96.17 |
| 2022-09-15 | -95.97 |
| 2022-09-14 | -96.08 |
| 2022-09-13 | -95.88 |
| 2022-09-09 | -95.82 |
| 2022-09-08 | -95.70 |
| 2022-09-07 | -95.79 |
| 2022-09-06 | -95.79 |
| 2022-09-05 | -95.79 |
| 2022-09-02 | -95.79 |
| 2022-09-01 | -95.79 |
| 2022-08-31 | -95.79 |
| 2022-08-30 | -95.79 |
| 2022-08-29 | -95.79 |
| 2022-08-26 | -95.79 |
| 2022-08-25 | -95.79 |
| 2022-08-24 | -95.91 |
| 2022-08-23 | -95.79 |
| 2022-08-22 | -95.79 |
| 2022-08-19 | -95.70 |
| 2022-08-18 | -95.70 |
| 2022-08-17 | -95.64 |
| 2022-08-16 | -95.62 |
| 2022-08-15 | -95.70 |
| 2022-08-12 | -96.11 |
| 2022-08-11 | -96.14 |
| 2022-08-10 | -96.14 |
| 2022-08-09 | -96.14 |
| 2022-08-08 | -95.91 |
| 2022-08-05 | -95.91 |
| 2022-08-04 | -95.70 |
| 2022-08-03 | -95.76 |
| 2022-08-02 | -95.82 |
| 2022-08-01 | -95.85 |
| 2022-07-29 | -95.82 |
| 2022-07-28 | -95.82 |
| 2022-07-27 | -95.79 |
| 2022-07-26 | -95.79 |
| 2022-07-25 | -95.79 |
| 2022-07-22 | -95.79 |
| 2022-07-21 | -95.79 |
| 2022-07-20 | -95.97 |
| 2022-07-19 | -95.91 |
| 2022-07-18 | -95.91 |
| 2022-07-15 | -95.91 |
| 2022-07-14 | -95.88 |
| 2022-07-13 | -95.70 |
| 2022-07-12 | -95.70 |
| 2022-07-11 | -95.67 |
| 2022-07-08 | -95.67 |
| 2022-07-07 | -95.67 |
| 2022-07-06 | -95.50 |
| 2022-07-05 | -95.50 |
| 2022-07-04 | -95.85 |
| 2022-06-30 | -95.56 |
| 2022-06-29 | -95.50 |
| 2022-06-28 | -95.50 |
| 2022-06-27 | -95.62 |
| 2022-06-24 | -95.67 |
| 2022-06-23 | -95.62 |
| 2022-06-22 | -95.44 |
| 2022-06-21 | -95.38 |
| 2022-06-20 | -95.32 |
| 2022-06-17 | -95.62 |
| 2022-06-16 | -95.62 |
| 2022-06-15 | -95.62 |
| 2022-06-14 | -95.00 |
| 2022-06-13 | -95.00 |
| 2022-06-10 | -94.80 |
| 2022-06-09 | -94.80 |
| 2022-06-08 | -94.80 |
| 2022-06-07 | -94.77 |
| 2022-06-06 | -94.71 |
| 2022-06-02 | -94.62 |
| 2022-06-01 | -94.83 |
| 2022-05-31 | -95.29 |
| 2022-05-30 | -95.29 |
| 2022-05-27 | -95.29 |
| 2022-05-26 | -95.29 |
| 2022-05-25 | -95.29 |
| 2022-05-24 | -95.29 |
| 2022-05-23 | -95.29 |
| 2022-05-20 | -95.29 |
| 2022-05-19 | -95.29 |
| 2022-05-18 | -95.29 |
| 2022-05-17 | -95.29 |
| 2022-05-16 | -95.29 |
| 2022-05-13 | -95.29 |
| 2022-05-12 | -95.29 |
| 2022-05-11 | -95.29 |
| 2022-05-10 | -95.21 |
| 2022-05-06 | -95.18 |
| 2022-05-05 | -95.18 |
| 2022-05-04 | -95.21 |
| 2022-05-03 | -95.06 |
| 2022-04-29 | -95.06 |
| 2022-04-28 | -95.06 |
| 2022-04-27 | -95.18 |
| 2022-04-26 | -94.91 |
| 2022-04-25 | -94.65 |
| 2022-04-22 | -94.65 |
| 2022-04-21 | -94.83 |
| 2022-04-20 | -94.27 |
| 2022-04-19 | -94.48 |
| 2022-04-14 | -94.45 |
| 2022-04-13 | -94.50 |
| 2022-04-12 | -94.50 |
| 2022-04-11 | -94.45 |
| 2022-04-08 | -94.27 |
| 2022-04-07 | -93.63 |
| 2022-04-06 | -93.63 |
| 2022-04-04 | -93.63 |
| 2022-04-01 | -93.86 |
| 2022-03-31 | -94.30 |
| 2022-03-30 | -94.15 |
| 2022-03-29 | -93.86 |
| 2022-03-28 | -94.15 |
| 2022-03-25 | -94.15 |
| 2022-03-24 | -94.21 |
| 2022-03-23 | -94.33 |
| 2022-03-22 | -94.45 |
| 2022-03-21 | -94.15 |
| 2022-03-18 | -94.27 |
| 2022-03-17 | -93.86 |
| 2022-03-16 | -93.86 |
| 2022-03-15 | -94.15 |
| 2022-03-14 | -93.28 |
| 2022-03-11 | -93.28 |
| 2022-03-10 | -93.28 |
| 2022-03-09 | -93.28 |
| 2022-03-08 | -93.28 |
| 2022-03-07 | -93.28 |
| 2022-03-04 | -93.28 |
| 2022-03-03 | -92.98 |
| 2022-03-02 | -92.98 |
| 2022-03-01 | -92.69 |
| 2022-02-28 | -92.69 |
| 2022-02-25 | -92.40 |
| 2022-02-24 | -92.40 |
| 2022-02-23 | -92.11 |
| 2022-02-22 | -92.11 |
| 2022-02-21 | -92.11 |
| 2022-02-18 | -92.40 |
| 2022-02-17 | -92.69 |
| 2022-02-16 | -92.40 |
| 2022-02-15 | -92.40 |
| 2022-02-14 | -92.40 |
| 2022-02-11 | -92.40 |
| 2022-02-10 | -92.69 |
| 2022-02-09 | -92.40 |
| 2022-02-08 | -92.69 |
| 2022-02-07 | -92.40 |
| 2022-02-04 | -92.40 |
| 2022-01-31 | -92.11 |
| 2022-01-28 | -91.81 |
| 2022-01-27 | -91.81 |
| 2022-01-26 | -91.81 |
| 2022-01-25 | -91.52 |
| 2022-01-24 | -91.52 |
| 2022-01-21 | -91.81 |
| 2022-01-20 | -91.52 |
| 2022-01-19 | -91.52 |
| 2022-01-18 | -91.81 |
| 2022-01-17 | -91.81 |
| 2022-01-14 | -91.52 |
| 2022-01-13 | -91.23 |
| 2022-01-12 | -91.23 |
| 2022-01-11 | -90.94 |
| 2022-01-10 | -91.52 |
| 2022-01-07 | -91.52 |
| 2022-01-06 | -91.52 |
| 2022-01-05 | -90.94 |
| 2022-01-04 | -90.06 |
| 2022-01-03 | -90.06 |
| 2021-12-31 | -90.65 |
| 2021-12-30 | -90.94 |
| 2021-12-29 | -90.94 |
| 2021-12-28 | -90.94 |
| 2021-12-24 | -90.65 |
| 2021-12-23 | -90.65 |
| 2021-12-22 | -90.94 |
| 2021-12-21 | -90.65 |
| 2021-12-20 | -90.65 |
| 2021-12-17 | -90.35 |
| 2021-12-16 | -90.35 |
| 2021-12-15 | -90.35 |
| 2021-12-14 | -90.35 |
| 2021-12-13 | -90.35 |
| 2021-12-10 | -90.35 |
| 2021-12-09 | -90.35 |
| 2021-12-08 | -90.35 |
| 2021-12-07 | -90.06 |
| 2021-12-06 | -89.48 |
| 2021-12-03 | -89.77 |
| 2021-12-02 | -88.31 |
| 2021-12-01 | -85.38 |
| 2021-11-30 | -89.48 |
| 2021-11-29 | -86.85 |
| 2021-11-26 | -90.94 |
| 2021-11-25 | -89.48 |
| 2021-11-24 | -90.65 |
| 2021-11-23 | -90.94 |
| 2021-11-22 | -90.65 |
| 2021-11-19 | -90.65 |
| 2021-11-18 | -90.35 |
| 2021-11-17 | -89.77 |
| 2021-11-16 | -90.06 |
| 2021-11-15 | -90.35 |
| 2021-11-12 | -90.35 |
| 2021-11-11 | -90.65 |
| 2021-11-10 | -90.65 |
| 2021-11-09 | -90.94 |
| 2021-11-08 | -90.65 |
| 2021-11-05 | -90.35 |
| 2021-11-04 | -90.06 |
| 2021-11-03 | -89.77 |
| 2021-11-02 | -89.77 |
| 2021-11-01 | -89.77 |
| 2021-10-29 | -90.06 |
| 2021-10-28 | -89.77 |
| 2021-10-27 | -82.75 |
| 2021-10-26 | -84.80 |
| 2021-10-25 | -85.09 |
| 2021-10-22 | -85.09 |
| 2021-10-21 | -84.21 |
| 2021-10-20 | -83.92 |
| 2021-10-19 | -83.92 |
| 2021-10-18 | -84.21 |
| 2021-10-15 | -85.97 |
| 2021-10-12 | -83.34 |
| 2021-10-11 | -84.51 |
| 2021-10-08 | -82.75 |
| 2021-10-07 | -82.75 |
| 2021-10-06 | -83.34 |
| 2021-10-05 | -82.75 |
| 2021-10-04 | -83.04 |
| 2021-09-30 | -82.46 |
| 2021-09-29 | -83.04 |
| 2021-09-28 | -83.34 |
| 2021-09-27 | -83.04 |
| 2021-09-24 | -83.04 |
| 2021-09-23 | -83.04 |
| 2021-09-21 | -83.04 |
| 2021-09-20 | -83.04 |
| 2021-09-17 | -83.34 |
| 2021-09-16 | -83.04 |
| 2021-09-15 | -85.97 |
| 2021-09-14 | -88.31 |
| 2021-09-13 | -88.31 |
| 2021-09-10 | -87.72 |
| 2021-09-09 | -87.43 |
| 2021-09-08 | -87.72 |
| 2021-09-07 | -87.43 |
| 2021-09-06 | -87.14 |
| 2021-09-03 | -87.14 |
| 2021-09-02 | -86.85 |
| 2021-09-01 | -86.85 |
| 2021-08-31 | -86.85 |
| 2021-08-30 | -86.55 |
| 2021-08-27 | -85.97 |
| 2021-08-26 | -85.68 |
| 2021-08-25 | -86.55 |
| 2021-08-24 | -86.26 |
| 2021-08-23 | -84.51 |
| 2021-08-20 | -84.80 |
| 2021-08-19 | -85.38 |
| 2021-08-18 | -84.51 |
| 2021-08-17 | -83.63 |
| 2021-08-16 | -84.21 |
| 2021-08-13 | -83.04 |
| 2021-08-12 | -84.21 |
| 2021-08-11 | -83.63 |
| 2021-08-10 | -83.34 |
| 2021-08-09 | -83.63 |
| 2021-08-06 | -83.92 |
| 2021-08-05 | -82.17 |
| 2021-08-04 | -77.78 |
| 2021-08-03 | -76.32 |
| 2021-08-02 | -80.71 |
| 2021-07-30 | -84.80 |
| 2021-07-29 | -85.09 |
| 2021-07-28 | -85.68 |
| 2021-07-27 | -85.68 |
| 2021-07-26 | -84.21 |
| 2021-07-23 | -84.21 |
| 2021-07-22 | -83.04 |
| 2021-07-21 | -83.04 |
| 2021-07-20 | -82.46 |
| 2021-07-19 | -82.75 |
| 2021-07-16 | -79.54 |
| 2021-07-15 | -75.15 |
| 2021-07-14 | -77.49 |
| 2021-07-13 | -74.57 |
| 2021-07-12 | -83.92 |
| 2021-07-09 | -78.66 |
| 2021-07-08 | -68.72 |
| 2021-07-07 | -69.60 |
| 2021-07-06 | -71.64 |
| 2021-07-05 | -75.74 |
| 2021-07-02 | -76.32 |
| 2021-06-30 | -73.69 |
| 2021-06-29 | -74.57 |
| 2021-06-28 | -72.81 |
| 2021-06-25 | -81.00 |
| 2021-06-24 | -82.46 |
| 2021-06-23 | -83.04 |
| 2021-06-22 | -83.04 |
| 2021-06-21 | -83.34 |
| 2021-06-18 | -82.75 |
| 2021-06-17 | -83.04 |
| 2021-06-16 | -82.75 |
| 2021-06-15 | -80.12 |
| 2021-06-11 | -79.54 |
| 2021-06-10 | -81.29 |
| 2021-06-09 | -82.46 |
| 2021-06-08 | -81.29 |
| 2021-06-07 | -81.00 |
| 2021-06-04 | -78.08 |
| 2021-06-03 | -82.46 |
| 2021-06-02 | -83.34 |
| 2021-06-01 | -83.04 |
| 2021-05-31 | -81.00 |
| 2021-05-28 | -72.52 |
| 2021-05-27 | -56.44 |
| 2021-05-26 | -59.66 |
| 2021-05-25 | -53.23 |
| 2021-05-24 | -53.23 |
| 2021-05-21 | -53.23 |
| 2021-05-20 | -53.23 |
| 2021-05-18 | -53.23 |
| 2021-05-17 | -51.77 |
| 2021-05-14 | -50.60 |
| 2021-05-13 | -54.98 |
| 2021-05-12 | -54.98 |
| 2021-05-11 | -52.35 |
| 2021-05-10 | -53.23 |
| 2021-05-07 | -50.89 |
| 2021-05-06 | -54.10 |
| 2021-05-05 | -59.07 |
| 2021-05-04 | -62.00 |
| 2021-05-03 | -62.87 |
| 2021-04-30 | -60.24 |
| 2021-04-29 | -59.07 |
| 2021-04-28 | -56.74 |
| 2021-04-27 | -55.86 |
| 2021-04-26 | -60.54 |
| 2021-04-23 | -60.54 |
| 2021-04-22 | -59.07 |
| 2021-04-21 | -53.81 |
| 2021-04-20 | -53.23 |
| 2021-04-19 | -58.78 |
| 2021-04-16 | -59.95 |
| 2021-04-15 | -59.37 |
| 2021-04-14 | -55.86 |
| 2021-04-13 | -56.15 |
| 2021-04-12 | -53.23 |
| 2021-04-09 | -54.10 |
| 2021-04-08 | -50.89 |
| 2021-04-07 | -50.89 |
| 2021-04-01 | -50.89 |
| 2021-03-31 | -50.30 |
| 2021-03-30 | -50.60 |
| 2021-03-29 | -50.30 |
| 2021-03-26 | -50.30 |
| 2021-03-25 | -51.77 |
| 2021-03-24 | -56.44 |
| 2021-03-23 | -56.44 |
| 2021-03-22 | -51.18 |
| 2021-03-19 | -50.30 |
| 2021-03-18 | -47.97 |
| 2021-03-17 | -46.80 |
| 2021-03-16 | -46.21 |
| 2021-03-15 | -44.75 |
| 2021-03-12 | -44.75 |
| 2021-03-11 | -44.75 |
| 2021-03-10 | -45.04 |
| 2021-03-09 | -43.58 |
| 2021-03-08 | -43.58 |
| 2021-03-05 | -45.04 |
| 2021-03-04 | -46.21 |
| 2021-03-03 | -46.21 |
| 2021-03-02 | -43.00 |
| 2021-03-01 | -49.43 |
| 2021-02-26 | -61.41 |
| 2021-02-25 | -62.00 |
| 2021-02-24 | -64.92 |
| 2021-02-23 | -66.97 |
| 2021-02-22 | -69.01 |
| 2021-02-19 | -69.31 |
| 2021-02-18 | -72.81 |
| 2021-02-17 | -70.77 |
| 2021-02-16 | -73.69 |
| 2021-02-11 | -75.44 |
| 2021-02-10 | -75.15 |
| 2021-02-09 | -79.24 |
| 2021-02-08 | -83.04 |
| 2021-02-05 | -85.68 |
| 2021-02-04 | -85.38 |
| 2021-02-03 | -85.38 |
| 2021-02-02 | -84.21 |
| 2021-02-01 | -85.09 |
| 2021-01-29 | -82.75 |
| 2021-01-28 | -81.88 |
| 2021-01-27 | -81.88 |
| 2021-01-26 | -81.88 |
| 2021-01-25 | -77.78 |
| 2021-01-22 | -79.54 |
| 2021-01-21 | -81.58 |
| 2021-01-20 | -81.29 |
| 2021-01-19 | -81.29 |
| 2021-01-18 | -81.58 |
| 2021-01-15 | -81.88 |
| 2021-01-14 | -81.88 |
| 2021-01-13 | -81.29 |
| 2021-01-12 | -82.46 |
| 2021-01-11 | -84.21 |
| 2021-01-08 | -82.17 |
| 2021-01-07 | -81.29 |
| 2021-01-06 | -74.28 |
| 2021-01-05 | -88.89 |
| 2021-01-04 | -90.94 |
| 2020-12-31 | -90.94 |
| 2020-12-30 | -90.94 |
| 2020-12-29 | -90.65 |
| 2020-12-28 | -90.65 |
| 2020-12-24 | -90.35 |
| 2020-12-23 | -90.35 |
| 2020-12-22 | -90.35 |
| 2020-12-21 | -90.35 |
| 2020-12-18 | -90.35 |
| 2020-12-17 | -90.06 |
| 2020-12-16 | -91.23 |
| 2020-12-15 | -91.23 |
| 2020-12-14 | -91.23 |
| 2020-12-11 | -91.23 |
| 2020-12-10 | -91.23 |
| 2020-12-09 | -91.23 |
| 2020-12-08 | -90.65 |
| 2020-12-07 | -90.65 |
| 2020-12-04 | -90.65 |
| 2020-12-03 | -90.65 |
| 2020-12-02 | -89.77 |
| 2020-12-01 | -89.77 |
| 2020-11-30 | -89.77 |
| 2020-11-27 | -89.77 |
| 2020-11-26 | -90.06 |
| 2020-11-25 | -90.06 |
| 2020-11-24 | -90.06 |
| 2020-11-23 | -90.06 |
| 2020-11-20 | -90.06 |
| 2020-11-19 | -90.06 |
| 2020-11-18 | -90.06 |
| 2020-11-17 | -89.18 |
| 2020-11-16 | -88.31 |
| 2020-11-13 | -88.60 |
| 2020-11-12 | -88.31 |
| 2020-11-11 | -88.89 |
| 2020-11-10 | -90.35 |
| 2020-11-09 | -90.35 |
| 2020-11-06 | -89.18 |
| 2020-11-05 | -89.77 |
| 2020-11-04 | -91.23 |
| 2020-11-03 | -91.52 |
| 2020-11-02 | -90.35 |
| 2020-10-30 | -91.23 |
| 2020-10-29 | -91.23 |
| 2020-10-28 | -89.77 |
| 2020-10-27 | -89.77 |
| 2020-10-23 | -89.18 |
| 2020-10-22 | -89.18 |
| 2020-10-21 | -88.89 |
| 2020-10-20 | -89.48 |
| 2020-10-19 | -90.06 |
| 2020-10-16 | -90.06 |
| 2020-10-15 | -90.94 |
| 2020-10-14 | -90.94 |
| 2020-10-12 | -90.94 |
| 2020-10-09 | -90.94 |
| 2020-10-08 | -90.94 |
| 2020-10-07 | -90.94 |
| 2020-10-06 | -89.48 |
| 2020-10-05 | -90.94 |
| 2020-09-30 | -90.94 |
| 2020-09-29 | -90.94 |
| 2020-09-28 | -90.94 |
| 2020-09-25 | -90.94 |
| 2020-09-24 | -90.94 |
| 2020-09-23 | -89.48 |
| 2020-09-22 | -89.48 |
| 2020-09-21 | -89.48 |
| 2020-09-18 | -88.89 |
| 2020-09-17 | -89.18 |
| 2020-09-16 | -90.65 |
| 2020-09-15 | -91.23 |
| 2020-09-14 | -91.23 |
| 2020-09-11 | -91.23 |
| 2020-09-10 | -91.52 |
| 2020-09-09 | -91.23 |
| 2020-09-08 | -91.23 |
| 2020-09-07 | -91.23 |
| 2020-09-04 | -91.23 |
| 2020-09-03 | -91.23 |
| 2020-09-02 | -90.65 |
| 2020-09-01 | -90.65 |
| 2020-08-31 | -90.65 |
| 2020-08-28 | -90.65 |
| 2020-08-27 | -90.35 |
| 2020-08-26 | -90.35 |
| 2020-08-25 | -88.89 |
| 2020-08-24 | -90.94 |
| 2020-08-21 | -90.94 |
| 2020-08-20 | -90.06 |
| 2020-08-19 | -91.81 |
| 2020-08-18 | -92.11 |
| 2020-08-17 | -92.11 |
| 2020-08-14 | -92.11 |
| 2020-08-13 | -92.11 |
| 2020-08-12 | -92.40 |
| 2020-08-11 | -92.40 |
| 2020-08-10 | -91.81 |
| 2020-08-07 | -91.81 |
| 2020-08-06 | -91.23 |
| 2020-08-05 | -91.81 |
| 2020-08-04 | -91.81 |
| 2020-08-03 | -91.81 |
| 2020-07-31 | -91.81 |
| 2020-07-30 | -91.81 |
| 2020-07-29 | -91.81 |
| 2020-07-28 | -91.81 |
| 2020-07-27 | -91.23 |
| 2020-07-24 | -91.23 |
| 2020-07-23 | -90.65 |
| 2020-07-22 | -90.65 |
| 2020-07-21 | -88.60 |
| 2020-07-20 | -92.98 |
| 2020-07-17 | -92.69 |
| 2020-07-16 | -92.69 |
| 2020-07-15 | -92.40 |
| 2020-07-14 | -92.40 |
| 2020-07-13 | -92.69 |
| 2020-07-10 | -92.69 |
| 2020-07-09 | -92.69 |
| 2020-07-08 | -92.40 |
| 2020-07-07 | -92.40 |
| 2020-07-06 | -91.81 |
| 2020-07-03 | -91.23 |
| 2020-07-02 | -92.11 |
| 2020-06-30 | -92.11 |
| 2020-06-29 | -92.40 |
| 2020-06-26 | -91.23 |
| 2020-06-24 | -91.52 |
| 2020-06-23 | -89.48 |
| 2020-06-22 | -88.89 |
| 2020-06-19 | -90.65 |
| 2020-06-18 | -90.65 |
| 2020-06-17 | -93.57 |
| 2020-06-16 | -92.40 |
| 2020-06-15 | -92.40 |
| 2020-06-12 | -92.40 |
| 2020-06-11 | -92.40 |
| 2020-06-10 | -92.40 |
| 2020-06-09 | -92.69 |
| 2020-06-08 | -92.40 |
| 2020-06-05 | -92.69 |
| 2020-06-04 | -92.98 |
| 2020-06-03 | -92.98 |
| 2020-06-02 | -93.57 |
| 2020-06-01 | -92.98 |
| 2020-05-29 | -92.98 |
| 2020-05-28 | -92.40 |
| 2020-05-27 | -92.40 |
| 2020-05-26 | -92.40 |
| 2020-05-25 | -92.40 |
| 2020-05-22 | -91.81 |
| 2020-05-21 | -91.81 |
| 2020-05-20 | -92.11 |
| 2020-05-19 | -91.81 |
| 2020-05-18 | -92.40 |
| 2020-05-15 | -92.40 |
| 2020-05-14 | -92.40 |
| 2020-05-13 | -91.23 |
| 2020-05-12 | -91.23 |
| 2020-05-11 | -91.81 |
| 2020-05-08 | -91.81 |
| 2020-05-07 | -91.23 |
| 2020-05-06 | -91.23 |
| 2020-05-05 | -91.23 |
| 2020-05-04 | -91.23 |
| 2020-04-29 | -91.23 |
| 2020-04-28 | -91.23 |
| 2020-04-27 | -91.23 |
| 2020-04-24 | -91.23 |
| 2020-04-23 | -91.23 |
| 2020-04-22 | -90.94 |
| 2020-04-21 | -90.94 |
| 2020-04-20 | -90.06 |
| 2020-04-17 | -89.77 |
| 2020-04-16 | -90.06 |
| 2020-04-15 | -90.06 |
| 2020-04-14 | -90.06 |
| 2020-04-09 | -90.06 |
| 2020-04-08 | -90.94 |
| 2020-04-07 | -91.52 |
| 2020-04-06 | -91.52 |
| 2020-04-03 | -91.81 |
| 2020-04-02 | -91.52 |
| 2020-04-01 | -91.52 |
| 2020-03-31 | -89.48 |
| 2020-03-30 | -89.48 |
| 2020-03-27 | -89.48 |
| 2020-03-26 | -89.48 |
| 2020-03-25 | -90.06 |
| 2020-03-24 | -91.23 |
| 2020-03-23 | -90.94 |
| 2020-03-20 | -90.94 |
| 2020-03-19 | -91.23 |
| 2020-03-18 | -89.77 |
| 2020-03-17 | -90.65 |
| 2020-03-16 | -90.94 |
| 2020-03-13 | -90.65 |
| 2020-03-12 | -88.60 |
| 2020-03-11 | -88.60 |
| 2020-03-10 | -88.60 |
| 2020-03-09 | -88.60 |
| 2020-03-06 | -88.60 |
| 2020-03-05 | -86.85 |
| 2020-03-04 | -86.85 |
| 2020-03-03 | -86.85 |
| 2020-03-02 | -88.01 |
| 2020-02-28 | -88.01 |
| 2020-02-27 | -88.01 |
| 2020-02-26 | -88.01 |
| 2020-02-25 | -88.01 |
| 2020-02-24 | -86.85 |
| 2020-02-21 | -84.51 |
| 2020-02-20 | -87.72 |
| 2020-02-19 | -90.65 |
| 2020-02-18 | -90.65 |
| 2020-02-17 | -89.77 |
| 2020-02-14 | -90.06 |
| 2020-02-13 | -90.06 |
| 2020-02-12 | -89.77 |
| 2020-02-11 | -90.06 |
| 2020-02-10 | -90.06 |
| 2020-02-07 | -90.06 |
| 2020-02-06 | -90.06 |
| 2020-02-05 | -90.06 |
| 2020-02-04 | -90.06 |
| 2020-02-03 | -90.06 |
| 2020-01-31 | -90.06 |
| 2020-01-30 | -88.89 |
| 2020-01-29 | -88.60 |
| 2020-01-24 | -88.60 |
| 2020-01-23 | -88.60 |
| 2020-01-22 | -87.72 |
| 2020-01-21 | -87.43 |
| 2020-01-20 | -87.43 |
| 2020-01-17 | -87.14 |
| 2020-01-16 | -87.14 |
| 2020-01-15 | -87.14 |
| 2020-01-14 | -87.14 |
| 2020-01-13 | -87.43 |
| 2020-01-10 | -87.43 |
| 2020-01-09 | -87.14 |
| 2020-01-08 | -86.85 |
| 2020-01-07 | -86.85 |
| 2020-01-06 | -86.85 |
| 2020-01-03 | -84.80 |
| 2020-01-02 | -84.21 |
| 2019-12-31 | -84.21 |
| 2019-12-30 | -84.21 |
| 2019-12-27 | -85.68 |
| 2019-12-24 | -85.68 |
| 2019-12-23 | -85.38 |
| 2019-12-20 | -83.92 |
| 2019-12-19 | -83.34 |
| 2019-12-18 | -83.34 |
| 2019-12-17 | -84.80 |
| 2019-12-16 | -85.38 |
| 2019-12-13 | -85.38 |
| 2019-12-12 | -85.38 |
| 2019-12-11 | -85.38 |
| 2019-12-10 | -85.38 |
| 2019-12-09 | -84.80 |
| 2019-12-06 | -83.92 |
| 2019-12-05 | -83.92 |
| 2019-12-04 | -83.04 |
| 2019-12-03 | -83.04 |
| 2019-12-02 | -83.34 |
| 2019-11-29 | -83.92 |
| 2019-11-28 | -81.88 |
| 2019-11-27 | -82.75 |
| 2019-11-26 | -82.75 |
| 2019-11-25 | -83.92 |
| 2019-11-22 | -81.88 |
| 2019-11-21 | -82.46 |
| 2019-11-20 | -82.17 |
| 2019-11-19 | -81.00 |
| 2019-11-18 | -80.41 |
| 2019-11-15 | -80.41 |
| 2019-11-14 | -80.41 |
| 2019-11-13 | -80.12 |
| 2019-11-12 | -80.12 |
| 2019-11-11 | -80.12 |
| 2019-11-08 | -79.54 |
| 2019-11-07 | -79.83 |
| 2019-11-06 | -77.49 |
| 2019-11-05 | -77.49 |
| 2019-11-04 | -77.20 |
| 2019-11-01 | -77.20 |
| 2019-10-31 | -75.44 |
| 2019-10-30 | -74.57 |
| 2019-10-29 | -78.95 |
| 2019-10-28 | -77.49 |
| 2019-10-25 | -79.83 |
| 2019-10-24 | -79.24 |
| 2019-10-23 | -79.24 |
| 2019-10-22 | -78.08 |
| 2019-10-21 | -78.66 |
| 2019-10-18 | -78.66 |
| 2019-10-17 | -78.66 |
| 2019-10-16 | -78.95 |
| 2019-10-15 | -76.91 |
| 2019-10-14 | -77.20 |
| 2019-10-11 | -76.61 |
| 2019-10-10 | -76.61 |
| 2019-10-09 | -77.78 |
| 2019-10-08 | -77.78 |
| 2019-10-04 | -77.49 |
| 2019-10-03 | -75.74 |
| 2019-10-02 | -74.86 |
| 2019-09-30 | -77.49 |
| 2019-09-27 | -76.91 |
| 2019-09-26 | -76.32 |
| 2019-09-25 | -76.61 |
| 2019-09-24 | -74.86 |
| 2019-09-23 | -75.74 |
| 2019-09-20 | -73.69 |
| 2019-09-19 | -74.57 |
| 2019-09-18 | -73.40 |
| 2019-09-17 | -75.15 |
| 2019-09-16 | -72.81 |
| 2019-09-13 | -70.18 |
| 2019-09-12 | -73.69 |
| 2019-09-11 | -58.49 |
| 2019-09-10 | -67.84 |
| 2019-09-09 | -78.66 |
| 2019-09-06 | -78.37 |
| 2019-09-05 | -79.24 |
| 2019-09-04 | -78.95 |
| 2019-09-03 | -76.91 |
| 2019-09-02 | -76.61 |
| 2019-08-30 | -75.15 |
| 2019-08-29 | -75.44 |
| 2019-08-28 | -73.40 |
| 2019-08-27 | -69.31 |
| 2019-08-26 | -66.38 |
| 2019-08-23 | -75.44 |
| 2019-08-22 | -73.69 |
| 2019-08-21 | -71.06 |
| 2019-08-20 | -43.00 |
| 2019-08-19 | -45.04 |
| 2019-08-16 | -63.46 |
| 2019-08-15 | -78.95 |
| 2019-08-14 | -77.20 |
| 2019-08-13 | -76.61 |
| 2019-08-12 | -71.06 |
| 2019-08-09 | -73.69 |
| 2019-08-08 | -76.03 |
| 2019-08-07 | -76.61 |
| 2019-08-06 | -69.31 |
| 2019-08-05 | -69.01 |
| 2019-08-02 | -91.23 |
| 2019-08-01 | -91.52 |
| 2019-07-31 | -91.52 |
| 2019-07-30 | -91.52 |
| 2019-07-29 | -91.23 |
| 2019-07-26 | -90.65 |
| 2019-07-25 | -91.81 |
| 2019-07-24 | -91.81 |
| 2019-07-23 | -91.81 |
| 2019-07-22 | -91.81 |
| 2019-07-19 | -91.52 |
| 2019-07-18 | -91.52 |
| 2019-07-17 | -91.52 |
| 2019-07-16 | -91.23 |
| 2019-07-15 | -91.23 |
| 2019-07-12 | -91.23 |
| 2019-07-11 | -90.94 |
| 2019-07-10 | -90.94 |
| 2019-07-09 | -90.94 |
| 2019-07-08 | -89.77 |
| 2019-07-05 | -88.31 |
| 2019-07-04 | -88.31 |
| 2019-07-03 | -88.31 |
| 2019-07-02 | -88.31 |
| 2019-06-28 | -88.60 |
| 2019-06-27 | -88.60 |
| 2019-06-26 | -88.60 |
| 2019-06-25 | -88.60 |
| 2019-06-24 | -89.77 |
| 2019-06-21 | -87.14 |
| 2019-06-20 | -85.97 |
| 2019-06-19 | -84.80 |
| 2019-06-18 | -85.09 |
| 2019-06-17 | -85.09 |
| 2019-06-14 | -86.85 |
| 2019-06-13 | -87.43 |
| 2019-06-12 | -85.38 |
| 2019-06-11 | -84.21 |
| 2019-06-10 | -84.80 |
| 2019-06-06 | -81.88 |
| 2019-06-05 | -81.88 |
| 2019-06-04 | -81.88 |
| 2019-06-03 | -85.09 |
| 2019-05-31 | -83.92 |
| 2019-05-30 | -83.92 |
| 2019-05-29 | -83.92 |
| 2019-05-28 | -83.92 |
| 2019-05-27 | -83.63 |
| 2019-05-24 | -83.63 |
| 2019-05-23 | -83.34 |
| 2019-05-22 | -83.04 |
| 2019-05-21 | -83.04 |
| 2019-05-20 | -82.46 |
| 2019-05-17 | -82.46 |
| 2019-05-16 | -82.46 |
| 2019-05-15 | -82.46 |
| 2019-05-14 | -82.46 |
| 2019-05-10 | -82.46 |
| 2019-05-09 | -82.46 |
| 2019-05-08 | -82.46 |
| 2019-05-07 | -82.46 |
| 2019-05-06 | -82.46 |
| 2019-05-03 | -83.04 |
| 2019-05-02 | -83.04 |
| 2019-04-30 | -82.75 |
| 2019-04-29 | -83.34 |
| 2019-04-26 | -83.04 |
| 2019-04-25 | -82.75 |
| 2019-04-24 | -82.75 |
| 2019-04-23 | -82.75 |
| 2019-04-18 | -82.46 |
| 2019-04-17 | -83.04 |
| 2019-04-16 | -83.04 |
| 2019-04-15 | -83.04 |
| 2019-04-12 | -82.46 |
| 2019-04-11 | -82.46 |
| 2019-04-10 | -82.46 |
| 2019-04-09 | -83.04 |
| 2019-04-08 | -82.17 |
| 2019-04-04 | -82.17 |
| 2019-04-03 | -79.54 |
| 2019-04-02 | -79.54 |
| 2019-04-01 | -79.54 |
| 2019-03-29 | -79.54 |
| 2019-03-28 | -79.54 |
| 2019-03-27 | -79.54 |
| 2019-03-26 | -79.54 |
| 2019-03-25 | -79.54 |
| 2019-03-22 | -79.54 |
| 2019-03-21 | -79.54 |
| 2019-03-20 | -81.00 |
| 2019-03-19 | -81.58 |
| 2019-03-18 | -81.58 |
| 2019-03-15 | -80.12 |
| 2019-03-14 | -81.00 |
| 2019-03-13 | -79.54 |
| 2019-03-12 | -79.54 |
| 2019-03-11 | -79.83 |
| 2019-03-08 | -79.54 |
| 2019-03-07 | -79.54 |
| 2019-03-06 | -78.66 |
| 2019-03-05 | -78.66 |
| 2019-03-04 | -78.66 |
| 2019-03-01 | -78.66 |
| 2019-02-28 | -78.66 |
| 2019-02-27 | -78.66 |
| 2019-02-26 | -78.66 |
| 2019-02-25 | -78.66 |
| 2019-02-22 | -77.78 |
| 2019-02-21 | -77.78 |
| 2019-02-20 | -77.78 |
| 2019-02-19 | -77.78 |
| 2019-02-18 | -77.20 |
| 2019-02-15 | -77.20 |
| 2019-02-14 | -76.91 |
| 2019-02-13 | -76.91 |
| 2019-02-12 | -76.91 |
| 2019-02-11 | -76.91 |
| 2019-02-08 | -79.54 |
| 2019-02-04 | -79.54 |
| 2019-02-01 | -79.54 |
| 2019-01-31 | -80.12 |
| 2019-01-30 | -81.58 |
| 2019-01-29 | -78.95 |
| 2019-01-28 | -78.37 |
| 2019-01-25 | -78.08 |
| 2019-01-24 | -76.61 |
| 2019-01-23 | -76.61 |
| 2019-01-22 | -76.61 |
| 2019-01-21 | -76.61 |
| 2019-01-18 | -76.61 |
| 2019-01-17 | -77.49 |
| 2019-01-16 | -76.61 |
| 2019-01-15 | -74.57 |
| 2019-01-14 | -74.57 |
| 2019-01-11 | -74.57 |
| 2019-01-10 | -79.24 |
| 2019-01-09 | -78.95 |
| 2019-01-08 | -78.37 |
| 2019-01-07 | -78.66 |
| 2019-01-04 | -79.54 |
| 2019-01-03 | -79.54 |
| 2019-01-02 | -80.41 |
| 2018-12-31 | -80.41 |
| 2018-12-28 | -80.41 |
| 2018-12-27 | -80.41 |
| 2018-12-24 | -80.41 |
| 2018-12-21 | -80.41 |
| 2018-12-20 | -81.58 |
| 2018-12-19 | -79.54 |
| 2018-12-18 | -79.54 |
| 2018-12-17 | -79.54 |
| 2018-12-14 | -79.54 |
| 2018-12-13 | -79.54 |
| 2018-12-12 | -79.54 |
| 2018-12-11 | -79.54 |
| 2018-12-10 | -79.54 |
| 2018-12-07 | -79.54 |
| 2018-12-06 | -79.54 |
| 2018-12-05 | -79.54 |
| 2018-12-04 | -79.54 |
| 2018-12-03 | -77.20 |
| 2018-11-30 | -77.20 |
| 2018-11-29 | -77.20 |
| 2018-11-28 | -77.20 |
| 2018-11-27 | -78.66 |
| 2018-11-26 | -78.66 |
| 2018-11-23 | -78.66 |
| 2018-11-22 | -78.66 |
| 2018-11-21 | -78.66 |
| 2018-11-20 | -78.66 |
| 2018-11-19 | -78.66 |
| 2018-11-16 | -79.54 |
| 2018-11-15 | -78.66 |
| 2018-11-14 | -78.66 |
| 2018-11-13 | -78.66 |
| 2018-11-12 | -78.66 |
| 2018-11-09 | -78.66 |
| 2018-11-08 | -78.66 |
| 2018-11-07 | -78.66 |
| 2018-11-06 | -78.66 |
| 2018-11-05 | -78.66 |
| 2018-11-02 | -78.66 |
| 2018-11-01 | -79.54 |
| 2018-10-31 | -79.54 |
| 2018-10-30 | -79.54 |
| 2018-10-29 | -79.54 |
| 2018-10-26 | -79.54 |
| 2018-10-25 | -79.54 |
| 2018-10-24 | -81.29 |
| 2018-10-23 | -78.37 |
| 2018-10-22 | -78.37 |
| 2018-10-19 | -78.37 |
| 2018-10-18 | -78.37 |
| 2018-10-16 | -76.61 |
| 2018-10-15 | -76.32 |
| 2018-10-12 | -78.08 |
| 2018-10-11 | -81.00 |
| 2018-10-10 | -79.54 |
| 2018-10-09 | -79.54 |
| 2018-10-08 | -77.20 |
| 2018-10-05 | -77.20 |
| 2018-10-04 | -77.49 |
| 2018-10-03 | -77.49 |
| 2018-10-02 | -77.49 |
| 2018-09-28 | -76.91 |
| 2018-09-27 | -74.86 |
| 2018-09-26 | -78.95 |
| 2018-09-24 | -73.98 |
| 2018-09-21 | -73.98 |
| 2018-09-20 | -75.44 |
| 2018-09-19 | -75.44 |
| 2018-09-18 | -75.44 |
| 2018-09-17 | -75.15 |
| 2018-09-14 | -75.15 |
| 2018-09-13 | -74.28 |
| 2018-09-12 | -74.28 |
| 2018-09-11 | -73.69 |
| 2018-09-10 | -76.61 |
| 2018-09-07 | -78.37 |
| 2018-09-06 | -77.49 |
| 2018-09-05 | -73.98 |
| 2018-09-04 | -73.98 |
| 2018-09-03 | -73.98 |
| 2018-08-31 | -73.98 |
| 2018-08-30 | -73.69 |
| 2018-08-29 | -74.86 |
| 2018-08-28 | -75.15 |
| 2018-08-27 | -73.69 |
| 2018-08-24 | -75.15 |
| 2018-08-23 | -75.15 |
| 2018-08-22 | -76.03 |
| 2018-08-21 | -76.03 |
| 2018-08-20 | -75.74 |
| 2018-08-17 | -75.74 |
| 2018-08-16 | -75.15 |
| 2018-08-15 | -75.15 |
| 2018-08-14 | -73.11 |
| 2018-08-13 | -72.52 |
| 2018-08-10 | -72.23 |
| 2018-08-09 | -70.77 |
| 2018-08-08 | -76.03 |
| 2018-08-07 | -75.15 |
| 2018-08-06 | -73.40 |
| 2018-08-03 | -70.77 |
| 2018-08-02 | -70.18 |
| 2018-08-01 | -70.77 |
| 2018-07-31 | -70.47 |
| 2018-07-30 | -70.47 |
| 2018-07-27 | -70.77 |
| 2018-07-26 | -70.77 |
| 2018-07-25 | -70.77 |
| 2018-07-24 | -70.77 |
| 2018-07-23 | -70.77 |
| 2018-07-20 | -70.77 |
| 2018-07-19 | -70.77 |
| 2018-07-18 | -69.89 |
| 2018-07-17 | -70.47 |
| 2018-07-16 | -70.47 |
| 2018-07-13 | -70.77 |
| 2018-07-12 | -69.60 |
| 2018-07-11 | -69.60 |
| 2018-07-10 | -70.47 |
| 2018-07-09 | -70.47 |
| 2018-07-06 | -69.89 |
| 2018-07-05 | -68.72 |
| 2018-07-04 | -68.72 |
| 2018-07-03 | -68.72 |
| 2018-06-29 | -68.43 |
| 2018-06-28 | -70.77 |
| 2018-06-27 | -71.06 |
| 2018-06-26 | -69.31 |
| 2018-06-25 | -69.31 |
| 2018-06-22 | -69.89 |
| 2018-06-21 | -69.89 |
| 2018-06-20 | -69.89 |
| 2018-06-19 | -69.60 |
| 2018-06-15 | -69.01 |
| 2018-06-14 | -69.89 |
| 2018-06-13 | -65.51 |
| 2018-06-12 | -64.92 |
| 2018-06-11 | -64.92 |
| 2018-06-08 | -67.84 |
| 2018-06-07 | -67.84 |
| 2018-06-06 | -67.26 |
| 2018-06-05 | -66.67 |
| 2018-06-04 | -66.67 |
| 2018-06-01 | -66.67 |
| 2018-05-31 | -66.67 |
| 2018-05-30 | -66.38 |
| 2018-05-29 | -66.38 |
| 2018-05-28 | -67.55 |
| 2018-05-25 | -67.26 |
| 2018-05-24 | -67.26 |
| 2018-05-23 | -69.01 |
| 2018-05-21 | -67.55 |
| 2018-05-18 | -66.97 |
| 2018-05-17 | -66.38 |
| 2018-05-16 | -66.38 |
| 2018-05-15 | -65.51 |
| 2018-05-14 | -67.84 |
| 2018-05-11 | -66.97 |
| 2018-05-10 | -64.92 |
| 2018-05-09 | -63.17 |
| 2018-05-08 | -64.63 |
| 2018-05-07 | -64.63 |
| 2018-05-04 | -64.63 |
| 2018-05-03 | -67.84 |
| 2018-05-02 | -68.72 |
| 2018-04-30 | -68.72 |
| 2018-04-27 | -69.31 |
| 2018-04-26 | -68.14 |
| 2018-04-25 | -67.84 |
| 2018-04-24 | -67.84 |
| 2018-04-23 | -69.31 |
| 2018-04-20 | -68.14 |
| 2018-04-19 | -66.67 |
| 2018-04-18 | -66.09 |
| 2018-04-17 | -66.38 |
| 2018-04-16 | -65.21 |
| 2018-04-13 | -64.34 |
| 2018-04-12 | -64.34 |
| 2018-04-11 | -64.34 |
| 2018-04-10 | -64.34 |
| 2018-04-09 | -68.14 |
| 2018-04-06 | -68.14 |
| 2018-04-04 | -66.67 |
| 2018-04-03 | -66.67 |
| 2018-03-29 | -66.67 |
| 2018-03-28 | -67.26 |
| 2018-03-27 | -67.26 |
| 2018-03-26 | -66.38 |
| 2018-03-23 | -66.38 |
| 2018-03-22 | -66.38 |
| 2018-03-21 | -66.38 |
| 2018-03-20 | -66.38 |
| 2018-03-19 | -66.38 |
| 2018-03-16 | -68.43 |
| 2018-03-15 | -65.51 |
| 2018-03-14 | -62.00 |
| 2018-03-13 | -65.21 |
| 2018-03-12 | -65.21 |
| 2018-03-09 | -65.51 |
| 2018-03-08 | -66.09 |
| 2018-03-07 | -66.09 |
| 2018-03-06 | -66.09 |
| 2018-03-05 | -66.38 |
| 2018-03-02 | -63.17 |
| 2018-03-01 | -64.04 |
| 2018-02-28 | -64.04 |
| 2018-02-27 | -64.04 |
| 2018-02-26 | -62.58 |
| 2018-02-23 | -62.00 |
| 2018-02-22 | -62.00 |
| 2018-02-21 | -62.00 |
| 2018-02-20 | -62.29 |
| 2018-02-15 | -62.58 |
| 2018-02-14 | -65.51 |
| 2018-02-13 | -65.51 |
| 2018-02-12 | -65.51 |
| 2018-02-09 | -65.51 |
| 2018-02-08 | -64.92 |
| 2018-02-07 | -62.87 |
| 2018-02-06 | -62.87 |
| 2018-02-05 | -62.58 |
| 2018-02-02 | -62.29 |
| 2018-02-01 | -62.00 |
| 2018-01-31 | -62.58 |
| 2018-01-30 | -62.00 |
| 2018-01-29 | -62.00 |
| 2018-01-26 | -62.00 |
| 2018-01-25 | -62.00 |
| 2018-01-24 | -60.54 |
| 2018-01-23 | -60.24 |
| 2018-01-22 | -59.95 |
| 2018-01-19 | -61.12 |
| 2018-01-18 | -60.83 |
| 2018-01-17 | -64.04 |
| 2018-01-16 | -64.04 |
| 2018-01-15 | -62.87 |
| 2018-01-12 | -61.12 |
| 2018-01-11 | -60.24 |
| 2018-01-10 | -60.54 |
| 2018-01-09 | -62.00 |
| 2018-01-08 | -59.66 |
| 2018-01-05 | -59.66 |
| 2018-01-04 | -59.66 |
| 2018-01-03 | -59.66 |
| 2018-01-02 | -61.12 |
| 2017-12-29 | -61.41 |
| 2017-12-28 | -60.24 |
| 2017-12-27 | -58.20 |
| 2017-12-22 | -58.20 |
| 2017-12-21 | -57.03 |
| 2017-12-20 | -60.54 |
| 2017-12-19 | -62.00 |
| 2017-12-18 | -61.71 |
| 2017-12-15 | -61.71 |
| 2017-12-14 | -61.71 |
| 2017-12-13 | -62.87 |
| 2017-12-12 | -59.07 |
| 2017-12-11 | -59.07 |
| 2017-12-08 | -59.66 |
| 2017-12-07 | -59.66 |
| 2017-12-06 | -55.57 |
| 2017-12-05 | -56.15 |
| 2017-12-04 | -57.32 |
| 2017-12-01 | -57.32 |
| 2017-11-30 | -59.07 |
| 2017-11-29 | -59.07 |
| 2017-11-28 | -60.24 |
| 2017-11-27 | -59.66 |
| 2017-11-24 | -58.78 |
| 2017-11-23 | -58.78 |
| 2017-11-22 | -55.86 |
| 2017-11-21 | -53.52 |
| 2017-11-20 | -51.18 |
| 2017-11-17 | -56.15 |
| 2017-11-16 | -53.23 |
| 2017-11-15 | -59.07 |
| 2017-11-14 | -63.46 |
| 2017-11-13 | -62.58 |
| 2017-11-10 | -62.58 |
| 2017-11-09 | -63.17 |
| 2017-11-08 | -62.87 |
| 2017-11-07 | -61.12 |
| 2017-11-06 | -59.07 |
| 2017-11-03 | -59.66 |
| 2017-11-02 | -60.83 |
| 2017-11-01 | -61.12 |
| 2017-10-31 | -62.58 |
| 2017-10-30 | -64.34 |
| 2017-10-27 | -62.29 |
| 2017-10-26 | -62.29 |
| 2017-10-25 | -62.58 |
| 2017-10-24 | -62.29 |
| 2017-10-23 | -62.00 |
| 2017-10-20 | -61.41 |
| 2017-10-19 | -61.41 |
| 2017-10-18 | -61.41 |
| 2017-10-17 | -61.41 |
| 2017-10-16 | -63.17 |
| 2017-10-13 | -62.29 |
| 2017-10-12 | -62.29 |
| 2017-10-11 | -62.58 |
| 2017-10-10 | -62.58 |
| 2017-10-09 | -61.12 |
| 2017-10-06 | -61.12 |
| 2017-10-04 | -62.00 |
| 2017-10-03 | -62.58 |
| 2017-09-29 | -63.46 |
| 2017-09-28 | -62.58 |
| 2017-09-27 | -62.00 |
| 2017-09-26 | -64.34 |
| 2017-09-25 | -64.34 |
| 2017-09-22 | -60.24 |
| 2017-09-21 | -60.24 |
| 2017-09-20 | -60.24 |
| 2017-09-19 | -61.71 |
| 2017-09-18 | -58.20 |
| 2017-09-15 | -57.61 |
| 2017-09-14 | -57.61 |
| 2017-09-13 | -59.66 |
| 2017-09-12 | -59.66 |
| 2017-09-11 | -57.61 |
| 2017-09-08 | -57.61 |
| 2017-09-07 | -61.41 |
| 2017-09-06 | -62.00 |
| 2017-09-05 | -60.24 |
| 2017-09-04 | -60.24 |
| 2017-09-01 | -56.15 |
| 2017-08-31 | -56.74 |
| 2017-08-30 | -57.32 |
| 2017-08-29 | -58.78 |
| 2017-08-28 | -58.78 |
| 2017-08-25 | -59.07 |
| 2017-08-24 | -62.00 |
| 2017-08-22 | -59.07 |
| 2017-08-21 | -60.83 |
| 2017-08-18 | -59.07 |
| 2017-08-17 | -59.07 |
| 2017-08-16 | -59.07 |
| 2017-08-15 | -59.07 |
| 2017-08-14 | -59.07 |
| 2017-08-11 | -60.24 |
| 2017-08-10 | -60.83 |
| 2017-08-09 | -61.12 |
| 2017-08-08 | -61.41 |
| 2017-08-07 | -60.54 |
| 2017-08-04 | -61.71 |
| 2017-08-03 | -61.12 |
| 2017-08-02 | -60.54 |
| 2017-08-01 | -60.54 |
| 2017-07-31 | -60.54 |
| 2017-07-28 | -58.78 |
| 2017-07-27 | -58.78 |
| 2017-07-26 | -56.74 |
| 2017-07-25 | -61.12 |
| 2017-07-24 | -61.71 |
| 2017-07-21 | -62.00 |
| 2017-07-20 | -61.41 |
| 2017-07-19 | -60.54 |
| 2017-07-18 | -60.24 |
| 2017-07-17 | -61.41 |
| 2017-07-14 | -61.71 |
| 2017-07-13 | -58.20 |
| 2017-07-12 | -58.49 |
| 2017-07-11 | -59.07 |
| 2017-07-10 | -59.07 |
| 2017-07-07 | -59.07 |
| 2017-07-06 | -59.66 |
| 2017-07-05 | -59.66 |
| 2017-07-04 | -59.66 |
| 2017-07-03 | -60.54 |
| 2017-06-30 | -60.54 |
| 2017-06-29 | -59.07 |
| 2017-06-28 | -58.49 |
| 2017-06-27 | -58.49 |
| 2017-06-26 | -56.15 |
| 2017-06-23 | -53.52 |
| 2017-06-22 | -57.32 |
| 2017-06-21 | -57.32 |
| 2017-06-20 | -57.32 |
| 2017-06-19 | -56.15 |
| 2017-06-16 | -56.74 |
| 2017-06-15 | -57.32 |
| 2017-06-14 | -58.20 |
| 2017-06-13 | -57.32 |
| 2017-06-12 | -57.61 |
| 2017-06-09 | -59.95 |
| 2017-06-08 | -57.61 |
| 2017-06-07 | -61.12 |
| 2017-06-06 | -59.07 |
| 2017-06-05 | -53.23 |
| 2017-06-02 | -51.77 |
| 2017-06-01 | -52.35 |
| 2017-05-31 | -52.35 |
| 2017-05-29 | -52.35 |
| 2017-05-26 | -52.35 |
| 2017-05-25 | -52.35 |
| 2017-05-24 | -52.35 |
| 2017-05-23 | -52.35 |
| 2017-05-22 | -52.35 |
| 2017-05-19 | -50.89 |
| 2017-05-18 | -53.23 |
| 2017-05-17 | -50.30 |
| 2017-05-16 | -50.60 |
| 2017-05-15 | -49.43 |
| 2017-05-12 | -50.30 |
| 2017-05-11 | -47.38 |
| 2017-05-10 | -49.43 |
| 2017-05-09 | -50.01 |
| 2017-05-08 | -50.60 |
| 2017-05-05 | -50.01 |
| 2017-05-04 | -50.01 |
| 2017-05-02 | -50.89 |
| 2017-04-28 | -51.77 |
| 2017-04-27 | -50.01 |
| 2017-04-26 | -50.01 |
| 2017-04-25 | -46.50 |
| 2017-04-24 | -48.84 |
| 2017-04-21 | -48.26 |
| 2017-04-20 | -48.26 |
| 2017-04-19 | -45.33 |
| 2017-04-18 | -45.33 |
| 2017-04-13 | -45.63 |
| 2017-04-12 | -45.63 |
| 2017-04-11 | -45.63 |
| 2017-04-10 | -45.63 |
| 2017-04-07 | -48.55 |
| 2017-04-06 | -44.46 |
| 2017-04-05 | -44.46 |
| 2017-04-03 | -44.46 |
| 2017-03-31 | -45.04 |
| 2017-03-30 | -45.04 |
| 2017-03-29 | -44.46 |
| 2017-03-28 | -44.46 |
| 2017-03-27 | -45.33 |
| 2017-03-24 | -42.12 |
| 2017-03-23 | -41.24 |
| 2017-03-22 | -40.95 |
| 2017-03-21 | -42.12 |
| 2017-03-20 | -39.20 |
| 2017-03-17 | -37.44 |
| 2017-03-16 | -37.44 |
| 2017-03-15 | -35.69 |
| 2017-03-14 | -35.10 |
| 2017-03-13 | -35.10 |
| 2017-03-10 | -38.03 |
| 2017-03-09 | -38.03 |
| 2017-03-08 | -38.03 |
| 2017-03-07 | -37.73 |
| 2017-03-06 | -37.73 |
| 2017-03-03 | -39.78 |
| 2017-03-02 | -37.44 |
| 2017-03-01 | -38.32 |
| 2017-02-28 | -34.81 |
| 2017-02-27 | -40.37 |
| 2017-02-24 | -35.69 |
| 2017-02-23 | -33.06 |
| 2017-02-22 | -32.18 |
| 2017-02-21 | -34.81 |
| 2017-02-20 | -32.76 |
| 2017-02-17 | -32.76 |
| 2017-02-16 | -32.76 |
| 2017-02-15 | -32.18 |
| 2017-02-14 | -31.89 |
| 2017-02-13 | -31.89 |
| 2017-02-10 | -35.69 |
| 2017-02-09 | -31.89 |
| 2017-02-08 | -31.30 |
| 2017-02-07 | -32.76 |
| 2017-02-06 | -32.76 |
| 2017-02-03 | -31.30 |
| 2017-02-02 | -31.30 |
| 2017-02-01 | -36.27 |
| 2017-01-27 | -36.27 |
| 2017-01-26 | -33.35 |
| 2017-01-25 | -33.06 |
| 2017-01-24 | -35.69 |
| 2017-01-23 | -38.03 |
| 2017-01-20 | -33.64 |
| 2017-01-19 | -33.64 |
| 2017-01-18 | -33.35 |
| 2017-01-17 | -35.69 |
| 2017-01-16 | -35.69 |
| 2017-01-13 | -34.23 |
| 2017-01-12 | -36.86 |
| 2017-01-11 | -36.27 |
| 2017-01-10 | -35.10 |
| 2017-01-09 | -32.76 |
| 2017-01-06 | -33.35 |
| 2017-01-05 | -34.23 |
| 2017-01-04 | -31.30 |
| 2017-01-03 | -28.67 |
| 2016-12-30 | -29.55 |
| 2016-12-29 | -29.84 |
| 2016-12-28 | -28.38 |
| 2016-12-23 | -26.92 |
| 2016-12-22 | -22.53 |
| 2016-12-21 | -21.07 |
| 2016-12-20 | -18.15 |
| 2016-12-19 | -18.15 |
| 2016-12-16 | -19.61 |
| 2016-12-15 | -18.15 |
| 2016-12-14 | -18.15 |
| 2016-12-13 | -15.22 |
| 2016-12-12 | -15.22 |
| 2016-12-09 | -18.15 |
| 2016-12-08 | -13.76 |
| 2016-12-07 | -15.22 |
| 2016-12-06 | -16.69 |
| 2016-12-05 | -15.22 |
| 2016-12-02 | -15.22 |
| 2016-12-01 | -13.76 |
| 2016-11-30 | -15.22 |
| 2016-11-29 | -13.76 |
| 2016-11-28 | -19.61 |
| 2016-11-25 | -16.69 |
| 2016-11-24 | -16.69 |
| 2016-11-23 | -16.69 |
| 2016-11-22 | -16.69 |
| 2016-11-21 | -15.22 |
| 2016-11-18 | -15.22 |
| 2016-11-17 | -15.22 |
| 2016-11-16 | -19.61 |
| 2016-11-15 | -18.15 |
| 2016-11-14 | -18.15 |
| 2016-11-11 | -12.30 |
| 2016-11-10 | -16.69 |
| 2016-11-09 | -16.69 |
| 2016-11-08 | -9.38 |
| 2016-11-07 | -19.61 |
| 2016-11-04 | -15.22 |
| 2016-11-03 | -18.15 |
| 2016-11-02 | -16.69 |
| 2016-11-01 | -21.07 |
| 2016-10-31 | -19.61 |
| 2016-10-28 | -19.61 |
| 2016-10-27 | -21.07 |
| 2016-10-26 | -19.61 |
| 2016-10-25 | -19.61 |
| 2016-10-24 | -19.61 |
| 2016-10-20 | -18.15 |
| 2016-10-19 | -19.61 |
| 2016-10-18 | -15.22 |
| 2016-10-17 | -15.22 |
| 2016-10-14 | -15.22 |
| 2016-10-13 | -13.76 |
| 2016-10-12 | -13.76 |
| 2016-10-11 | -16.69 |
| 2016-10-07 | -21.07 |
| 2016-10-06 | -22.53 |
| 2016-10-05 | -22.53 |
| 2016-10-04 | -23.99 |
| 2016-10-03 | -23.99 |
| 2016-09-30 | -23.99 |
| 2016-09-29 | -21.07 |
| 2016-09-28 | -22.53 |
| 2016-09-27 | -25.46 |
| 2016-09-26 | -23.99 |
| 2016-09-23 | -28.38 |
| 2016-09-22 | -26.92 |
| 2016-09-21 | -19.61 |
| 2016-09-20 | -29.84 |
| 2016-09-19 | -31.60 |
| 2016-09-15 | -32.18 |
| 2016-09-14 | -30.13 |
| 2016-09-13 | -28.67 |
| 2016-09-12 | -29.55 |
| 2016-09-09 | -29.84 |
| 2016-09-08 | -29.84 |
| 2016-09-07 | -29.84 |
| 2016-09-06 | -27.21 |
| 2016-09-05 | -30.72 |
| 2016-09-02 | -29.84 |
| 2016-09-01 | -26.92 |
| 2016-08-31 | -28.96 |
| 2016-08-30 | -27.80 |
| 2016-08-29 | -26.92 |
| 2016-08-26 | -26.92 |
| 2016-08-25 | -27.21 |
| 2016-08-24 | -25.46 |
| 2016-08-23 | -23.99 |
| 2016-08-22 | -23.99 |
| 2016-08-19 | -21.07 |
| 2016-08-18 | -23.99 |
| 2016-08-17 | -23.99 |
| 2016-08-16 | -21.07 |
| 2016-08-15 | -21.07 |
| 2016-08-12 | -22.53 |
| 2016-08-11 | -21.07 |
| 2016-08-10 | -21.07 |
| 2016-08-09 | -19.61 |
| 2016-08-08 | -22.53 |
| 2016-08-05 | -18.15 |
| 2016-08-04 | -18.15 |
| 2016-08-03 | -16.69 |
| 2016-08-01 | -19.61 |
| 2016-07-29 | -15.22 |
| 2016-07-28 | -18.15 |
| 2016-07-27 | -18.15 |
| 2016-07-26 | -15.22 |
| 2016-07-25 | -18.15 |
| 2016-07-22 | -19.61 |
| 2016-07-21 | -15.22 |
| 2016-07-20 | -15.22 |
| 2016-07-19 | -16.69 |
| 2016-07-18 | -15.22 |
| 2016-07-15 | -16.69 |
| 2016-07-14 | -12.30 |
| 2016-07-13 | -13.76 |
| 2016-07-12 | -16.69 |
| 2016-07-11 | -16.69 |
| 2016-07-08 | -15.22 |
| 2016-07-07 | -15.22 |
| 2016-07-06 | -10.84 |
| 2016-07-05 | -15.22 |
| 2016-07-04 | -10.84 |
| 2016-06-30 | -9.38 |
| 2016-06-29 | -6.46 |
| 2016-06-28 | -9.38 |
| 2016-06-27 | -7.92 |
| 2016-06-24 | -13.76 |
| 2016-06-23 | 0.85 |
| 2016-06-22 | -9.38 |
| 2016-06-21 | -30.72 |
| 2016-06-20 | -32.76 |
| 2016-06-17 | -28.67 |
| 2016-06-16 | -29.84 |
| 2016-06-15 | -26.92 |
| 2016-06-14 | -21.07 |
| 2016-06-13 | -22.53 |
| 2016-06-10 | -22.53 |
| 2016-06-08 | -13.76 |
| 2016-06-07 | -12.30 |
| 2016-06-06 | -10.84 |
| 2016-06-03 | -4.99 |
| 2016-06-02 | -3.53 |
| 2016-06-01 | -3.53 |
| 2016-05-31 | -7.92 |
| 2016-05-30 | -7.92 |
| 2016-05-27 | -6.46 |
| 2016-05-26 | -3.53 |
| 2016-05-25 | -3.53 |
| 2016-05-24 | -3.53 |
| 2016-05-23 | 6.70 |
| 2016-05-20 | 6.70 |
| 2016-05-19 | 2.31 |
| 2016-05-18 | -0.61 |
| 2016-05-17 | 3.78 |
| 2016-05-16 | 6.70 |
| 2016-05-13 | 11.08 |
| 2016-05-12 | 8.16 |
| 2016-05-11 | 9.62 |
| 2016-05-10 | 8.16 |
| 2016-05-09 | 2.31 |
| 2016-05-06 | 5.24 |
| 2016-05-05 | 6.70 |
| 2016-05-04 | 12.55 |
| 2016-05-03 | 9.62 |
| 2016-04-29 | 6.70 |
| 2016-04-28 | 14.01 |
| 2016-04-27 | 11.08 |
| 2016-04-26 | 2.31 |
| 2016-04-25 | -6.46 |
| 2016-04-22 | -9.38 |
| 2016-04-21 | -7.92 |
| 2016-04-20 | -9.38 |
| 2016-04-19 | -3.53 |
| 2016-04-18 | -3.53 |
| 2016-04-15 | -3.53 |
| 2016-04-14 | -4.99 |
| 2016-04-13 | 5.24 |
| 2016-04-12 | 2.31 |
| 2016-04-11 | 0.85 |
| 2016-04-08 | -19.61 |
| 2016-04-07 | -25.46 |
| 2016-04-06 | -23.99 |
| 2016-04-05 | -23.99 |
| 2016-04-01 | -26.92 |
| 2016-03-31 | -26.92 |
| 2016-03-30 | -34.23 |
| 2016-03-29 | -25.46 |
| 2016-03-24 | -9.38 |
| 2016-03-23 | 11.08 |
| 2016-03-22 | -4.99 |
| 2016-03-21 | -21.07 |
| 2016-03-18 | -34.23 |
| 2016-03-17 | -43.00 |
| 2016-03-16 | -47.38 |
| 2016-03-15 | -45.63 |
| 2016-03-14 | -45.92 |
| 2016-03-11 | -48.26 |
| 2016-03-10 | -47.38 |
| 2016-03-09 | -48.84 |
| 2016-03-08 | -51.47 |
| 2016-03-07 | -52.94 |
| 2016-03-04 | -56.15 |
| 2016-03-03 | -56.15 |
| 2016-03-02 | -57.61 |
| 2016-03-01 | -53.81 |
| 2016-02-29 | -53.81 |
| 2016-02-26 | -55.57 |
| 2016-02-25 | -57.90 |
| 2016-02-24 | -50.89 |
| 2016-02-23 | -50.30 |
| 2016-02-22 | -56.74 |
| 2016-02-19 | -53.23 |
| 2016-02-18 | -53.23 |
| 2016-02-17 | -53.23 |
| 2016-02-16 | -53.23 |
| 2016-02-15 | -47.38 |
| 2016-02-12 | -56.74 |
| 2016-02-11 | -56.74 |
| 2016-02-05 | -56.74 |
| 2016-02-04 | -56.74 |
| 2016-02-03 | -56.74 |
| 2016-02-02 | -56.74 |
| 2016-02-01 | -53.23 |
| 2016-01-29 | -53.23 |
| 2016-01-28 | -52.06 |
| 2016-01-27 | -52.06 |
| 2016-01-26 | -51.77 |
| 2016-01-25 | -51.77 |
| 2016-01-22 | -51.47 |
| 2016-01-21 | -51.47 |
| 2016-01-20 | -50.60 |
| 2016-01-19 | -48.84 |
| 2016-01-18 | -50.89 |
| 2016-01-15 | -52.35 |
| 2016-01-14 | -50.30 |
| 2016-01-13 | -50.89 |
| 2016-01-12 | -50.30 |
| 2016-01-11 | -50.01 |
| 2016-01-08 | -48.84 |
| 2016-01-07 | -48.84 |
| 2016-01-06 | -48.84 |
| 2016-01-05 | -48.84 |
| 2016-01-04 | -49.13 |
| 2015-12-31 | -49.72 |
| 2015-12-30 | -49.43 |
| 2015-12-29 | -49.72 |
| 2015-12-28 | -49.72 |
| 2015-12-24 | -48.26 |
| 2015-12-23 | -49.43 |
| 2015-12-22 | -49.43 |
| 2015-12-21 | -49.72 |
| 2015-12-18 | -45.63 |
| 2015-12-17 | -49.72 |
| 2015-12-16 | -49.72 |
| 2015-12-15 | -48.84 |
| 2015-12-14 | -48.26 |
| 2015-12-11 | -49.72 |
| 2015-12-10 | -49.72 |
| 2015-12-09 | -49.72 |
| 2015-12-08 | -50.01 |
| 2015-12-07 | -50.30 |
| 2015-12-04 | -50.01 |
| 2015-12-03 | -50.30 |
| 2015-12-02 | -49.13 |
| 2015-12-01 | -50.30 |
| 2015-11-30 | -49.13 |
| 2015-11-27 | -49.13 |
| 2015-11-26 | -47.67 |
| 2015-11-25 | -49.43 |
| 2015-11-24 | -47.38 |
| 2015-11-23 | -49.13 |
| 2015-11-20 | -47.38 |
| 2015-11-19 | -47.38 |
| 2015-11-18 | -47.38 |
| 2015-11-17 | -45.92 |
| 2015-11-16 | -45.63 |
| 2015-11-13 | -48.84 |
| 2015-11-12 | -44.75 |
| 2015-11-11 | -48.84 |
| 2015-11-10 | -50.30 |
| 2015-11-09 | -50.01 |
| 2015-11-06 | -50.89 |
| 2015-11-05 | -49.13 |
| 2015-11-04 | -49.13 |
| 2015-11-03 | -49.72 |
| 2015-11-02 | -49.13 |
| 2015-10-30 | -50.89 |
| 2015-10-29 | -48.26 |
| 2015-10-28 | -48.55 |
| 2015-10-27 | -45.33 |
| 2015-10-26 | -48.55 |
| 2015-10-23 | -48.84 |
| 2015-10-22 | -50.01 |
| 2015-10-20 | -48.84 |
| 2015-10-19 | -48.84 |
| 2015-10-16 | -48.84 |
| 2015-10-15 | -49.43 |
| 2015-10-14 | -45.92 |
| 2015-10-13 | -45.63 |
| 2015-10-12 | -46.50 |
| 2015-10-09 | -49.72 |
| 2015-10-08 | -50.30 |
| 2015-10-07 | -50.01 |
| 2015-10-06 | -47.38 |
| 2015-10-05 | -51.77 |
| 2015-10-02 | -52.06 |
| 2015-09-30 | -51.77 |
| 2015-09-29 | -53.81 |
| 2015-09-25 | -53.23 |
| 2015-09-24 | -54.40 |
| 2015-09-23 | -53.52 |
| 2015-09-22 | -53.23 |
| 2015-09-21 | -49.13 |
| 2015-09-18 | -52.94 |
| 2015-09-17 | -53.23 |
| 2015-09-16 | -52.94 |
| 2015-09-15 | -53.23 |
| 2015-09-14 | -52.94 |
| 2015-09-11 | -53.52 |
| 2015-09-10 | -52.64 |
| 2015-09-09 | -55.57 |
| 2015-09-08 | -55.27 |
| 2015-09-07 | -53.52 |
| 2015-09-04 | -53.52 |
| 2015-09-02 | -54.40 |
| 2015-09-01 | -54.98 |
| 2015-08-31 | -53.23 |
| 2015-08-28 | -50.60 |
| 2015-08-27 | -49.43 |
| 2015-08-26 | -58.49 |
| 2015-08-25 | -60.54 |
| 2015-08-24 | -51.77 |
| 2015-08-21 | -45.92 |
| 2015-08-20 | -43.87 |
| 2015-08-19 | -42.12 |
| 2015-08-18 | -42.12 |
| 2015-08-17 | -39.78 |
| 2015-08-14 | -41.24 |
| 2015-08-13 | -38.03 |
| 2015-08-12 | -38.32 |
| 2015-08-11 | -42.12 |
| 2015-08-10 | -37.44 |
| 2015-08-07 | -40.95 |
| 2015-08-06 | -41.53 |
| 2015-08-05 | -41.53 |
| 2015-08-04 | -40.66 |
| 2015-08-03 | -41.53 |
| 2015-07-31 | -40.66 |
| 2015-07-30 | -40.07 |
| 2015-07-29 | -40.07 |
| 2015-07-28 | -39.20 |
| 2015-07-27 | -40.66 |
| 2015-07-24 | -35.69 |
| 2015-07-23 | -35.69 |
| 2015-07-22 | -35.98 |
| 2015-07-21 | -33.06 |
| 2015-07-20 | -33.93 |
| 2015-07-17 | -34.52 |
| 2015-07-16 | -34.23 |
| 2015-07-15 | -35.10 |
| 2015-07-14 | -35.10 |
| 2015-07-13 | -35.69 |
| 2015-07-10 | -35.10 |
| 2015-07-09 | -38.03 |
| 2015-07-08 | -51.77 |
| 2015-07-07 | -41.53 |
| 2015-07-06 | -37.15 |
| 2015-07-03 | -28.38 |
| 2015-07-02 | -18.15 |
| 2015-06-30 | -15.22 |
| 2015-06-29 | -15.22 |
| 2015-06-26 | -7.92 |
| 2015-06-25 | -7.92 |
| 2015-06-24 | -4.99 |
| 2015-06-23 | -9.38 |
| 2015-06-22 | -7.92 |
| 2015-06-19 | -3.53 |
| 2015-06-18 | -0.61 |
| 2015-06-17 | 0.85 |
| 2015-06-16 | -0.61 |
| 2015-06-15 | -2.07 |
| 2015-06-12 | -4.99 |
| 2015-06-11 | -7.92 |
| 2015-06-10 | -9.38 |
| 2015-06-09 | -6.46 |
| 2015-06-08 | 3.78 |
| 2015-06-05 | 9.62 |
| 2015-06-04 | 2.31 |
| 2015-06-03 | 5.24 |
| 2015-06-02 | 16.93 |
| 2015-06-01 | 6.70 |
| 2015-05-29 | -3.53 |
| 2015-05-28 | -0.61 |
| 2015-05-27 | -3.53 |
| 2015-05-26 | -7.92 |
| 2015-05-22 | -9.38 |
| 2015-05-21 | -6.46 |
| 2015-05-20 | -2.07 |
| 2015-05-19 | -16.69 |
| 2015-05-18 | -16.69 |
| 2015-05-15 | -12.30 |
| 2015-05-14 | -10.84 |
| 2015-05-13 | -12.30 |
| 2015-05-12 | -7.92 |
| 2015-05-11 | -9.38 |
| 2015-05-08 | -6.46 |
| 2015-05-07 | -6.46 |
| 2015-05-06 | 2.31 |
| 2015-05-05 | 5.24 |
| 2015-05-04 | 8.16 |
| 2015-04-30 | 2.31 |
| 2015-04-29 | 11.08 |
| 2015-04-28 | -2.07 |
| 2015-04-27 | -16.69 |
| 2015-04-24 | -16.69 |
| 2015-04-23 | -16.69 |
| 2015-04-22 | -19.61 |
| 2015-04-21 | -21.07 |
| 2015-04-20 | -19.61 |
| 2015-04-17 | -20.78 |
| 2015-04-16 | -11.69 |
| 2015-04-15 | -5.19 |
| 2015-04-14 | -15.58 |
| 2015-04-13 | -33.77 |
| 2015-04-10 | -38.18 |
| 2015-04-09 | -38.70 |
| 2015-04-08 | -36.36 |
| 2015-04-02 | -36.36 |
| 2015-04-01 | -36.36 |
| 2015-03-31 | -36.36 |
| 2015-03-30 | -37.66 |
| 2015-03-27 | -37.92 |
| 2015-03-26 | -37.66 |
| 2015-03-25 | -40.26 |
| 2015-03-24 | -39.22 |
| 2015-03-23 | -38.96 |
| 2015-03-20 | -38.44 |
| 2015-03-19 | -37.66 |
| 2015-03-18 | -36.10 |
| 2015-03-17 | -35.58 |
| 2015-03-16 | -29.87 |
| 2015-03-13 | -32.47 |
| 2015-03-12 | -35.06 |
| 2015-03-11 | -36.10 |
| 2015-03-10 | -36.36 |
| 2015-03-09 | -35.32 |
| 2015-03-06 | -35.06 |
| 2015-03-05 | -35.32 |
| 2015-03-04 | -35.84 |
| 2015-03-03 | -35.84 |
| 2015-03-02 | -35.84 |
| 2015-02-27 | -32.47 |
| 2015-02-26 | -29.87 |
| 2015-02-25 | -29.87 |
| 2015-02-24 | -33.77 |
| 2015-02-23 | -35.06 |
| 2015-02-18 | -38.44 |
| 2015-02-17 | -38.70 |
| 2015-02-16 | -36.88 |
| 2015-02-13 | -37.14 |
| 2015-02-12 | -36.62 |
| 2015-02-11 | -36.62 |
| 2015-02-10 | -36.88 |
| 2015-02-09 | -37.92 |
| 2015-02-06 | -36.36 |
| 2015-02-05 | -36.62 |
| 2015-02-04 | -29.87 |
| 2015-02-03 | -32.47 |
| 2015-02-02 | -31.17 |
| 2015-01-30 | -31.17 |
| 2015-01-29 | -31.17 |
| 2015-01-28 | -28.57 |
| 2015-01-27 | -24.68 |
| 2015-01-26 | -31.17 |
| 2015-01-23 | -32.47 |
| 2015-01-22 | -28.57 |
| 2015-01-21 | -28.57 |
| 2015-01-20 | -28.57 |
| 2015-01-19 | -29.87 |
| 2015-01-16 | -29.87 |
| 2015-01-15 | -28.57 |
| 2015-01-14 | -29.87 |
| 2015-01-13 | -27.27 |
| 2015-01-12 | -32.47 |
| 2015-01-09 | -24.68 |
| 2015-01-08 | -22.08 |
| 2015-01-07 | -24.68 |
| 2015-01-06 | -24.68 |
| 2015-01-05 | -23.38 |
| 2015-01-02 | -27.27 |
| 2014-12-31 | -27.27 |
| 2014-12-30 | -23.38 |
| 2014-12-29 | -18.18 |
| 2014-12-24 | -11.69 |
| 2014-12-23 | -15.58 |
| 2014-12-22 | -16.88 |
| 2014-12-19 | -14.29 |
| 2014-12-18 | -14.29 |
| 2014-12-17 | -11.69 |
| 2014-12-16 | -9.09 |
| 2014-12-15 | -9.09 |
| 2014-12-12 | -7.79 |
| 2014-12-11 | -6.49 |
| 2014-12-10 | -6.49 |
| 2014-12-09 | -7.79 |
| 2014-12-08 | -1.30 |
| 2014-12-05 | 1.30 |
| 2014-12-04 | 5.19 |
| 2014-12-03 | 3.90 |
| 2014-12-02 | 5.19 |
| 2014-12-01 | 6.49 |
| 2014-11-28 | 7.79 |
| 2014-11-27 | 3.90 |
| 2014-11-26 | 10.39 |
| 2014-11-25 | 9.09 |
| 2014-11-24 | 32.47 |
| 2014-11-21 | 28.57 |
| 2014-11-20 | -2.60 |
| 2014-11-19 | -6.49 |
| 2014-11-18 | -6.49 |
| 2014-11-17 | -6.49 |
| 2014-11-14 | -3.90 |
| 2014-11-13 | -6.49 |
| 2014-11-12 | -10.39 |
| 2014-11-11 | -5.19 |
| 2014-11-10 | -1.30 |
| 2014-11-07 | 11.69 |
| 2014-11-06 | 14.29 |
| 2014-11-05 | 19.48 |
| 2014-11-04 | 23.38 |
| 2014-11-03 | 22.08 |
| 2014-10-31 | 24.68 |
| 2014-10-30 | 25.97 |
| 2014-10-29 | 23.38 |
| 2014-10-28 | 24.68 |
| 2014-10-27 | 24.68 |
| 2014-10-24 | 25.97 |
| 2014-10-23 | 28.57 |
| 2014-10-22 | 29.87 |
| 2014-10-21 | 25.97 |
| 2014-10-20 | 25.97 |
| 2014-10-17 | 25.97 |
| 2014-10-16 | 27.27 |
| 2014-10-15 | 29.87 |
| 2014-10-14 | 28.57 |
| 2014-10-13 | 32.47 |
| 2014-10-10 | 29.87 |
| 2014-10-09 | 32.47 |
| 2014-10-08 | 32.47 |
| 2014-10-07 | 29.87 |
| 2014-10-06 | 32.47 |
| 2014-10-03 | 27.27 |
| 2014-09-30 | 29.87 |
| 2014-09-29 | 29.87 |
| 2014-09-26 | 32.47 |
| 2014-09-25 | 29.87 |
| 2014-09-24 | 28.57 |
| 2014-09-23 | 24.68 |
| 2014-09-22 | 25.97 |
| 2014-09-19 | 29.87 |
| 2014-09-18 | 35.06 |
| 2014-09-17 | 32.47 |
| 2014-09-16 | 32.47 |
| 2014-09-15 | 37.66 |
| 2014-09-12 | 42.86 |
| 2014-09-11 | 48.05 |
| 2014-09-10 | 32.47 |
| 2014-09-08 | 37.66 |
| 2014-09-05 | 35.06 |
| 2014-09-04 | 37.66 |
| 2014-09-03 | 40.26 |
| 2014-09-02 | 37.66 |
| 2014-09-01 | 37.66 |
| 2014-08-29 | 45.45 |
| 2014-08-28 | 48.05 |
| 2014-08-27 | 50.65 |
| 2014-08-26 | 55.84 |
| 2014-08-25 | 55.84 |
| 2014-08-22 | 61.04 |
| 2014-08-21 | 61.04 |
| 2014-08-20 | 63.64 |
| 2014-08-19 | 66.23 |
| 2014-08-18 | 74.03 |
| 2014-08-15 | 79.22 |
| 2014-08-14 | 76.62 |
| 2014-08-13 | 79.22 |
| 2014-08-12 | 81.82 |
| 2014-08-11 | 76.62 |
| 2014-08-08 | 81.82 |
| 2014-08-07 | 84.42 |
| 2014-08-06 | 87.01 |
| 2014-08-05 | 84.42 |
| 2014-08-04 | 89.61 |
| 2014-08-01 | 87.01 |
| 2014-07-31 | 92.21 |
| 2014-07-30 | 87.01 |
| 2014-07-29 | 100.00 |
| 2014-07-28 | 105.19 |
| 2014-07-25 | 74.03 |
| 2014-07-24 | 76.62 |
| 2014-07-23 | 79.22 |
| 2014-07-22 | 79.22 |
| 2014-07-21 | 79.22 |
| 2014-07-18 | 87.01 |
| 2014-07-17 | 92.21 |
| 2014-07-16 | 94.81 |
| 2014-07-15 | 97.40 |
| 2014-07-14 | 100.00 |
| 2014-07-11 | 102.60 |
| 2014-07-10 | 102.60 |
| 2014-07-09 | 100.00 |
| 2014-07-08 | 102.60 |
| 2014-07-07 | 100.00 |
| 2014-07-04 | 105.19 |
| 2014-07-03 | 102.60 |
| 2014-07-02 | 105.19 |
| 2014-06-30 | 107.79 |
| 2014-06-27 | 102.60 |
| 2014-06-26 | 102.60 |
| 2014-06-25 | 112.99 |
| 2014-06-24 | 115.58 |
| 2014-06-23 | 102.60 |
| 2014-06-20 | 107.79 |
| 2014-06-19 | 123.38 |
| 2014-06-18 | 133.77 |
| 2014-06-17 | 125.97 |
| 2014-06-16 | 136.36 |
| 2014-06-13 | 141.56 |
| 2014-06-12 | 141.56 |
| 2014-06-11 | 112.99 |
| 2014-06-10 | 115.58 |
| 2014-06-09 | 120.78 |
| 2014-06-06 | 123.38 |
| 2014-06-05 | 136.36 |
| 2014-06-04 | 133.77 |
| 2014-06-03 | 154.55 |
| 2014-05-30 | 159.74 |
| 2014-05-29 | 120.78 |
| 2014-05-28 | 87.01 |
| 2014-05-27 | 92.21 |
| 2014-05-26 | 92.21 |
| 2014-05-23 | 94.81 |
| 2014-05-22 | 102.60 |
| 2014-05-21 | 102.60 |
| 2014-05-20 | 110.39 |
| 2014-05-19 | 110.39 |
| 2014-05-16 | 100.00 |
| 2014-05-15 | 105.19 |
| 2014-05-14 | 115.58 |
| 2014-05-13 | 112.99 |
| 2014-05-12 | 112.99 |
| 2014-05-09 | 112.99 |
| 2014-05-08 | 118.18 |
| 2014-05-07 | 120.78 |
| 2014-05-05 | 136.36 |
| 2014-05-02 | 133.77 |
| 2014-04-30 | 149.35 |
| 2014-04-29 | 162.34 |
| 2014-04-28 | 157.14 |
| 2014-04-25 | 170.13 |
| 2014-04-24 | 170.13 |
| 2014-04-23 | 170.13 |
| 2014-04-22 | 172.73 |
| 2014-04-17 | 172.73 |
| 2014-04-16 | 177.92 |
| 2014-04-15 | 175.32 |
| 2014-04-14 | 172.73 |
| 2014-04-11 | 185.71 |
| 2014-04-10 | 190.91 |
| 2014-04-09 | 196.10 |
| 2014-04-08 | 185.71 |
| 2014-04-07 | 190.91 |
| 2014-04-04 | 214.29 |
| 2014-04-03 | 206.49 |
| 2014-04-02 | 190.91 |
| 2014-04-01 | 193.51 |
| 2014-03-31 | 216.88 |
| 2014-03-28 | 172.73 |
| 2014-03-27 | 180.52 |
| 2014-03-26 | 198.70 |
| 2014-03-25 | 198.70 |
| 2014-03-24 | 206.49 |
| 2014-03-21 | 216.88 |
| 2014-03-20 | 219.48 |
| 2014-03-19 | 237.66 |
| 2014-03-18 | 237.66 |
| 2014-03-17 | 242.86 |
| 2014-03-14 | 211.69 |
| 2014-03-13 | 209.09 |
| 2014-03-12 | 203.90 |
| 2014-03-11 | 224.68 |
| 2014-03-10 | 211.69 |
| 2014-03-07 | 224.68 |
| 2014-03-06 | 227.27 |
| 2014-03-05 | 237.66 |
| 2014-03-04 | 224.68 |
| 2014-03-03 | 216.88 |
| 2014-02-28 | 209.09 |
| 2014-02-27 | 170.13 |
| 2014-02-26 | 164.94 |
| 2014-02-25 | 136.36 |
| 2014-02-24 | 164.94 |
| 2014-02-21 | 170.13 |
| 2014-02-20 | 172.73 |
| 2014-02-19 | 177.92 |
| 2014-02-18 | 188.31 |
| 2014-02-17 | 188.31 |
| 2014-02-14 | 193.51 |
| 2014-02-13 | 190.91 |
| 2014-02-12 | 206.49 |
| 2014-02-11 | 219.48 |
| 2014-02-10 | 175.32 |
| 2014-02-07 | 190.91 |
| 2014-02-06 | 196.10 |
| 2014-02-05 | 209.09 |
| 2014-02-04 | 222.08 |
| 2014-01-30 | 203.90 |
| 2014-01-29 | 201.30 |
| 2014-01-28 | 185.71 |
| 2014-01-27 | 133.77 |
| 2014-01-24 | 123.38 |
| 2014-01-23 | 107.79 |
| 2014-01-22 | 58.44 |
| 2014-01-21 | 79.22 |
| 2014-01-20 | 94.81 |
| 2014-01-17 | 102.60 |
| 2014-01-16 | 118.18 |
| 2014-01-15 | 136.36 |
| 2014-01-14 | 175.32 |
| 2014-01-13 | 196.10 |
| 2014-01-10 | 206.49 |
| 2014-01-09 | 201.30 |
| 2014-01-08 | 209.09 |
| 2014-01-07 | 209.09 |
| 2014-01-06 | 209.09 |
| 2014-01-03 | 211.69 |
| 2014-01-02 | 185.71 |
| 2013-12-31 | 188.31 |
| 2013-12-30 | 209.09 |
| 2013-12-27 | 237.66 |
| 2013-12-24 | 224.68 |
| 2013-12-23 | 235.06 |
| 2013-12-20 | 248.05 |
| 2013-12-19 | 242.86 |
| 2013-12-18 | 255.84 |
| 2013-12-17 | 245.45 |
| 2013-12-16 | 258.44 |
| 2013-12-13 | 253.25 |
| 2013-12-12 | 263.64 |
| 2013-12-11 | 274.03 |
| 2013-12-10 | 281.82 |
| 2013-12-09 | 271.43 |
| 2013-12-06 | 266.23 |
| 2013-12-05 | 263.64 |
| 2013-12-04 | 253.25 |
| 2013-12-03 | 263.64 |
| 2013-12-02 | 276.62 |
| 2013-11-29 | 281.82 |
| 2013-11-28 | 289.61 |
| 2013-11-27 | 287.01 |
| 2013-11-26 | 292.21 |
| 2013-11-25 | 292.21 |
| 2013-11-22 | 297.40 |
| 2013-11-21 | 297.40 |
| 2013-11-20 | 289.61 |
| 2013-11-19 | 297.40 |
| 2013-11-18 | 305.19 |
| 2013-11-15 | 333.77 |
| 2013-11-14 | 320.78 |
| 2013-11-13 | 333.77 |
| 2013-11-12 | 276.62 |
| 2013-11-11 | 268.83 |
| 2013-11-08 | 271.43 |
| 2013-11-07 | 289.61 |
| 2013-11-06 | 284.42 |
| 2013-11-05 | 289.61 |
| 2013-11-04 | 284.42 |
| 2013-11-01 | 292.21 |
| 2013-10-31 | 297.40 |
| 2013-10-30 | 307.79 |
| 2013-10-29 | 312.99 |
| 2013-10-28 | 315.58 |
| 2013-10-25 | 331.17 |
| 2013-10-24 | 320.78 |
| 2013-10-23 | 325.97 |
| 2013-10-22 | 344.16 |
| 2013-10-21 | 351.95 |
| 2013-10-18 | 294.81 |
| 2013-10-17 | 279.22 |
| 2013-10-16 | 300.00 |
| 2013-10-15 | 328.57 |
| 2013-10-11 | 341.56 |
| 2013-10-10 | 336.36 |
| 2013-10-09 | 341.56 |
| 2013-10-08 | 341.56 |
| 2013-10-07 | 349.35 |
| 2013-10-04 | 336.36 |
| 2013-10-03 | 349.35 |
| 2013-10-02 | 346.75 |
| 2013-09-30 | 349.35 |
| 2013-09-27 | 357.14 |
| 2013-09-26 | 364.94 |
| 2013-09-25 | 354.55 |
| 2013-09-24 | 349.35 |
| 2013-09-23 | 359.74 |
| 2013-09-19 | 357.14 |
| 2013-09-18 | 351.95 |
| 2013-09-17 | 364.94 |
| 2013-09-16 | 328.57 |
| 2013-09-13 | 255.84 |
| 2013-09-12 | 279.22 |
| 2013-09-11 | 276.62 |
| 2013-09-10 | 297.40 |
| 2013-09-09 | 302.60 |
| 2013-09-06 | 312.99 |
| 2013-09-05 | 325.97 |
| 2013-09-04 | 302.60 |
| 2013-09-03 | 328.57 |
| 2013-09-02 | 333.77 |
| 2013-08-30 | 351.95 |
| 2013-08-29 | 390.91 |
| 2013-08-28 | 364.94 |
| 2013-08-27 | 214.29 |
| 2013-08-26 | 414.29 |
| 2013-08-23 | 523.38 |
| 2013-08-22 | 614.29 |
| 2013-08-21 | 648.05 |
| 2013-08-20 | 666.23 |
| 2013-08-19 | 650.65 |
| 2013-08-16 | 661.04 |
| 2013-08-15 | 684.42 |
| 2013-08-13 | 692.21 |
| 2013-08-12 | 700.00 |
| 2013-08-09 | 681.82 |
| 2013-08-08 | 684.42 |
| 2013-08-07 | 684.42 |
| 2013-08-06 | 702.60 |
| 2013-08-05 | 679.22 |
| 2013-08-02 | 603.90 |
| 2013-08-01 | 627.27 |
| 2013-07-31 | 645.45 |
| 2013-07-30 | 622.08 |
| 2013-07-29 | 679.22 |
| 2013-07-26 | 668.83 |
| 2013-07-25 | 692.21 |
| 2013-07-24 | 676.62 |
| 2013-07-23 | 637.66 |
| 2013-07-22 | 536.36 |
| 2013-07-19 | 479.22 |
| 2013-07-18 | 461.04 |
| 2013-07-17 | 471.43 |
| 2013-07-16 | 458.44 |
| 2013-07-15 | 474.03 |
| 2013-07-12 | 396.10 |
| 2013-07-11 | 390.91 |
| 2013-07-10 | 377.92 |
| 2013-07-09 | 377.92 |
| 2013-07-08 | 385.71 |
| 2013-07-05 | 336.36 |
| 2013-07-04 | 357.14 |
| 2013-07-03 | 276.62 |
| 2013-07-02 | 250.65 |
| 2013-06-28 | 245.45 |
| 2013-06-27 | 229.87 |
| 2013-06-26 | 240.26 |
| 2013-06-25 | 255.84 |
| 2013-06-24 | 281.82 |
| 2013-06-21 | 222.08 |
| 2013-06-20 | 222.08 |
| 2013-06-19 | 177.92 |
| 2013-06-18 | 159.74 |
| 2013-06-17 | 118.18 |
| 2013-06-14 | 100.00 |
| 2013-06-13 | 102.60 |
| 2013-06-11 | 107.79 |
| 2013-06-10 | 105.19 |
| 2013-06-07 | 105.19 |
| 2013-06-06 | 97.40 |
| 2013-06-05 | 97.40 |
| 2013-06-04 | 94.81 |
| 2013-06-03 | 100.00 |
| 2013-05-31 | 105.19 |
| 2013-05-30 | 105.19 |
| 2013-05-29 | 105.19 |
| 2013-05-28 | 107.79 |
| 2013-05-27 | 107.79 |
| 2013-05-24 | 105.19 |
| 2013-05-23 | 107.79 |
| 2013-05-22 | 110.39 |
| 2013-05-21 | 110.39 |
| 2013-05-20 | 112.99 |
| 2013-05-16 | 110.39 |
| 2013-05-15 | 112.99 |
| 2013-05-14 | 107.79 |
| 2013-05-13 | 115.58 |
| 2013-05-10 | 107.79 |
| 2013-05-09 | 107.79 |
| 2013-05-08 | 110.39 |
| 2013-05-07 | 105.19 |
| 2013-05-06 | 110.39 |
| 2013-05-03 | 112.99 |
| 2013-05-02 | 107.79 |
| 2013-04-30 | 107.79 |
| 2013-04-29 | 112.99 |
| 2013-04-26 | 110.39 |
| 2013-04-25 | 112.99 |
| 2013-04-24 | 115.58 |
| 2013-04-23 | 118.18 |
| 2013-04-22 | 123.38 |
| 2013-04-19 | 120.78 |
| 2013-04-18 | 115.58 |
| 2013-04-17 | 107.79 |
| 2013-04-16 | 105.19 |
| 2013-04-15 | 97.40 |
| 2013-04-12 | 102.60 |
| 2013-04-11 | 107.79 |
| 2013-04-10 | 107.79 |
| 2013-04-09 | 110.39 |
| 2013-04-08 | 100.00 |
| 2013-04-05 | 105.19 |
| 2013-04-03 | 107.79 |
| 2013-04-02 | 115.58 |
| 2013-03-28 | 112.99 |
| 2013-03-27 | 112.99 |
| 2013-03-26 | 118.18 |
| 2013-03-25 | 115.58 |
| 2013-03-22 | 97.40 |
| 2013-03-21 | 76.62 |
| 2013-03-20 | 79.22 |
| 2013-03-19 | 76.62 |
| 2013-03-18 | 79.22 |
| 2013-03-15 | 79.22 |
| 2013-03-14 | 81.82 |
| 2013-03-13 | 81.82 |
| 2013-03-12 | 79.22 |
| 2013-03-11 | 81.82 |
| 2013-03-08 | 79.22 |
| 2013-03-07 | 79.22 |
| 2013-03-06 | 79.22 |
| 2013-03-05 | 68.83 |
| 2013-03-04 | 63.64 |
| 2013-03-01 | 58.44 |
| 2013-02-28 | 55.84 |
| 2013-02-27 | 42.86 |
| 2013-02-26 | 40.26 |
| 2013-02-25 | 37.66 |
| 2013-02-22 | 35.06 |
| 2013-02-21 | 28.57 |
| 2013-02-20 | 28.57 |
| 2013-02-19 | 35.06 |
| 2013-02-18 | 35.06 |
| 2013-02-15 | 35.06 |
| 2013-02-14 | 32.47 |
| 2013-02-08 | 28.57 |
| 2013-02-07 | 7.79 |
| 2013-02-06 | -7.79 |
| 2013-02-05 | -6.49 |
| 2013-02-04 | -3.90 |
| 2013-02-01 | -7.79 |
| 2013-01-31 | -11.69 |
| 2013-01-30 | -10.39 |
| 2013-01-29 | -6.49 |
| 2013-01-28 | -9.09 |
| 2013-01-25 | -5.19 |
| 2013-01-24 | -5.19 |
| 2013-01-23 | -9.09 |
| 2013-01-22 | -3.90 |
| 2013-01-21 | -1.30 |
| 2013-01-18 | 0.00 |
| 2013-01-17 | -1.30 |
| 2013-01-16 | -5.19 |
| 2013-01-15 | -6.49 |
| 2013-01-14 | -3.90 |
| 2013-01-11 | 0.00 |
| 2013-01-10 | -3.90 |
| 2013-01-09 | 1.30 |
| 2013-01-08 | 0.00 |
| 2013-01-07 | -9.09 |
| 2013-01-04 | -15.58 |
| 2013-01-03 | -22.08 |
| 2013-01-02 | -18.18 |
| 2012-12-31 | -20.78 |
| 2012-12-28 | -20.78 |
| 2012-12-27 | -18.18 |
| 2012-12-24 | -22.08 |
| 2012-12-21 | -22.08 |
| 2012-12-20 | -24.68 |
| 2012-12-19 | -22.08 |
| 2012-12-18 | -24.68 |
| 2012-12-17 | -24.68 |
| 2012-12-14 | -19.48 |
| 2012-12-13 | -22.08 |
| 2012-12-12 | -11.69 |
| 2012-12-11 | -9.09 |
| 2012-12-10 | -10.39 |
| 2012-12-07 | -14.29 |
| 2012-12-06 | -6.49 |
| 2012-12-05 | -2.60 |
| 2012-12-04 | -5.19 |
| 2012-12-03 | -9.09 |
| 2012-11-30 | -3.90 |
| 2012-11-29 | -3.90 |
| 2012-11-28 | -2.60 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | -3.90 |
| 2012-11-23 | -5.19 |
| 2012-11-22 | -6.49 |
| 2012-11-21 | -5.19 |
| 2012-11-20 | -3.90 |
| 2012-11-19 | -2.60 |
| 2012-11-16 | -3.90 |
| 2012-11-15 | -5.19 |
| 2012-11-14 | -6.49 |
| 2012-11-13 | -7.79 |
| 2012-11-12 | -7.79 |
| 2012-11-09 | -3.90 |
| 2012-11-08 | -6.49 |
| 2012-11-07 | -6.49 |
| 2012-11-06 | -3.90 |
| 2012-11-05 | -1.30 |
| 2012-11-02 | -2.60 |
| 2012-11-01 | -2.60 |
| 2012-10-31 | -1.30 |
| 2012-10-30 | -3.90 |
| 2012-10-29 | -2.60 |
| 2012-10-26 | -3.90 |
| 2012-10-25 | -3.90 |
| 2012-10-24 | -2.60 |
| 2012-10-22 | 2.60 |
| 2012-10-19 | -1.30 |
| 2012-10-18 | -1.30 |
| 2012-10-17 | -1.30 |
| 2012-10-16 | -3.90 |
| 2012-10-15 | -3.90 |
| 2012-10-12 | -3.90 |
| 2012-10-11 | -3.90 |
| 2012-10-10 | -3.90 |
| 2012-10-09 | -3.90 |
| 2012-10-08 | -3.90 |
| 2012-10-05 | -3.90 |
| 2012-10-04 | -2.60 |
| 2012-10-03 | -3.90 |
| 2012-09-28 | 0.00 |
| 2012-09-27 | 2.60 |
| 2012-09-26 | 5.19 |
| 2012-09-25 | 1.30 |
| 2012-09-24 | 7.79 |
| 2012-09-21 | 0.00 |
| 2012-09-20 | -6.49 |
| 2012-09-19 | 3.90 |
| 2012-09-18 | 11.69 |
| 2012-09-17 | 11.69 |
| 2012-09-14 | 7.79 |
| 2012-09-13 | 1.30 |
| 2012-09-12 | -7.79 |
| 2012-09-11 | -10.39 |
| 2012-09-10 | -10.39 |
| 2012-09-07 | -14.29 |
| 2012-09-06 | -22.08 |
| 2012-09-05 | -33.77 |
| 2012-09-04 | -37.40 |
| 2012-09-03 | -42.08 |
| 2012-08-31 | -40.26 |
| 2012-08-30 | -40.26 |
| 2012-08-29 | -37.40 |
| 2012-08-28 | -40.26 |
| 2012-08-27 | -45.97 |
| 2012-08-24 | -44.16 |
| 2012-08-23 | -42.08 |
| 2012-08-22 | -40.78 |
| 2012-08-21 | -37.40 |
| 2012-08-20 | -35.58 |
| 2012-08-17 | -35.58 |
| 2012-08-16 | -35.58 |
| 2012-08-15 | -35.58 |
| 2012-08-14 | -35.58 |
| 2012-08-13 | -35.58 |
| 2012-08-10 | -35.58 |
| 2012-08-09 | -35.58 |
| 2012-08-08 | -35.58 |
| 2012-08-07 | -14.29 |
| 2012-08-06 | 6.49 |
| 2012-08-03 | -1.30 |
| 2012-08-02 | -2.60 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | 1.30 |
| 2012-07-30 | -1.30 |
| 2012-07-27 | 0.00 |
| 2012-07-26 | -1.30 |
| 2012-07-25 | 1.30 |
| 2012-07-24 | 1.30 |
| 2012-07-23 | -1.30 |
| 2012-07-20 | 0.00 |
Copyright & disclaimer, Privacy policy