Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00335 | 2000-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0335 % |
|---|---|
| 2025-11-07 | 174.21 |
| 2025-11-06 | 174.21 |
| 2025-11-05 | 178.25 |
| 2025-11-04 | 178.25 |
| 2025-11-03 | 170.18 |
| 2025-10-31 | 170.18 |
| 2025-10-30 | 170.18 |
| 2025-10-28 | 178.25 |
| 2025-10-27 | 174.21 |
| 2025-10-24 | 178.25 |
| 2025-10-23 | 178.25 |
| 2025-10-22 | 178.25 |
| 2025-10-21 | 178.25 |
| 2025-10-20 | 174.21 |
| 2025-10-17 | 170.18 |
| 2025-10-16 | 170.18 |
| 2025-10-15 | 178.25 |
| 2025-10-14 | 178.25 |
| 2025-10-13 | 182.28 |
| 2025-10-10 | 178.25 |
| 2025-10-09 | 174.21 |
| 2025-10-08 | 174.21 |
| 2025-10-06 | 186.31 |
| 2025-10-03 | 186.31 |
| 2025-10-02 | 194.38 |
| 2025-09-30 | 182.28 |
| 2025-09-29 | 186.31 |
| 2025-09-26 | 178.25 |
| 2025-09-25 | 178.25 |
| 2025-09-24 | 190.34 |
| 2025-09-23 | 174.21 |
| 2025-09-22 | 178.25 |
| 2025-09-19 | 182.28 |
| 2025-09-18 | 174.21 |
| 2025-09-17 | 182.28 |
| 2025-09-16 | 182.28 |
| 2025-09-15 | 162.12 |
| 2025-09-12 | 186.31 |
| 2025-09-11 | 174.21 |
| 2025-09-10 | 178.25 |
| 2025-09-09 | 178.25 |
| 2025-09-08 | 178.25 |
| 2025-09-05 | 178.25 |
| 2025-09-04 | 178.25 |
| 2025-09-03 | 182.28 |
| 2025-09-02 | 174.21 |
| 2025-09-01 | 172.20 |
| 2025-08-29 | 172.20 |
| 2025-08-28 | 172.20 |
| 2025-08-27 | 172.20 |
| 2025-08-26 | 172.20 |
| 2025-08-25 | 172.20 |
| 2025-08-22 | 184.03 |
| 2025-08-21 | 176.14 |
| 2025-08-20 | 172.20 |
| 2025-08-19 | 172.20 |
| 2025-08-18 | 168.25 |
| 2025-08-15 | 164.31 |
| 2025-08-14 | 172.20 |
| 2025-08-13 | 180.09 |
| 2025-08-12 | 187.98 |
| 2025-08-11 | 168.25 |
| 2025-08-08 | 168.25 |
| 2025-08-07 | 168.25 |
| 2025-08-06 | 172.20 |
| 2025-08-05 | 168.25 |
| 2025-08-04 | 164.31 |
| 2025-08-01 | 168.25 |
| 2025-07-31 | 168.25 |
| 2025-07-30 | 172.20 |
| 2025-07-29 | 168.25 |
| 2025-07-28 | 168.25 |
| 2025-07-25 | 172.20 |
| 2025-07-24 | 172.20 |
| 2025-07-23 | 176.14 |
| 2025-07-22 | 184.03 |
| 2025-07-21 | 172.20 |
| 2025-07-18 | 176.14 |
| 2025-07-17 | 172.20 |
| 2025-07-16 | 172.20 |
| 2025-07-15 | 176.14 |
| 2025-07-14 | 176.14 |
| 2025-07-11 | 176.14 |
| 2025-07-10 | 180.09 |
| 2025-07-09 | 180.09 |
| 2025-07-08 | 176.14 |
| 2025-07-07 | 180.09 |
| 2025-07-04 | 180.09 |
| 2025-07-03 | 180.09 |
| 2025-07-02 | 184.03 |
| 2025-06-30 | 172.20 |
| 2025-06-27 | 172.20 |
| 2025-06-26 | 172.20 |
| 2025-06-25 | 176.14 |
| 2025-06-24 | 172.20 |
| 2025-06-23 | 176.14 |
| 2025-06-20 | 176.14 |
| 2025-06-19 | 180.09 |
| 2025-06-18 | 172.20 |
| 2025-06-17 | 176.14 |
| 2025-06-16 | 176.14 |
| 2025-06-13 | 184.03 |
| 2025-06-12 | 164.31 |
| 2025-06-11 | 176.14 |
| 2025-06-10 | 176.14 |
| 2025-06-09 | 195.87 |
| 2025-06-06 | 176.14 |
| 2025-06-05 | 199.81 |
| 2025-06-04 | 187.98 |
| 2025-06-03 | 187.98 |
| 2025-06-02 | 172.20 |
| 2025-05-30 | 172.20 |
| 2025-05-29 | 172.20 |
| 2025-05-28 | 176.14 |
| 2025-05-27 | 176.14 |
| 2025-05-26 | 180.09 |
| 2025-05-23 | 176.14 |
| 2025-05-22 | 172.20 |
| 2025-05-21 | 176.14 |
| 2025-05-20 | 168.25 |
| 2025-05-19 | 172.20 |
| 2025-05-16 | 172.20 |
| 2025-05-15 | 172.20 |
| 2025-05-14 | 176.14 |
| 2025-05-13 | 176.14 |
| 2025-05-12 | 176.14 |
| 2025-05-09 | 172.20 |
| 2025-05-08 | 172.20 |
| 2025-05-07 | 172.20 |
| 2025-05-06 | 172.20 |
| 2025-05-02 | 172.20 |
| 2025-04-30 | 176.14 |
| 2025-04-29 | 184.03 |
| 2025-04-28 | 172.20 |
| 2025-04-25 | 172.20 |
| 2025-04-24 | 172.20 |
| 2025-04-23 | 172.20 |
| 2025-04-22 | 180.09 |
| 2025-04-17 | 184.03 |
| 2025-04-16 | 168.25 |
| 2025-04-15 | 168.25 |
| 2025-04-14 | 172.20 |
| 2025-04-11 | 176.14 |
| 2025-04-10 | 176.14 |
| 2025-04-09 | 176.14 |
| 2025-04-08 | 176.14 |
| 2025-04-07 | 184.03 |
| 2025-04-03 | 176.14 |
| 2025-04-02 | 176.14 |
| 2025-04-01 | 172.20 |
| 2025-03-31 | 195.87 |
| 2025-03-28 | 184.03 |
| 2025-03-27 | 176.14 |
| 2025-03-26 | 176.14 |
| 2025-03-25 | 176.14 |
| 2025-03-24 | 172.20 |
| 2025-03-21 | 172.20 |
| 2025-03-20 | 172.20 |
| 2025-03-19 | 172.20 |
| 2025-03-18 | 172.20 |
| 2025-03-17 | 176.14 |
| 2025-03-14 | 176.14 |
| 2025-03-13 | 176.14 |
| 2025-03-12 | 180.09 |
| 2025-03-11 | 176.14 |
| 2025-03-10 | 203.76 |
| 2025-03-07 | 203.76 |
| 2025-03-06 | 168.25 |
| 2025-03-05 | 172.20 |
| 2025-03-04 | 172.20 |
| 2025-03-03 | 172.20 |
| 2025-02-28 | 172.20 |
| 2025-02-27 | 172.20 |
| 2025-02-26 | 172.20 |
| 2025-02-25 | 172.20 |
| 2025-02-24 | 172.20 |
| 2025-02-21 | 172.20 |
| 2025-02-20 | 172.20 |
| 2025-02-19 | 176.14 |
| 2025-02-18 | 172.20 |
| 2025-02-17 | 172.20 |
| 2025-02-14 | 172.20 |
| 2025-02-13 | 176.14 |
| 2025-02-12 | 180.09 |
| 2025-02-11 | 180.09 |
| 2025-02-10 | 180.09 |
| 2025-02-07 | 176.14 |
| 2025-02-06 | 207.70 |
| 2025-02-05 | 203.76 |
| 2025-02-04 | 203.76 |
| 2025-02-03 | 191.92 |
| 2025-01-28 | 187.98 |
| 2025-01-27 | 187.98 |
| 2025-01-24 | 187.98 |
| 2025-01-23 | 187.98 |
| 2025-01-22 | 172.20 |
| 2025-01-21 | 172.20 |
| 2025-01-20 | 172.20 |
| 2025-01-17 | 172.20 |
| 2025-01-16 | 176.14 |
| 2025-01-15 | 172.20 |
| 2025-01-14 | 184.03 |
| 2025-01-13 | 176.14 |
| 2025-01-10 | 176.14 |
| 2025-01-09 | 176.14 |
| 2025-01-08 | 176.14 |
| 2025-01-07 | 180.09 |
| 2025-01-06 | 184.03 |
| 2025-01-03 | 215.59 |
| 2025-01-02 | 203.76 |
| 2024-12-31 | 203.76 |
| 2024-12-30 | 187.98 |
| 2024-12-27 | 184.03 |
| 2024-12-24 | 191.92 |
| 2024-12-23 | 191.92 |
| 2024-12-20 | 195.87 |
| 2024-12-19 | 195.87 |
| 2024-12-18 | 195.87 |
| 2024-12-17 | 211.65 |
| 2024-12-16 | 219.54 |
| 2024-12-13 | 223.48 |
| 2024-12-12 | 223.48 |
| 2024-12-11 | 207.70 |
| 2024-12-10 | 207.70 |
| 2024-12-09 | 215.59 |
| 2024-12-06 | 215.59 |
| 2024-12-05 | 199.81 |
| 2024-12-04 | 215.59 |
| 2024-12-03 | 215.59 |
| 2024-12-02 | 215.59 |
| 2024-11-29 | 215.59 |
| 2024-11-28 | 231.37 |
| 2024-11-27 | 235.31 |
| 2024-11-26 | 215.59 |
| 2024-11-25 | 215.59 |
| 2024-11-22 | 227.43 |
| 2024-11-21 | 227.43 |
| 2024-11-20 | 227.43 |
| 2024-11-19 | 215.59 |
| 2024-11-18 | 215.59 |
| 2024-11-15 | 227.43 |
| 2024-11-14 | 223.48 |
| 2024-11-13 | 231.37 |
| 2024-11-12 | 227.43 |
| 2024-11-11 | 227.43 |
| 2024-11-08 | 227.43 |
| 2024-11-07 | 223.48 |
| 2024-11-06 | 207.70 |
| 2024-11-05 | 215.59 |
| 2024-11-04 | 227.43 |
| 2024-11-01 | 203.76 |
| 2024-10-31 | 195.87 |
| 2024-10-30 | 195.87 |
| 2024-10-29 | 199.81 |
| 2024-10-28 | 207.70 |
| 2024-10-25 | 211.65 |
| 2024-10-24 | 184.03 |
| 2024-10-23 | 199.81 |
| 2024-10-22 | 215.59 |
| 2024-10-21 | 187.98 |
| 2024-10-18 | 235.31 |
| 2024-10-17 | 227.43 |
| 2024-10-16 | 223.48 |
| 2024-10-15 | 243.20 |
| 2024-10-14 | 243.20 |
| 2024-10-10 | 266.87 |
| 2024-10-09 | 270.82 |
| 2024-10-08 | 302.38 |
| 2024-10-07 | 294.49 |
| 2024-10-04 | 294.49 |
| 2024-10-03 | 329.99 |
| 2024-10-02 | 294.49 |
| 2024-09-30 | 294.49 |
| 2024-09-27 | 294.49 |
| 2024-09-26 | 255.04 |
| 2024-09-25 | 247.15 |
| 2024-09-24 | 247.15 |
| 2024-09-23 | 223.48 |
| 2024-09-20 | 223.48 |
| 2024-09-19 | 223.48 |
| 2024-09-17 | 211.65 |
| 2024-09-16 | 211.65 |
| 2024-09-13 | 211.65 |
| 2024-09-12 | 211.65 |
| 2024-09-11 | 211.65 |
| 2024-09-10 | 211.65 |
| 2024-09-09 | 211.65 |
| 2024-09-05 | 211.65 |
| 2024-09-04 | 207.70 |
| 2024-09-03 | 207.70 |
| 2024-09-02 | 207.70 |
| 2024-08-30 | 207.70 |
| 2024-08-29 | 207.70 |
| 2024-08-28 | 219.24 |
| 2024-08-27 | 219.24 |
| 2024-08-26 | 219.24 |
| 2024-08-23 | 219.24 |
| 2024-08-22 | 219.24 |
| 2024-08-21 | 211.55 |
| 2024-08-20 | 211.55 |
| 2024-08-19 | 211.55 |
| 2024-08-16 | 211.55 |
| 2024-08-15 | 211.55 |
| 2024-08-14 | 211.55 |
| 2024-08-13 | 211.55 |
| 2024-08-12 | 211.55 |
| 2024-08-09 | 211.55 |
| 2024-08-08 | 211.55 |
| 2024-08-07 | 211.55 |
| 2024-08-06 | 211.55 |
| 2024-08-05 | 211.55 |
| 2024-08-02 | 211.55 |
| 2024-08-01 | 211.55 |
| 2024-07-31 | 211.55 |
| 2024-07-30 | 196.16 |
| 2024-07-29 | 196.16 |
| 2024-07-26 | 184.62 |
| 2024-07-25 | 180.78 |
| 2024-07-24 | 196.16 |
| 2024-07-23 | 196.16 |
| 2024-07-22 | 196.16 |
| 2024-07-19 | 196.16 |
| 2024-07-18 | 196.16 |
| 2024-07-17 | 196.16 |
| 2024-07-16 | 196.16 |
| 2024-07-15 | 196.16 |
| 2024-07-12 | 196.16 |
| 2024-07-11 | 196.16 |
| 2024-07-10 | 188.47 |
| 2024-07-09 | 188.47 |
| 2024-07-08 | 188.47 |
| 2024-07-05 | 188.47 |
| 2024-07-04 | 188.47 |
| 2024-07-03 | 188.47 |
| 2024-07-02 | 176.93 |
| 2024-06-28 | 176.93 |
| 2024-06-27 | 176.93 |
| 2024-06-26 | 176.93 |
| 2024-06-25 | 176.93 |
| 2024-06-24 | 176.93 |
| 2024-06-21 | 176.93 |
| 2024-06-20 | 176.93 |
| 2024-06-19 | 176.93 |
| 2024-06-18 | 176.93 |
| 2024-06-17 | 176.93 |
| 2024-06-14 | 176.93 |
| 2024-06-13 | 176.93 |
| 2024-06-12 | 176.93 |
| 2024-06-11 | 176.93 |
| 2024-06-07 | 180.78 |
| 2024-06-06 | 180.78 |
| 2024-06-05 | 180.78 |
| 2024-06-04 | 180.78 |
| 2024-06-03 | 180.78 |
| 2024-05-31 | 180.78 |
| 2024-05-30 | 180.78 |
| 2024-05-29 | 180.78 |
| 2024-05-28 | 180.78 |
| 2024-05-27 | 180.78 |
| 2024-05-24 | 180.78 |
| 2024-05-23 | 180.78 |
| 2024-05-22 | 180.78 |
| 2024-05-21 | 180.78 |
| 2024-05-20 | 180.78 |
| 2024-05-17 | 180.78 |
| 2024-05-16 | 180.78 |
| 2024-05-14 | 180.78 |
| 2024-05-13 | 180.78 |
| 2024-05-10 | 161.55 |
| 2024-05-09 | 161.55 |
| 2024-05-08 | 180.78 |
| 2024-05-07 | 180.78 |
| 2024-05-06 | 180.78 |
| 2024-05-03 | 180.78 |
| 2024-05-02 | 180.78 |
| 2024-04-30 | 180.78 |
| 2024-04-29 | 180.78 |
| 2024-04-26 | 180.78 |
| 2024-04-25 | 176.93 |
| 2024-04-24 | 176.93 |
| 2024-04-23 | 173.08 |
| 2024-04-22 | 173.08 |
| 2024-04-19 | 173.08 |
| 2024-04-18 | 173.08 |
| 2024-04-17 | 173.08 |
| 2024-04-16 | 169.24 |
| 2024-04-15 | 188.47 |
| 2024-04-12 | 188.47 |
| 2024-04-11 | 173.08 |
| 2024-04-10 | 173.08 |
| 2024-04-09 | 173.08 |
| 2024-04-08 | 223.09 |
| 2024-04-05 | 223.09 |
| 2024-04-03 | 203.85 |
| 2024-04-02 | 165.39 |
| 2024-03-28 | 165.39 |
| 2024-03-27 | 165.39 |
| 2024-03-26 | 165.39 |
| 2024-03-25 | 161.55 |
| 2024-03-22 | 165.39 |
| 2024-03-21 | 165.39 |
| 2024-03-20 | 169.24 |
| 2024-03-19 | 169.24 |
| 2024-03-18 | 169.24 |
| 2024-03-15 | 169.24 |
| 2024-03-14 | 184.62 |
| 2024-03-13 | 184.62 |
| 2024-03-12 | 184.62 |
| 2024-03-11 | 180.78 |
| 2024-03-08 | 180.78 |
| 2024-03-07 | 180.78 |
| 2024-03-06 | 184.62 |
| 2024-03-05 | 169.24 |
| 2024-03-04 | 169.24 |
| 2024-03-01 | 169.24 |
| 2024-02-29 | 169.24 |
| 2024-02-28 | 169.24 |
| 2024-02-27 | 169.24 |
| 2024-02-26 | 157.70 |
| 2024-02-23 | 157.70 |
| 2024-02-22 | 157.70 |
| 2024-02-21 | 150.01 |
| 2024-02-20 | 150.01 |
| 2024-02-19 | 150.01 |
| 2024-02-16 | 161.55 |
| 2024-02-15 | 134.62 |
| 2024-02-14 | 134.62 |
| 2024-02-09 | 134.62 |
| 2024-02-08 | 142.31 |
| 2024-02-07 | 142.31 |
| 2024-02-06 | 142.31 |
| 2024-02-05 | 130.78 |
| 2024-02-02 | 130.78 |
| 2024-02-01 | 130.78 |
| 2024-01-31 | 130.78 |
| 2024-01-30 | 130.78 |
| 2024-01-29 | 126.93 |
| 2024-01-26 | 130.78 |
| 2024-01-25 | 130.78 |
| 2024-01-24 | 130.78 |
| 2024-01-23 | 130.78 |
| 2024-01-22 | 134.62 |
| 2024-01-19 | 126.93 |
| 2024-01-18 | 126.93 |
| 2024-01-17 | 126.93 |
| 2024-01-16 | 134.62 |
| 2024-01-15 | 138.47 |
| 2024-01-12 | 134.62 |
| 2024-01-11 | 134.62 |
| 2024-01-10 | 134.62 |
| 2024-01-09 | 134.62 |
| 2024-01-08 | 138.47 |
| 2024-01-05 | 142.31 |
| 2024-01-04 | 142.31 |
| 2024-01-03 | 142.31 |
| 2024-01-02 | 142.31 |
| 2023-12-29 | 146.16 |
| 2023-12-28 | 146.16 |
| 2023-12-27 | 146.16 |
| 2023-12-22 | 150.01 |
| 2023-12-21 | 150.01 |
| 2023-12-20 | 150.01 |
| 2023-12-19 | 138.47 |
| 2023-12-18 | 138.47 |
| 2023-12-15 | 134.62 |
| 2023-12-14 | 134.62 |
| 2023-12-13 | 130.78 |
| 2023-12-12 | 130.78 |
| 2023-12-11 | 134.62 |
| 2023-12-08 | 142.31 |
| 2023-12-07 | 146.16 |
| 2023-12-06 | 134.62 |
| 2023-12-05 | 134.62 |
| 2023-12-04 | 142.31 |
| 2023-12-01 | 142.31 |
| 2023-11-30 | 138.47 |
| 2023-11-29 | 138.47 |
| 2023-11-28 | 146.16 |
| 2023-11-27 | 150.01 |
| 2023-11-24 | 150.01 |
| 2023-11-23 | 150.01 |
| 2023-11-22 | 138.47 |
| 2023-11-21 | 138.47 |
| 2023-11-20 | 138.47 |
| 2023-11-17 | 138.47 |
| 2023-11-16 | 142.31 |
| 2023-11-15 | 142.31 |
| 2023-11-14 | 138.47 |
| 2023-11-13 | 138.47 |
| 2023-11-10 | 138.47 |
| 2023-11-09 | 138.47 |
| 2023-11-08 | 146.16 |
| 2023-11-07 | 150.01 |
| 2023-11-06 | 150.01 |
| 2023-11-03 | 142.31 |
| 2023-11-02 | 138.47 |
| 2023-11-01 | 150.01 |
| 2023-10-31 | 142.31 |
| 2023-10-30 | 146.16 |
| 2023-10-27 | 142.31 |
| 2023-10-26 | 142.31 |
| 2023-10-25 | 138.47 |
| 2023-10-24 | 138.47 |
| 2023-10-20 | 138.47 |
| 2023-10-19 | 138.47 |
| 2023-10-18 | 138.47 |
| 2023-10-17 | 138.47 |
| 2023-10-16 | 138.47 |
| 2023-10-13 | 142.31 |
| 2023-10-12 | 134.62 |
| 2023-10-11 | 134.62 |
| 2023-10-10 | 130.78 |
| 2023-10-09 | 126.93 |
| 2023-10-06 | 130.78 |
| 2023-10-05 | 130.78 |
| 2023-10-04 | 134.62 |
| 2023-10-03 | 134.62 |
| 2023-09-29 | 134.62 |
| 2023-09-28 | 130.78 |
| 2023-09-27 | 130.78 |
| 2023-09-26 | 123.08 |
| 2023-09-25 | 123.08 |
| 2023-09-22 | 123.08 |
| 2023-09-21 | 119.24 |
| 2023-09-20 | 119.24 |
| 2023-09-19 | 119.24 |
| 2023-09-18 | 119.24 |
| 2023-09-15 | 119.24 |
| 2023-09-14 | 130.78 |
| 2023-09-13 | 126.93 |
| 2023-09-12 | 130.78 |
| 2023-09-11 | 130.78 |
| 2023-09-07 | 126.93 |
| 2023-09-06 | 126.93 |
| 2023-09-05 | 126.93 |
| 2023-09-04 | 123.08 |
| 2023-08-31 | 123.08 |
| 2023-08-30 | 123.08 |
| 2023-08-29 | 123.08 |
| 2023-08-28 | 119.36 |
| 2023-08-25 | 119.36 |
| 2023-08-24 | 111.93 |
| 2023-08-23 | 111.93 |
| 2023-08-22 | 119.36 |
| 2023-08-21 | 119.36 |
| 2023-08-18 | 119.36 |
| 2023-08-17 | 119.36 |
| 2023-08-16 | 119.36 |
| 2023-08-15 | 119.36 |
| 2023-08-14 | 119.36 |
| 2023-08-11 | 111.93 |
| 2023-08-10 | 111.93 |
| 2023-08-09 | 119.36 |
| 2023-08-08 | 119.36 |
| 2023-08-07 | 119.36 |
| 2023-08-04 | 119.36 |
| 2023-08-03 | 119.36 |
| 2023-08-02 | 119.36 |
| 2023-08-01 | 119.36 |
| 2023-07-31 | 119.36 |
| 2023-07-28 | 119.36 |
| 2023-07-27 | 119.36 |
| 2023-07-26 | 123.08 |
| 2023-07-25 | 123.08 |
| 2023-07-24 | 111.93 |
| 2023-07-21 | 123.08 |
| 2023-07-20 | 108.21 |
| 2023-07-19 | 123.08 |
| 2023-07-18 | 123.08 |
| 2023-07-14 | 123.08 |
| 2023-07-13 | 123.08 |
| 2023-07-12 | 115.65 |
| 2023-07-11 | 130.52 |
| 2023-07-10 | 111.93 |
| 2023-07-07 | 111.93 |
| 2023-07-06 | 111.93 |
| 2023-07-05 | 111.93 |
| 2023-07-04 | 126.80 |
| 2023-07-03 | 126.80 |
| 2023-06-30 | 126.80 |
| 2023-06-29 | 126.80 |
| 2023-06-28 | 126.80 |
| 2023-06-27 | 126.80 |
| 2023-06-26 | 111.93 |
| 2023-06-23 | 130.52 |
| 2023-06-21 | 130.52 |
| 2023-06-20 | 130.52 |
| 2023-06-19 | 119.36 |
| 2023-06-16 | 137.96 |
| 2023-06-15 | 137.96 |
| 2023-06-14 | 137.96 |
| 2023-06-13 | 134.24 |
| 2023-06-12 | 134.24 |
| 2023-06-09 | 130.52 |
| 2023-06-08 | 126.80 |
| 2023-06-07 | 149.11 |
| 2023-06-06 | 137.96 |
| 2023-06-05 | 137.96 |
| 2023-06-02 | 130.52 |
| 2023-06-01 | 130.52 |
| 2023-05-31 | 134.24 |
| 2023-05-30 | 134.24 |
| 2023-05-29 | 134.24 |
| 2023-05-25 | 134.24 |
| 2023-05-24 | 134.24 |
| 2023-05-23 | 134.24 |
| 2023-05-22 | 134.24 |
| 2023-05-19 | 137.96 |
| 2023-05-18 | 137.96 |
| 2023-05-17 | 137.96 |
| 2023-05-16 | 145.39 |
| 2023-05-15 | 145.39 |
| 2023-05-12 | 145.39 |
| 2023-05-11 | 145.39 |
| 2023-05-10 | 145.39 |
| 2023-05-09 | 145.39 |
| 2023-05-08 | 145.39 |
| 2023-05-05 | 145.39 |
| 2023-05-04 | 141.67 |
| 2023-05-03 | 134.24 |
| 2023-05-02 | 134.24 |
| 2023-04-28 | 134.24 |
| 2023-04-27 | 134.24 |
| 2023-04-26 | 134.24 |
| 2023-04-25 | 134.24 |
| 2023-04-24 | 130.52 |
| 2023-04-21 | 130.52 |
| 2023-04-20 | 137.96 |
| 2023-04-19 | 137.96 |
| 2023-04-18 | 137.96 |
| 2023-04-17 | 141.67 |
| 2023-04-14 | 119.36 |
| 2023-04-13 | 126.80 |
| 2023-04-12 | 130.52 |
| 2023-04-11 | 130.52 |
| 2023-04-06 | 137.96 |
| 2023-04-04 | 134.24 |
| 2023-04-03 | 134.24 |
| 2023-03-31 | 160.26 |
| 2023-03-30 | 134.24 |
| 2023-03-29 | 134.24 |
| 2023-03-28 | 123.08 |
| 2023-03-27 | 123.08 |
| 2023-03-24 | 123.08 |
| 2023-03-23 | 123.08 |
| 2023-03-22 | 111.93 |
| 2023-03-21 | 111.93 |
| 2023-03-20 | 111.93 |
| 2023-03-17 | 111.93 |
| 2023-03-16 | 97.06 |
| 2023-03-15 | 97.06 |
| 2023-03-14 | 89.62 |
| 2023-03-13 | 97.06 |
| 2023-03-10 | 100.77 |
| 2023-03-09 | 100.77 |
| 2023-03-08 | 93.34 |
| 2023-03-07 | 97.06 |
| 2023-03-06 | 97.06 |
| 2023-03-03 | 97.06 |
| 2023-03-02 | 97.06 |
| 2023-03-01 | 97.06 |
| 2023-02-28 | 93.34 |
| 2023-02-27 | 93.34 |
| 2023-02-24 | 93.34 |
| 2023-02-23 | 100.77 |
| 2023-02-22 | 97.06 |
| 2023-02-21 | 104.49 |
| 2023-02-20 | 104.49 |
| 2023-02-17 | 104.49 |
| 2023-02-16 | 123.08 |
| 2023-02-15 | 115.65 |
| 2023-02-14 | 115.65 |
| 2023-02-13 | 104.49 |
| 2023-02-10 | 100.77 |
| 2023-02-09 | 100.77 |
| 2023-02-08 | 111.93 |
| 2023-02-07 | 111.93 |
| 2023-02-06 | 111.93 |
| 2023-02-03 | 130.52 |
| 2023-02-02 | 130.52 |
| 2023-02-01 | 160.26 |
| 2023-01-31 | 145.39 |
| 2023-01-30 | 145.39 |
| 2023-01-27 | 145.39 |
| 2023-01-26 | 134.24 |
| 2023-01-20 | 134.24 |
| 2023-01-19 | 130.52 |
| 2023-01-18 | 130.52 |
| 2023-01-17 | 130.52 |
| 2023-01-16 | 145.39 |
| 2023-01-13 | 145.39 |
| 2023-01-12 | 145.39 |
| 2023-01-11 | 145.39 |
| 2023-01-10 | 145.39 |
| 2023-01-09 | 152.83 |
| 2023-01-06 | 137.96 |
| 2023-01-05 | 123.08 |
| 2023-01-04 | 126.80 |
| 2023-01-03 | 123.08 |
| 2022-12-30 | 104.49 |
| 2022-12-29 | 100.77 |
| 2022-12-28 | 100.77 |
| 2022-12-23 | 97.06 |
| 2022-12-22 | 97.06 |
| 2022-12-21 | 82.18 |
| 2022-12-20 | 89.62 |
| 2022-12-19 | 89.62 |
| 2022-12-16 | 89.62 |
| 2022-12-15 | 93.34 |
| 2022-12-14 | 93.34 |
| 2022-12-13 | 89.62 |
| 2022-12-12 | 89.62 |
| 2022-12-09 | 89.62 |
| 2022-12-08 | 89.62 |
| 2022-12-07 | 93.34 |
| 2022-12-06 | 115.65 |
| 2022-12-05 | 119.36 |
| 2022-12-02 | 119.36 |
| 2022-12-01 | 119.36 |
| 2022-11-30 | 119.36 |
| 2022-11-29 | 119.36 |
| 2022-11-28 | 123.08 |
| 2022-11-25 | 126.80 |
| 2022-11-24 | 126.80 |
| 2022-11-23 | 130.52 |
| 2022-11-22 | 130.52 |
| 2022-11-21 | 126.80 |
| 2022-11-18 | 137.96 |
| 2022-11-17 | 137.96 |
| 2022-11-16 | 137.96 |
| 2022-11-15 | 141.67 |
| 2022-11-14 | 141.67 |
| 2022-11-11 | 141.67 |
| 2022-11-10 | 141.67 |
| 2022-11-09 | 141.67 |
| 2022-11-08 | 141.67 |
| 2022-11-07 | 141.67 |
| 2022-11-04 | 141.67 |
| 2022-11-03 | 145.39 |
| 2022-11-02 | 145.39 |
| 2022-11-01 | 149.11 |
| 2022-10-31 | 145.39 |
| 2022-10-28 | 145.39 |
| 2022-10-27 | 137.96 |
| 2022-10-26 | 130.52 |
| 2022-10-25 | 123.08 |
| 2022-10-24 | 115.65 |
| 2022-10-21 | 123.08 |
| 2022-10-20 | 123.08 |
| 2022-10-19 | 123.08 |
| 2022-10-18 | 137.96 |
| 2022-10-17 | 137.96 |
| 2022-10-14 | 137.96 |
| 2022-10-13 | 130.52 |
| 2022-10-12 | 123.08 |
| 2022-10-11 | 130.52 |
| 2022-10-10 | 130.52 |
| 2022-10-07 | 141.67 |
| 2022-10-06 | 160.26 |
| 2022-10-05 | 167.70 |
| 2022-10-03 | 134.24 |
| 2022-09-30 | 134.24 |
| 2022-09-29 | 145.39 |
| 2022-09-28 | 137.96 |
| 2022-09-27 | 160.26 |
| 2022-09-26 | 141.67 |
| 2022-09-23 | 141.67 |
| 2022-09-22 | 141.67 |
| 2022-09-21 | 130.52 |
| 2022-09-20 | 134.24 |
| 2022-09-19 | 141.67 |
| 2022-09-16 | 145.39 |
| 2022-09-15 | 149.11 |
| 2022-09-14 | 149.11 |
| 2022-09-13 | 149.11 |
| 2022-09-09 | 152.83 |
| 2022-09-08 | 141.67 |
| 2022-09-07 | 167.70 |
| 2022-09-06 | 156.55 |
| 2022-09-05 | 167.70 |
| 2022-09-02 | 175.14 |
| 2022-09-01 | 153.41 |
| 2022-08-31 | 153.41 |
| 2022-08-30 | 153.41 |
| 2022-08-29 | 153.41 |
| 2022-08-26 | 160.65 |
| 2022-08-25 | 160.65 |
| 2022-08-24 | 153.41 |
| 2022-08-23 | 153.41 |
| 2022-08-22 | 153.41 |
| 2022-08-19 | 164.28 |
| 2022-08-18 | 164.28 |
| 2022-08-17 | 164.28 |
| 2022-08-16 | 164.28 |
| 2022-08-15 | 164.28 |
| 2022-08-12 | 164.28 |
| 2022-08-11 | 164.28 |
| 2022-08-10 | 153.41 |
| 2022-08-09 | 171.52 |
| 2022-08-08 | 171.52 |
| 2022-08-05 | 171.52 |
| 2022-08-04 | 171.52 |
| 2022-08-03 | 171.52 |
| 2022-08-02 | 167.90 |
| 2022-08-01 | 171.52 |
| 2022-07-29 | 171.52 |
| 2022-07-28 | 171.52 |
| 2022-07-27 | 182.38 |
| 2022-07-26 | 182.38 |
| 2022-07-25 | 171.52 |
| 2022-07-22 | 171.52 |
| 2022-07-21 | 178.76 |
| 2022-07-20 | 153.41 |
| 2022-07-19 | 142.55 |
| 2022-07-18 | 153.41 |
| 2022-07-15 | 135.31 |
| 2022-07-14 | 135.31 |
| 2022-07-13 | 117.21 |
| 2022-07-12 | 117.21 |
| 2022-07-11 | 117.21 |
| 2022-07-08 | 117.21 |
| 2022-07-07 | 117.21 |
| 2022-07-06 | 117.21 |
| 2022-07-05 | 120.83 |
| 2022-07-04 | 113.59 |
| 2022-06-30 | 106.35 |
| 2022-06-29 | 106.35 |
| 2022-06-28 | 106.35 |
| 2022-06-27 | 113.59 |
| 2022-06-24 | 106.35 |
| 2022-06-23 | 117.21 |
| 2022-06-22 | 128.07 |
| 2022-06-21 | 131.69 |
| 2022-06-20 | 135.31 |
| 2022-06-17 | 135.31 |
| 2022-06-16 | 153.41 |
| 2022-06-15 | 160.65 |
| 2022-06-14 | 175.14 |
| 2022-06-13 | 160.65 |
| 2022-06-10 | 160.65 |
| 2022-06-09 | 160.65 |
| 2022-06-08 | 160.65 |
| 2022-06-07 | 157.03 |
| 2022-06-06 | 157.03 |
| 2022-06-02 | 157.03 |
| 2022-06-01 | 149.79 |
| 2022-05-31 | 153.41 |
| 2022-05-30 | 124.45 |
| 2022-05-27 | 131.69 |
| 2022-05-26 | 138.93 |
| 2022-05-25 | 138.93 |
| 2022-05-24 | 135.31 |
| 2022-05-23 | 117.21 |
| 2022-05-20 | 117.21 |
| 2022-05-19 | 135.31 |
| 2022-05-18 | 149.79 |
| 2022-05-17 | 149.79 |
| 2022-05-16 | 149.79 |
| 2022-05-13 | 149.79 |
| 2022-05-12 | 131.69 |
| 2022-05-11 | 135.31 |
| 2022-05-10 | 135.31 |
| 2022-05-06 | 135.31 |
| 2022-05-05 | 135.31 |
| 2022-05-04 | 120.83 |
| 2022-05-03 | 138.93 |
| 2022-04-29 | 117.21 |
| 2022-04-28 | 131.69 |
| 2022-04-27 | 120.83 |
| 2022-04-26 | 120.83 |
| 2022-04-25 | 128.07 |
| 2022-04-22 | 124.45 |
| 2022-04-21 | 146.17 |
| 2022-04-20 | 149.79 |
| 2022-04-19 | 146.17 |
| 2022-04-14 | 146.17 |
| 2022-04-13 | 131.69 |
| 2022-04-12 | 146.17 |
| 2022-04-11 | 138.93 |
| 2022-04-08 | 142.55 |
| 2022-04-07 | 149.79 |
| 2022-04-06 | 131.69 |
| 2022-04-04 | 131.69 |
| 2022-04-01 | 135.31 |
| 2022-03-31 | 135.31 |
| 2022-03-30 | 128.07 |
| 2022-03-29 | 131.69 |
| 2022-03-28 | 131.69 |
| 2022-03-25 | 135.31 |
| 2022-03-24 | 146.17 |
| 2022-03-23 | 142.55 |
| 2022-03-22 | 138.93 |
| 2022-03-21 | 142.55 |
| 2022-03-18 | 146.17 |
| 2022-03-17 | 138.93 |
| 2022-03-16 | 117.21 |
| 2022-03-15 | 95.49 |
| 2022-03-14 | 81.01 |
| 2022-03-11 | 84.63 |
| 2022-03-10 | 88.25 |
| 2022-03-09 | 88.25 |
| 2022-03-08 | 84.63 |
| 2022-03-07 | 84.63 |
| 2022-03-04 | 81.01 |
| 2022-03-03 | 84.63 |
| 2022-03-02 | 84.63 |
| 2022-03-01 | 88.25 |
| 2022-02-28 | 88.25 |
| 2022-02-25 | 91.87 |
| 2022-02-24 | 84.63 |
| 2022-02-23 | 88.25 |
| 2022-02-22 | 91.87 |
| 2022-02-21 | 99.11 |
| 2022-02-18 | 102.73 |
| 2022-02-17 | 106.35 |
| 2022-02-16 | 109.97 |
| 2022-02-15 | 109.97 |
| 2022-02-14 | 113.59 |
| 2022-02-11 | 120.83 |
| 2022-02-10 | 124.45 |
| 2022-02-09 | 128.07 |
| 2022-02-08 | 128.07 |
| 2022-02-07 | 131.69 |
| 2022-02-04 | 135.31 |
| 2022-01-31 | 138.93 |
| 2022-01-28 | 138.93 |
| 2022-01-27 | 146.17 |
| 2022-01-26 | 146.17 |
| 2022-01-25 | 146.17 |
| 2022-01-24 | 149.79 |
| 2022-01-21 | 149.79 |
| 2022-01-20 | 153.41 |
| 2022-01-19 | 153.41 |
| 2022-01-18 | 153.41 |
| 2022-01-17 | 153.41 |
| 2022-01-14 | 157.03 |
| 2022-01-13 | 157.03 |
| 2022-01-12 | 157.03 |
| 2022-01-11 | 160.65 |
| 2022-01-10 | 153.41 |
| 2022-01-07 | 157.03 |
| 2022-01-06 | 153.41 |
| 2022-01-05 | 186.00 |
| 2022-01-04 | 193.24 |
| 2022-01-03 | 196.86 |
| 2021-12-31 | 196.86 |
| 2021-12-30 | 189.62 |
| 2021-12-29 | 189.62 |
| 2021-12-28 | 189.62 |
| 2021-12-24 | 189.62 |
| 2021-12-23 | 186.00 |
| 2021-12-22 | 189.62 |
| 2021-12-21 | 189.62 |
| 2021-12-20 | 189.62 |
| 2021-12-17 | 189.62 |
| 2021-12-16 | 189.62 |
| 2021-12-15 | 189.62 |
| 2021-12-14 | 189.62 |
| 2021-12-13 | 193.24 |
| 2021-12-10 | 193.24 |
| 2021-12-09 | 193.24 |
| 2021-12-08 | 193.24 |
| 2021-12-07 | 186.00 |
| 2021-12-06 | 186.00 |
| 2021-12-03 | 186.00 |
| 2021-12-02 | 186.00 |
| 2021-12-01 | 186.00 |
| 2021-11-30 | 186.00 |
| 2021-11-29 | 189.62 |
| 2021-11-26 | 189.62 |
| 2021-11-25 | 189.62 |
| 2021-11-24 | 189.62 |
| 2021-11-23 | 189.62 |
| 2021-11-22 | 189.62 |
| 2021-11-19 | 193.24 |
| 2021-11-18 | 196.86 |
| 2021-11-17 | 196.86 |
| 2021-11-16 | 200.48 |
| 2021-11-15 | 193.24 |
| 2021-11-12 | 193.24 |
| 2021-11-11 | 193.24 |
| 2021-11-10 | 193.24 |
| 2021-11-09 | 207.72 |
| 2021-11-08 | 207.72 |
| 2021-11-05 | 225.82 |
| 2021-11-04 | 218.58 |
| 2021-11-03 | 218.58 |
| 2021-11-02 | 222.20 |
| 2021-11-01 | 218.58 |
| 2021-10-29 | 218.58 |
| 2021-10-28 | 218.58 |
| 2021-10-27 | 222.20 |
| 2021-10-26 | 222.20 |
| 2021-10-25 | 218.58 |
| 2021-10-22 | 214.96 |
| 2021-10-21 | 214.96 |
| 2021-10-20 | 218.58 |
| 2021-10-19 | 225.82 |
| 2021-10-18 | 225.82 |
| 2021-10-15 | 225.82 |
| 2021-10-12 | 229.44 |
| 2021-10-11 | 225.82 |
| 2021-10-08 | 214.96 |
| 2021-10-07 | 229.44 |
| 2021-10-06 | 218.58 |
| 2021-10-05 | 211.34 |
| 2021-10-04 | 207.72 |
| 2021-09-30 | 200.48 |
| 2021-09-29 | 204.10 |
| 2021-09-28 | 204.10 |
| 2021-09-27 | 200.48 |
| 2021-09-24 | 200.48 |
| 2021-09-23 | 193.24 |
| 2021-09-21 | 189.62 |
| 2021-09-20 | 189.62 |
| 2021-09-17 | 189.62 |
| 2021-09-16 | 196.86 |
| 2021-09-15 | 196.86 |
| 2021-09-14 | 200.48 |
| 2021-09-13 | 200.48 |
| 2021-09-10 | 200.48 |
| 2021-09-09 | 200.48 |
| 2021-09-08 | 200.48 |
| 2021-09-07 | 200.48 |
| 2021-09-06 | 200.48 |
| 2021-09-03 | 193.24 |
| 2021-09-02 | 196.81 |
| 2021-09-01 | 200.39 |
| 2021-08-31 | 189.66 |
| 2021-08-30 | 189.66 |
| 2021-08-27 | 189.66 |
| 2021-08-26 | 189.66 |
| 2021-08-25 | 189.66 |
| 2021-08-24 | 193.24 |
| 2021-08-23 | 189.66 |
| 2021-08-20 | 189.66 |
| 2021-08-19 | 189.66 |
| 2021-08-18 | 189.66 |
| 2021-08-17 | 193.24 |
| 2021-08-16 | 193.24 |
| 2021-08-13 | 189.66 |
| 2021-08-12 | 193.24 |
| 2021-08-11 | 193.24 |
| 2021-08-10 | 196.81 |
| 2021-08-09 | 196.81 |
| 2021-08-06 | 200.39 |
| 2021-08-05 | 189.66 |
| 2021-08-04 | 189.66 |
| 2021-08-03 | 189.66 |
| 2021-08-02 | 189.66 |
| 2021-07-30 | 193.24 |
| 2021-07-29 | 193.24 |
| 2021-07-28 | 193.24 |
| 2021-07-27 | 193.24 |
| 2021-07-26 | 193.24 |
| 2021-07-23 | 196.81 |
| 2021-07-22 | 196.81 |
| 2021-07-21 | 196.81 |
| 2021-07-20 | 196.81 |
| 2021-07-19 | 196.81 |
| 2021-07-16 | 196.81 |
| 2021-07-15 | 196.81 |
| 2021-07-14 | 193.24 |
| 2021-07-13 | 196.81 |
| 2021-07-12 | 196.81 |
| 2021-07-09 | 196.81 |
| 2021-07-08 | 196.81 |
| 2021-07-07 | 196.81 |
| 2021-07-06 | 196.81 |
| 2021-07-05 | 196.81 |
| 2021-07-02 | 196.81 |
| 2021-06-30 | 200.39 |
| 2021-06-29 | 196.81 |
| 2021-06-28 | 200.39 |
| 2021-06-25 | 200.39 |
| 2021-06-24 | 200.39 |
| 2021-06-23 | 200.39 |
| 2021-06-22 | 196.81 |
| 2021-06-21 | 196.81 |
| 2021-06-18 | 196.81 |
| 2021-06-17 | 200.39 |
| 2021-06-16 | 200.39 |
| 2021-06-15 | 203.96 |
| 2021-06-11 | 203.96 |
| 2021-06-10 | 196.81 |
| 2021-06-09 | 200.39 |
| 2021-06-08 | 200.39 |
| 2021-06-07 | 200.39 |
| 2021-06-04 | 200.39 |
| 2021-06-03 | 200.39 |
| 2021-06-02 | 200.39 |
| 2021-06-01 | 200.39 |
| 2021-05-31 | 196.81 |
| 2021-05-28 | 200.39 |
| 2021-05-27 | 196.81 |
| 2021-05-26 | 196.81 |
| 2021-05-25 | 196.81 |
| 2021-05-24 | 196.81 |
| 2021-05-21 | 196.81 |
| 2021-05-20 | 193.24 |
| 2021-05-18 | 193.24 |
| 2021-05-17 | 218.27 |
| 2021-05-14 | 193.24 |
| 2021-05-13 | 196.81 |
| 2021-05-12 | 193.24 |
| 2021-05-11 | 196.81 |
| 2021-05-10 | 196.81 |
| 2021-05-07 | 196.81 |
| 2021-05-06 | 196.81 |
| 2021-05-05 | 193.24 |
| 2021-05-04 | 193.24 |
| 2021-05-03 | 193.24 |
| 2021-04-30 | 193.24 |
| 2021-04-29 | 196.81 |
| 2021-04-28 | 196.81 |
| 2021-04-27 | 196.81 |
| 2021-04-26 | 200.39 |
| 2021-04-23 | 203.96 |
| 2021-04-22 | 207.54 |
| 2021-04-21 | 193.24 |
| 2021-04-20 | 203.96 |
| 2021-04-19 | 207.54 |
| 2021-04-16 | 214.69 |
| 2021-04-15 | 193.24 |
| 2021-04-14 | 193.24 |
| 2021-04-13 | 196.81 |
| 2021-04-12 | 200.39 |
| 2021-04-09 | 221.85 |
| 2021-04-08 | 218.27 |
| 2021-04-07 | 218.27 |
| 2021-04-01 | 218.27 |
| 2021-03-31 | 203.96 |
| 2021-03-30 | 200.39 |
| 2021-03-29 | 196.81 |
| 2021-03-26 | 189.66 |
| 2021-03-25 | 189.66 |
| 2021-03-24 | 186.08 |
| 2021-03-23 | 182.51 |
| 2021-03-22 | 182.51 |
| 2021-03-19 | 178.93 |
| 2021-03-18 | 182.51 |
| 2021-03-17 | 182.51 |
| 2021-03-16 | 175.36 |
| 2021-03-15 | 186.08 |
| 2021-03-12 | 171.78 |
| 2021-03-11 | 200.39 |
| 2021-03-10 | 175.36 |
| 2021-03-09 | 189.66 |
| 2021-03-08 | 189.66 |
| 2021-03-05 | 182.51 |
| 2021-03-04 | 178.93 |
| 2021-03-03 | 178.93 |
| 2021-03-02 | 178.93 |
| 2021-03-01 | 186.08 |
| 2021-02-26 | 182.51 |
| 2021-02-25 | 182.51 |
| 2021-02-24 | 193.24 |
| 2021-02-23 | 207.54 |
| 2021-02-22 | 214.69 |
| 2021-02-19 | 221.85 |
| 2021-02-18 | 225.42 |
| 2021-02-17 | 225.42 |
| 2021-02-16 | 236.15 |
| 2021-02-11 | 257.61 |
| 2021-02-10 | 214.69 |
| 2021-02-09 | 207.54 |
| 2021-02-08 | 207.54 |
| 2021-02-05 | 211.12 |
| 2021-02-04 | 207.54 |
| 2021-02-03 | 207.54 |
| 2021-02-02 | 211.12 |
| 2021-02-01 | 211.12 |
| 2021-01-29 | 203.96 |
| 2021-01-28 | 203.96 |
| 2021-01-27 | 203.96 |
| 2021-01-26 | 211.12 |
| 2021-01-25 | 203.96 |
| 2021-01-22 | 207.54 |
| 2021-01-21 | 214.69 |
| 2021-01-20 | 207.54 |
| 2021-01-19 | 207.54 |
| 2021-01-18 | 203.96 |
| 2021-01-15 | 203.96 |
| 2021-01-14 | 203.96 |
| 2021-01-13 | 207.54 |
| 2021-01-12 | 207.54 |
| 2021-01-11 | 203.96 |
| 2021-01-08 | 214.69 |
| 2021-01-07 | 203.96 |
| 2021-01-06 | 196.81 |
| 2021-01-05 | 211.12 |
| 2021-01-04 | 214.69 |
| 2020-12-31 | 221.85 |
| 2020-12-30 | 211.12 |
| 2020-12-29 | 211.12 |
| 2020-12-28 | 214.69 |
| 2020-12-24 | 229.00 |
| 2020-12-23 | 211.12 |
| 2020-12-22 | 218.27 |
| 2020-12-21 | 211.12 |
| 2020-12-18 | 211.12 |
| 2020-12-17 | 211.12 |
| 2020-12-16 | 214.69 |
| 2020-12-15 | 207.54 |
| 2020-12-14 | 207.54 |
| 2020-12-11 | 211.12 |
| 2020-12-10 | 214.69 |
| 2020-12-09 | 214.69 |
| 2020-12-08 | 203.96 |
| 2020-12-07 | 203.96 |
| 2020-12-04 | 211.12 |
| 2020-12-03 | 211.12 |
| 2020-12-02 | 211.12 |
| 2020-12-01 | 203.96 |
| 2020-11-30 | 218.27 |
| 2020-11-27 | 214.69 |
| 2020-11-26 | 214.69 |
| 2020-11-25 | 207.54 |
| 2020-11-24 | 207.54 |
| 2020-11-23 | 200.39 |
| 2020-11-20 | 207.54 |
| 2020-11-19 | 193.24 |
| 2020-11-18 | 193.24 |
| 2020-11-17 | 203.96 |
| 2020-11-16 | 189.66 |
| 2020-11-13 | 203.96 |
| 2020-11-12 | 196.81 |
| 2020-11-11 | 196.81 |
| 2020-11-10 | 196.81 |
| 2020-11-09 | 214.69 |
| 2020-11-06 | 203.96 |
| 2020-11-05 | 203.96 |
| 2020-11-04 | 207.54 |
| 2020-11-03 | 200.39 |
| 2020-11-02 | 196.81 |
| 2020-10-30 | 196.81 |
| 2020-10-29 | 203.96 |
| 2020-10-28 | 200.39 |
| 2020-10-27 | 200.39 |
| 2020-10-23 | 196.81 |
| 2020-10-22 | 200.39 |
| 2020-10-21 | 203.96 |
| 2020-10-20 | 203.96 |
| 2020-10-19 | 203.96 |
| 2020-10-16 | 196.81 |
| 2020-10-15 | 196.81 |
| 2020-10-14 | 207.54 |
| 2020-10-12 | 196.81 |
| 2020-10-09 | 193.24 |
| 2020-10-08 | 193.24 |
| 2020-10-07 | 193.24 |
| 2020-10-06 | 193.24 |
| 2020-10-05 | 186.08 |
| 2020-09-30 | 175.36 |
| 2020-09-29 | 171.78 |
| 2020-09-28 | 178.93 |
| 2020-09-25 | 193.24 |
| 2020-09-24 | 193.24 |
| 2020-09-23 | 193.24 |
| 2020-09-22 | 196.81 |
| 2020-09-21 | 196.81 |
| 2020-09-18 | 196.81 |
| 2020-09-17 | 203.96 |
| 2020-09-16 | 193.24 |
| 2020-09-15 | 196.81 |
| 2020-09-14 | 196.81 |
| 2020-09-11 | 196.81 |
| 2020-09-10 | 196.81 |
| 2020-09-09 | 200.39 |
| 2020-09-08 | 203.96 |
| 2020-09-07 | 200.39 |
| 2020-09-04 | 196.81 |
| 2020-09-03 | 196.81 |
| 2020-09-02 | 196.81 |
| 2020-09-01 | 196.81 |
| 2020-08-31 | 196.81 |
| 2020-08-28 | 196.81 |
| 2020-08-27 | 189.75 |
| 2020-08-26 | 193.28 |
| 2020-08-25 | 193.28 |
| 2020-08-24 | 189.75 |
| 2020-08-21 | 193.28 |
| 2020-08-20 | 189.75 |
| 2020-08-19 | 186.21 |
| 2020-08-18 | 189.75 |
| 2020-08-17 | 186.21 |
| 2020-08-14 | 193.28 |
| 2020-08-13 | 196.81 |
| 2020-08-12 | 196.81 |
| 2020-08-11 | 200.35 |
| 2020-08-10 | 193.28 |
| 2020-08-07 | 196.81 |
| 2020-08-06 | 196.81 |
| 2020-08-05 | 196.81 |
| 2020-08-04 | 203.88 |
| 2020-08-03 | 200.35 |
| 2020-07-31 | 210.95 |
| 2020-07-30 | 189.75 |
| 2020-07-29 | 193.28 |
| 2020-07-28 | 196.81 |
| 2020-07-27 | 196.81 |
| 2020-07-24 | 193.28 |
| 2020-07-23 | 200.35 |
| 2020-07-22 | 200.35 |
| 2020-07-21 | 207.41 |
| 2020-07-20 | 196.81 |
| 2020-07-17 | 210.95 |
| 2020-07-16 | 193.28 |
| 2020-07-15 | 210.95 |
| 2020-07-14 | 196.81 |
| 2020-07-13 | 196.81 |
| 2020-07-10 | 200.35 |
| 2020-07-09 | 200.35 |
| 2020-07-08 | 207.41 |
| 2020-07-07 | 210.95 |
| 2020-07-06 | 218.01 |
| 2020-07-03 | 221.55 |
| 2020-07-02 | 218.01 |
| 2020-06-30 | 218.01 |
| 2020-06-29 | 214.48 |
| 2020-06-26 | 214.48 |
| 2020-06-24 | 200.35 |
| 2020-06-23 | 200.35 |
| 2020-06-22 | 214.48 |
| 2020-06-19 | 214.48 |
| 2020-06-18 | 210.95 |
| 2020-06-17 | 207.41 |
| 2020-06-16 | 214.48 |
| 2020-06-15 | 218.01 |
| 2020-06-12 | 218.01 |
| 2020-06-11 | 218.01 |
| 2020-06-10 | 218.01 |
| 2020-06-09 | 218.01 |
| 2020-06-08 | 210.95 |
| 2020-06-05 | 210.95 |
| 2020-06-04 | 232.15 |
| 2020-06-03 | 225.08 |
| 2020-06-02 | 225.08 |
| 2020-06-01 | 225.08 |
| 2020-05-29 | 235.68 |
| 2020-05-28 | 235.68 |
| 2020-05-27 | 235.68 |
| 2020-05-26 | 232.15 |
| 2020-05-25 | 232.15 |
| 2020-05-22 | 232.15 |
| 2020-05-21 | 232.15 |
| 2020-05-20 | 232.15 |
| 2020-05-19 | 235.68 |
| 2020-05-18 | 235.68 |
| 2020-05-15 | 232.15 |
| 2020-05-14 | 232.15 |
| 2020-05-13 | 232.15 |
| 2020-05-12 | 232.15 |
| 2020-05-11 | 239.21 |
| 2020-05-08 | 221.55 |
| 2020-05-07 | 221.55 |
| 2020-05-06 | 221.55 |
| 2020-05-05 | 221.55 |
| 2020-05-04 | 225.08 |
| 2020-04-29 | 218.01 |
| 2020-04-28 | 210.95 |
| 2020-04-27 | 210.95 |
| 2020-04-24 | 210.95 |
| 2020-04-23 | 210.95 |
| 2020-04-22 | 210.95 |
| 2020-04-21 | 210.95 |
| 2020-04-20 | 210.95 |
| 2020-04-17 | 210.95 |
| 2020-04-16 | 210.95 |
| 2020-04-15 | 210.95 |
| 2020-04-14 | 214.48 |
| 2020-04-09 | 214.48 |
| 2020-04-08 | 214.48 |
| 2020-04-07 | 218.01 |
| 2020-04-06 | 210.95 |
| 2020-04-03 | 218.01 |
| 2020-04-02 | 218.01 |
| 2020-04-01 | 218.01 |
| 2020-03-31 | 218.01 |
| 2020-03-30 | 214.48 |
| 2020-03-27 | 214.48 |
| 2020-03-26 | 218.01 |
| 2020-03-25 | 221.55 |
| 2020-03-24 | 218.01 |
| 2020-03-23 | 228.61 |
| 2020-03-20 | 228.61 |
| 2020-03-19 | 214.48 |
| 2020-03-18 | 225.08 |
| 2020-03-17 | 225.08 |
| 2020-03-16 | 225.08 |
| 2020-03-13 | 225.08 |
| 2020-03-12 | 232.15 |
| 2020-03-11 | 232.15 |
| 2020-03-10 | 232.15 |
| 2020-03-09 | 232.15 |
| 2020-03-06 | 246.28 |
| 2020-03-05 | 242.75 |
| 2020-03-04 | 239.21 |
| 2020-03-03 | 239.21 |
| 2020-03-02 | 232.15 |
| 2020-02-28 | 225.08 |
| 2020-02-27 | 225.08 |
| 2020-02-26 | 235.68 |
| 2020-02-25 | 239.21 |
| 2020-02-24 | 242.75 |
| 2020-02-21 | 242.75 |
| 2020-02-20 | 242.75 |
| 2020-02-19 | 242.75 |
| 2020-02-18 | 253.35 |
| 2020-02-17 | 246.28 |
| 2020-02-14 | 239.21 |
| 2020-02-13 | 242.75 |
| 2020-02-12 | 246.28 |
| 2020-02-11 | 253.35 |
| 2020-02-10 | 256.88 |
| 2020-02-07 | 253.35 |
| 2020-02-06 | 253.35 |
| 2020-02-05 | 253.35 |
| 2020-02-04 | 239.21 |
| 2020-02-03 | 225.08 |
| 2020-01-31 | 232.15 |
| 2020-01-30 | 232.15 |
| 2020-01-29 | 235.68 |
| 2020-01-24 | 235.68 |
| 2020-01-23 | 235.68 |
| 2020-01-22 | 235.68 |
| 2020-01-21 | 239.21 |
| 2020-01-20 | 246.28 |
| 2020-01-17 | 253.35 |
| 2020-01-16 | 253.35 |
| 2020-01-15 | 256.88 |
| 2020-01-14 | 253.35 |
| 2020-01-13 | 253.35 |
| 2020-01-10 | 253.35 |
| 2020-01-09 | 253.35 |
| 2020-01-08 | 253.35 |
| 2020-01-07 | 253.35 |
| 2020-01-06 | 253.35 |
| 2020-01-03 | 253.35 |
| 2020-01-02 | 256.88 |
| 2019-12-31 | 260.42 |
| 2019-12-30 | 253.35 |
| 2019-12-27 | 260.42 |
| 2019-12-24 | 260.42 |
| 2019-12-23 | 260.42 |
| 2019-12-20 | 263.95 |
| 2019-12-19 | 260.42 |
| 2019-12-18 | 256.88 |
| 2019-12-17 | 256.88 |
| 2019-12-16 | 260.42 |
| 2019-12-13 | 253.35 |
| 2019-12-12 | 246.28 |
| 2019-12-11 | 246.28 |
| 2019-12-10 | 246.28 |
| 2019-12-09 | 246.28 |
| 2019-12-06 | 249.82 |
| 2019-12-05 | 232.15 |
| 2019-12-04 | 232.15 |
| 2019-12-03 | 232.15 |
| 2019-12-02 | 232.15 |
| 2019-11-29 | 232.15 |
| 2019-11-28 | 235.68 |
| 2019-11-27 | 239.21 |
| 2019-11-26 | 235.68 |
| 2019-11-25 | 235.68 |
| 2019-11-22 | 235.68 |
| 2019-11-21 | 239.21 |
| 2019-11-20 | 235.68 |
| 2019-11-19 | 235.68 |
| 2019-11-18 | 235.68 |
| 2019-11-15 | 235.68 |
| 2019-11-14 | 235.68 |
| 2019-11-13 | 232.15 |
| 2019-11-12 | 239.21 |
| 2019-11-11 | 242.75 |
| 2019-11-08 | 242.75 |
| 2019-11-07 | 232.15 |
| 2019-11-06 | 242.75 |
| 2019-11-05 | 232.15 |
| 2019-11-04 | 246.28 |
| 2019-11-01 | 249.82 |
| 2019-10-31 | 249.82 |
| 2019-10-30 | 246.28 |
| 2019-10-29 | 246.28 |
| 2019-10-28 | 246.28 |
| 2019-10-25 | 246.28 |
| 2019-10-24 | 239.21 |
| 2019-10-23 | 239.21 |
| 2019-10-22 | 239.21 |
| 2019-10-21 | 249.82 |
| 2019-10-18 | 249.82 |
| 2019-10-17 | 249.82 |
| 2019-10-16 | 246.28 |
| 2019-10-15 | 249.82 |
| 2019-10-14 | 246.28 |
| 2019-10-11 | 249.82 |
| 2019-10-10 | 242.75 |
| 2019-10-09 | 242.75 |
| 2019-10-08 | 242.75 |
| 2019-10-04 | 232.15 |
| 2019-10-03 | 232.15 |
| 2019-10-02 | 228.61 |
| 2019-09-30 | 242.75 |
| 2019-09-27 | 249.82 |
| 2019-09-26 | 249.82 |
| 2019-09-25 | 249.82 |
| 2019-09-24 | 249.82 |
| 2019-09-23 | 249.82 |
| 2019-09-20 | 249.82 |
| 2019-09-19 | 249.82 |
| 2019-09-18 | 239.21 |
| 2019-09-17 | 239.21 |
| 2019-09-16 | 239.21 |
| 2019-09-13 | 256.88 |
| 2019-09-12 | 242.75 |
| 2019-09-11 | 228.61 |
| 2019-09-10 | 235.68 |
| 2019-09-09 | 235.68 |
| 2019-09-06 | 235.68 |
| 2019-09-05 | 235.68 |
| 2019-09-04 | 242.60 |
| 2019-09-03 | 242.60 |
| 2019-09-02 | 242.60 |
| 2019-08-30 | 242.60 |
| 2019-08-29 | 246.06 |
| 2019-08-28 | 246.06 |
| 2019-08-27 | 239.14 |
| 2019-08-26 | 232.22 |
| 2019-08-23 | 246.06 |
| 2019-08-22 | 246.06 |
| 2019-08-21 | 246.06 |
| 2019-08-20 | 246.06 |
| 2019-08-19 | 242.60 |
| 2019-08-16 | 246.06 |
| 2019-08-15 | 246.06 |
| 2019-08-14 | 239.14 |
| 2019-08-13 | 232.22 |
| 2019-08-12 | 246.06 |
| 2019-08-09 | 246.06 |
| 2019-08-08 | 246.06 |
| 2019-08-07 | 246.06 |
| 2019-08-06 | 246.06 |
| 2019-08-05 | 246.06 |
| 2019-08-02 | 246.06 |
| 2019-08-01 | 246.06 |
| 2019-07-31 | 249.52 |
| 2019-07-30 | 246.06 |
| 2019-07-29 | 252.98 |
| 2019-07-26 | 252.98 |
| 2019-07-25 | 252.98 |
| 2019-07-24 | 256.44 |
| 2019-07-23 | 256.44 |
| 2019-07-22 | 246.06 |
| 2019-07-19 | 246.06 |
| 2019-07-18 | 249.52 |
| 2019-07-17 | 249.52 |
| 2019-07-16 | 249.52 |
| 2019-07-15 | 249.52 |
| 2019-07-12 | 249.52 |
| 2019-07-11 | 249.52 |
| 2019-07-10 | 249.52 |
| 2019-07-09 | 249.52 |
| 2019-07-08 | 249.52 |
| 2019-07-05 | 249.52 |
| 2019-07-04 | 249.52 |
| 2019-07-03 | 249.52 |
| 2019-07-02 | 252.98 |
| 2019-06-28 | 252.98 |
| 2019-06-27 | 256.44 |
| 2019-06-26 | 249.52 |
| 2019-06-25 | 249.52 |
| 2019-06-24 | 259.91 |
| 2019-06-21 | 259.91 |
| 2019-06-20 | 259.91 |
| 2019-06-19 | 256.44 |
| 2019-06-18 | 249.52 |
| 2019-06-17 | 249.52 |
| 2019-06-14 | 252.98 |
| 2019-06-13 | 252.98 |
| 2019-06-12 | 270.29 |
| 2019-06-11 | 277.21 |
| 2019-06-10 | 256.44 |
| 2019-06-06 | 249.52 |
| 2019-06-05 | 259.91 |
| 2019-06-04 | 249.52 |
| 2019-06-03 | 249.52 |
| 2019-05-31 | 259.91 |
| 2019-05-30 | 259.91 |
| 2019-05-29 | 259.91 |
| 2019-05-28 | 259.91 |
| 2019-05-27 | 252.98 |
| 2019-05-24 | 252.98 |
| 2019-05-23 | 252.98 |
| 2019-05-22 | 252.98 |
| 2019-05-21 | 252.98 |
| 2019-05-20 | 252.98 |
| 2019-05-17 | 252.98 |
| 2019-05-16 | 252.98 |
| 2019-05-15 | 259.91 |
| 2019-05-14 | 259.91 |
| 2019-05-10 | 259.91 |
| 2019-05-09 | 259.91 |
| 2019-05-08 | 259.91 |
| 2019-05-07 | 256.44 |
| 2019-05-06 | 252.98 |
| 2019-05-03 | 256.44 |
| 2019-05-02 | 263.37 |
| 2019-04-30 | 263.37 |
| 2019-04-29 | 252.98 |
| 2019-04-26 | 259.91 |
| 2019-04-25 | 249.52 |
| 2019-04-24 | 246.06 |
| 2019-04-23 | 256.44 |
| 2019-04-18 | 256.44 |
| 2019-04-17 | 252.98 |
| 2019-04-16 | 252.98 |
| 2019-04-15 | 252.98 |
| 2019-04-12 | 256.44 |
| 2019-04-11 | 256.44 |
| 2019-04-10 | 263.37 |
| 2019-04-09 | 259.91 |
| 2019-04-08 | 259.91 |
| 2019-04-04 | 259.91 |
| 2019-04-03 | 263.37 |
| 2019-04-02 | 263.37 |
| 2019-04-01 | 263.37 |
| 2019-03-29 | 263.37 |
| 2019-03-28 | 263.37 |
| 2019-03-27 | 266.83 |
| 2019-03-26 | 266.83 |
| 2019-03-25 | 270.29 |
| 2019-03-22 | 270.29 |
| 2019-03-21 | 263.37 |
| 2019-03-20 | 273.75 |
| 2019-03-19 | 266.83 |
| 2019-03-18 | 270.29 |
| 2019-03-15 | 270.29 |
| 2019-03-14 | 270.29 |
| 2019-03-13 | 270.29 |
| 2019-03-12 | 263.37 |
| 2019-03-11 | 263.37 |
| 2019-03-08 | 263.37 |
| 2019-03-07 | 270.29 |
| 2019-03-06 | 270.29 |
| 2019-03-05 | 266.83 |
| 2019-03-04 | 273.75 |
| 2019-03-01 | 270.29 |
| 2019-02-28 | 270.29 |
| 2019-02-27 | 266.83 |
| 2019-02-26 | 273.75 |
| 2019-02-25 | 259.91 |
| 2019-02-22 | 266.83 |
| 2019-02-21 | 270.29 |
| 2019-02-20 | 273.75 |
| 2019-02-19 | 273.75 |
| 2019-02-18 | 270.29 |
| 2019-02-15 | 273.75 |
| 2019-02-14 | 277.21 |
| 2019-02-13 | 277.21 |
| 2019-02-12 | 280.67 |
| 2019-02-11 | 277.21 |
| 2019-02-08 | 284.13 |
| 2019-02-04 | 291.05 |
| 2019-02-01 | 270.29 |
| 2019-01-31 | 270.29 |
| 2019-01-30 | 266.83 |
| 2019-01-29 | 266.83 |
| 2019-01-28 | 270.29 |
| 2019-01-25 | 270.29 |
| 2019-01-24 | 270.29 |
| 2019-01-23 | 270.29 |
| 2019-01-22 | 270.29 |
| 2019-01-21 | 270.29 |
| 2019-01-18 | 270.29 |
| 2019-01-17 | 284.13 |
| 2019-01-16 | 284.13 |
| 2019-01-15 | 287.59 |
| 2019-01-14 | 291.05 |
| 2019-01-11 | 291.05 |
| 2019-01-10 | 280.67 |
| 2019-01-09 | 280.67 |
| 2019-01-08 | 284.13 |
| 2019-01-07 | 284.13 |
| 2019-01-04 | 284.13 |
| 2019-01-03 | 252.98 |
| 2019-01-02 | 252.98 |
| 2018-12-31 | 252.98 |
| 2018-12-28 | 273.75 |
| 2018-12-27 | 259.91 |
| 2018-12-24 | 256.44 |
| 2018-12-21 | 256.44 |
| 2018-12-20 | 256.44 |
| 2018-12-19 | 256.44 |
| 2018-12-18 | 259.91 |
| 2018-12-17 | 259.91 |
| 2018-12-14 | 259.91 |
| 2018-12-13 | 252.98 |
| 2018-12-12 | 252.98 |
| 2018-12-11 | 252.98 |
| 2018-12-10 | 252.98 |
| 2018-12-07 | 252.98 |
| 2018-12-06 | 252.98 |
| 2018-12-05 | 252.98 |
| 2018-12-04 | 256.44 |
| 2018-12-03 | 259.91 |
| 2018-11-30 | 249.52 |
| 2018-11-29 | 256.44 |
| 2018-11-28 | 259.91 |
| 2018-11-27 | 259.91 |
| 2018-11-26 | 259.91 |
| 2018-11-23 | 280.67 |
| 2018-11-22 | 273.75 |
| 2018-11-21 | 273.75 |
| 2018-11-20 | 273.75 |
| 2018-11-19 | 270.29 |
| 2018-11-16 | 263.37 |
| 2018-11-15 | 259.91 |
| 2018-11-14 | 263.37 |
| 2018-11-13 | 266.83 |
| 2018-11-12 | 266.83 |
| 2018-11-09 | 273.75 |
| 2018-11-08 | 273.75 |
| 2018-11-07 | 273.75 |
| 2018-11-06 | 270.29 |
| 2018-11-05 | 266.83 |
| 2018-11-02 | 266.83 |
| 2018-11-01 | 266.83 |
| 2018-10-31 | 259.91 |
| 2018-10-30 | 256.44 |
| 2018-10-29 | 249.52 |
| 2018-10-26 | 249.52 |
| 2018-10-25 | 252.98 |
| 2018-10-24 | 263.37 |
| 2018-10-23 | 249.52 |
| 2018-10-22 | 249.52 |
| 2018-10-19 | 252.98 |
| 2018-10-18 | 270.29 |
| 2018-10-16 | 270.29 |
| 2018-10-15 | 273.75 |
| 2018-10-12 | 273.75 |
| 2018-10-11 | 259.91 |
| 2018-10-10 | 263.37 |
| 2018-10-09 | 263.37 |
| 2018-10-08 | 263.37 |
| 2018-10-05 | 266.83 |
| 2018-10-04 | 252.98 |
| 2018-10-03 | 266.83 |
| 2018-10-02 | 259.91 |
| 2018-09-28 | 266.83 |
| 2018-09-27 | 256.44 |
| 2018-09-26 | 259.91 |
| 2018-09-24 | 266.83 |
| 2018-09-21 | 266.83 |
| 2018-09-20 | 266.83 |
| 2018-09-19 | 256.44 |
| 2018-09-18 | 246.06 |
| 2018-09-17 | 246.06 |
| 2018-09-14 | 246.06 |
| 2018-09-13 | 239.14 |
| 2018-09-12 | 246.06 |
| 2018-09-11 | 246.06 |
| 2018-09-10 | 246.06 |
| 2018-09-07 | 247.45 |
| 2018-09-06 | 234.08 |
| 2018-09-05 | 240.77 |
| 2018-09-04 | 237.42 |
| 2018-09-03 | 244.11 |
| 2018-08-31 | 244.11 |
| 2018-08-30 | 244.11 |
| 2018-08-29 | 247.45 |
| 2018-08-28 | 244.11 |
| 2018-08-27 | 250.79 |
| 2018-08-24 | 250.79 |
| 2018-08-23 | 250.79 |
| 2018-08-22 | 250.79 |
| 2018-08-21 | 250.79 |
| 2018-08-20 | 250.79 |
| 2018-08-17 | 250.79 |
| 2018-08-16 | 250.79 |
| 2018-08-15 | 250.79 |
| 2018-08-14 | 250.79 |
| 2018-08-13 | 250.79 |
| 2018-08-10 | 250.79 |
| 2018-08-09 | 250.79 |
| 2018-08-08 | 250.79 |
| 2018-08-07 | 250.79 |
| 2018-08-06 | 250.79 |
| 2018-08-03 | 250.79 |
| 2018-08-02 | 250.79 |
| 2018-08-01 | 250.79 |
| 2018-07-31 | 250.79 |
| 2018-07-30 | 267.49 |
| 2018-07-27 | 277.51 |
| 2018-07-26 | 277.51 |
| 2018-07-25 | 277.51 |
| 2018-07-24 | 260.81 |
| 2018-07-23 | 247.45 |
| 2018-07-20 | 247.45 |
| 2018-07-19 | 250.79 |
| 2018-07-18 | 254.13 |
| 2018-07-17 | 240.77 |
| 2018-07-16 | 240.77 |
| 2018-07-13 | 240.77 |
| 2018-07-12 | 240.77 |
| 2018-07-11 | 240.77 |
| 2018-07-10 | 240.77 |
| 2018-07-09 | 244.11 |
| 2018-07-06 | 254.13 |
| 2018-07-05 | 244.11 |
| 2018-07-04 | 244.11 |
| 2018-07-03 | 244.11 |
| 2018-06-29 | 257.47 |
| 2018-06-28 | 260.81 |
| 2018-06-27 | 257.47 |
| 2018-06-26 | 257.47 |
| 2018-06-25 | 254.13 |
| 2018-06-22 | 254.13 |
| 2018-06-21 | 247.45 |
| 2018-06-20 | 234.08 |
| 2018-06-19 | 237.42 |
| 2018-06-15 | 237.42 |
| 2018-06-14 | 237.42 |
| 2018-06-13 | 247.45 |
| 2018-06-12 | 247.45 |
| 2018-06-11 | 234.08 |
| 2018-06-08 | 234.08 |
| 2018-06-07 | 237.42 |
| 2018-06-06 | 244.11 |
| 2018-06-05 | 240.77 |
| 2018-06-04 | 244.11 |
| 2018-06-01 | 244.11 |
| 2018-05-31 | 240.77 |
| 2018-05-30 | 244.11 |
| 2018-05-29 | 250.79 |
| 2018-05-28 | 247.45 |
| 2018-05-25 | 244.11 |
| 2018-05-24 | 244.11 |
| 2018-05-23 | 237.42 |
| 2018-05-21 | 237.42 |
| 2018-05-18 | 237.42 |
| 2018-05-17 | 240.77 |
| 2018-05-16 | 247.45 |
| 2018-05-15 | 244.11 |
| 2018-05-14 | 250.79 |
| 2018-05-11 | 260.81 |
| 2018-05-10 | 260.81 |
| 2018-05-09 | 254.13 |
| 2018-05-08 | 247.45 |
| 2018-05-07 | 240.77 |
| 2018-05-04 | 244.11 |
| 2018-05-03 | 244.11 |
| 2018-05-02 | 237.42 |
| 2018-04-30 | 237.42 |
| 2018-04-27 | 240.77 |
| 2018-04-26 | 240.77 |
| 2018-04-25 | 240.77 |
| 2018-04-24 | 247.45 |
| 2018-04-23 | 247.45 |
| 2018-04-20 | 247.45 |
| 2018-04-19 | 247.45 |
| 2018-04-18 | 234.08 |
| 2018-04-17 | 240.77 |
| 2018-04-16 | 247.45 |
| 2018-04-13 | 260.81 |
| 2018-04-12 | 250.79 |
| 2018-04-11 | 257.47 |
| 2018-04-10 | 260.81 |
| 2018-04-09 | 250.79 |
| 2018-04-06 | 254.13 |
| 2018-04-04 | 260.81 |
| 2018-04-03 | 264.15 |
| 2018-03-29 | 264.15 |
| 2018-03-28 | 250.79 |
| 2018-03-27 | 257.47 |
| 2018-03-26 | 260.81 |
| 2018-03-23 | 260.81 |
| 2018-03-22 | 264.15 |
| 2018-03-21 | 264.15 |
| 2018-03-20 | 257.47 |
| 2018-03-19 | 267.49 |
| 2018-03-16 | 267.49 |
| 2018-03-15 | 260.81 |
| 2018-03-14 | 247.45 |
| 2018-03-13 | 237.42 |
| 2018-03-12 | 264.15 |
| 2018-03-09 | 237.42 |
| 2018-03-08 | 237.42 |
| 2018-03-07 | 240.77 |
| 2018-03-06 | 240.77 |
| 2018-03-05 | 240.77 |
| 2018-03-02 | 240.77 |
| 2018-03-01 | 240.77 |
| 2018-02-28 | 267.49 |
| 2018-02-27 | 257.47 |
| 2018-02-26 | 257.47 |
| 2018-02-23 | 257.47 |
| 2018-02-22 | 257.47 |
| 2018-02-21 | 257.47 |
| 2018-02-20 | 257.47 |
| 2018-02-15 | 257.47 |
| 2018-02-14 | 254.13 |
| 2018-02-13 | 247.45 |
| 2018-02-12 | 247.45 |
| 2018-02-09 | 237.42 |
| 2018-02-08 | 244.11 |
| 2018-02-07 | 260.81 |
| 2018-02-06 | 260.81 |
| 2018-02-05 | 260.81 |
| 2018-02-02 | 260.81 |
| 2018-02-01 | 260.81 |
| 2018-01-31 | 250.79 |
| 2018-01-30 | 250.79 |
| 2018-01-29 | 250.79 |
| 2018-01-26 | 250.79 |
| 2018-01-25 | 260.81 |
| 2018-01-24 | 264.15 |
| 2018-01-23 | 267.49 |
| 2018-01-22 | 274.17 |
| 2018-01-19 | 274.17 |
| 2018-01-18 | 257.47 |
| 2018-01-17 | 254.13 |
| 2018-01-16 | 257.47 |
| 2018-01-15 | 267.49 |
| 2018-01-12 | 270.83 |
| 2018-01-11 | 257.47 |
| 2018-01-10 | 257.47 |
| 2018-01-09 | 250.79 |
| 2018-01-08 | 267.49 |
| 2018-01-05 | 260.81 |
| 2018-01-04 | 277.51 |
| 2018-01-03 | 264.15 |
| 2018-01-02 | 274.17 |
| 2017-12-29 | 280.86 |
| 2017-12-28 | 284.20 |
| 2017-12-27 | 277.51 |
| 2017-12-22 | 274.17 |
| 2017-12-21 | 274.17 |
| 2017-12-20 | 267.49 |
| 2017-12-19 | 267.49 |
| 2017-12-18 | 274.17 |
| 2017-12-15 | 270.83 |
| 2017-12-14 | 260.81 |
| 2017-12-13 | 260.81 |
| 2017-12-12 | 254.13 |
| 2017-12-11 | 254.13 |
| 2017-12-08 | 267.49 |
| 2017-12-07 | 257.47 |
| 2017-12-06 | 250.79 |
| 2017-12-05 | 260.81 |
| 2017-12-04 | 264.15 |
| 2017-12-01 | 264.15 |
| 2017-11-30 | 254.13 |
| 2017-11-29 | 260.81 |
| 2017-11-28 | 260.81 |
| 2017-11-27 | 250.79 |
| 2017-11-24 | 264.15 |
| 2017-11-23 | 250.79 |
| 2017-11-22 | 257.47 |
| 2017-11-21 | 254.13 |
| 2017-11-20 | 254.13 |
| 2017-11-17 | 260.81 |
| 2017-11-16 | 264.15 |
| 2017-11-15 | 250.79 |
| 2017-11-14 | 270.83 |
| 2017-11-13 | 270.83 |
| 2017-11-10 | 277.51 |
| 2017-11-09 | 274.17 |
| 2017-11-08 | 300.90 |
| 2017-11-07 | 300.90 |
| 2017-11-06 | 300.90 |
| 2017-11-03 | 294.22 |
| 2017-11-02 | 294.22 |
| 2017-11-01 | 294.22 |
| 2017-10-31 | 294.22 |
| 2017-10-30 | 294.22 |
| 2017-10-27 | 294.22 |
| 2017-10-26 | 290.88 |
| 2017-10-25 | 294.22 |
| 2017-10-24 | 294.22 |
| 2017-10-23 | 290.88 |
| 2017-10-20 | 294.22 |
| 2017-10-19 | 297.56 |
| 2017-10-18 | 297.56 |
| 2017-10-17 | 294.22 |
| 2017-10-16 | 297.56 |
| 2017-10-13 | 297.56 |
| 2017-10-12 | 297.56 |
| 2017-10-11 | 300.90 |
| 2017-10-10 | 290.88 |
| 2017-10-09 | 300.90 |
| 2017-10-06 | 284.20 |
| 2017-10-04 | 307.58 |
| 2017-10-03 | 307.58 |
| 2017-09-29 | 297.56 |
| 2017-09-28 | 304.24 |
| 2017-09-27 | 304.24 |
| 2017-09-26 | 294.22 |
| 2017-09-25 | 294.22 |
| 2017-09-22 | 300.90 |
| 2017-09-21 | 300.90 |
| 2017-09-20 | 297.56 |
| 2017-09-19 | 300.90 |
| 2017-09-18 | 297.56 |
| 2017-09-15 | 317.60 |
| 2017-09-14 | 300.90 |
| 2017-09-13 | 300.90 |
| 2017-09-12 | 307.58 |
| 2017-09-11 | 300.90 |
| 2017-09-08 | 300.90 |
| 2017-09-07 | 290.88 |
| 2017-09-06 | 304.24 |
| 2017-09-05 | 304.24 |
| 2017-09-04 | 304.24 |
| 2017-09-01 | 301.57 |
| 2017-08-31 | 304.86 |
| 2017-08-30 | 291.69 |
| 2017-08-29 | 285.11 |
| 2017-08-28 | 285.11 |
| 2017-08-25 | 294.99 |
| 2017-08-24 | 294.99 |
| 2017-08-22 | 294.99 |
| 2017-08-21 | 294.99 |
| 2017-08-18 | 294.99 |
| 2017-08-17 | 294.99 |
| 2017-08-16 | 294.99 |
| 2017-08-15 | 318.03 |
| 2017-08-14 | 321.32 |
| 2017-08-11 | 294.99 |
| 2017-08-10 | 294.99 |
| 2017-08-09 | 304.86 |
| 2017-08-08 | 294.99 |
| 2017-08-07 | 288.40 |
| 2017-08-04 | 301.57 |
| 2017-08-03 | 301.57 |
| 2017-08-02 | 301.57 |
| 2017-08-01 | 301.57 |
| 2017-07-31 | 301.57 |
| 2017-07-28 | 291.69 |
| 2017-07-27 | 294.99 |
| 2017-07-26 | 311.44 |
| 2017-07-25 | 311.44 |
| 2017-07-24 | 301.57 |
| 2017-07-21 | 294.99 |
| 2017-07-20 | 298.28 |
| 2017-07-19 | 298.28 |
| 2017-07-18 | 304.86 |
| 2017-07-17 | 304.86 |
| 2017-07-14 | 304.86 |
| 2017-07-13 | 308.15 |
| 2017-07-12 | 301.57 |
| 2017-07-11 | 301.57 |
| 2017-07-10 | 301.57 |
| 2017-07-07 | 304.86 |
| 2017-07-06 | 308.15 |
| 2017-07-05 | 308.15 |
| 2017-07-04 | 311.44 |
| 2017-07-03 | 311.44 |
| 2017-06-30 | 314.74 |
| 2017-06-29 | 318.03 |
| 2017-06-28 | 318.03 |
| 2017-06-27 | 318.03 |
| 2017-06-26 | 327.90 |
| 2017-06-23 | 311.44 |
| 2017-06-22 | 314.74 |
| 2017-06-21 | 314.74 |
| 2017-06-20 | 318.03 |
| 2017-06-19 | 318.03 |
| 2017-06-16 | 318.03 |
| 2017-06-15 | 321.32 |
| 2017-06-14 | 321.32 |
| 2017-06-13 | 324.61 |
| 2017-06-12 | 324.61 |
| 2017-06-09 | 324.61 |
| 2017-06-08 | 311.44 |
| 2017-06-07 | 308.15 |
| 2017-06-06 | 294.99 |
| 2017-06-05 | 294.99 |
| 2017-06-02 | 281.82 |
| 2017-06-01 | 281.82 |
| 2017-05-31 | 281.82 |
| 2017-05-29 | 281.82 |
| 2017-05-26 | 281.82 |
| 2017-05-25 | 278.53 |
| 2017-05-24 | 288.40 |
| 2017-05-23 | 288.40 |
| 2017-05-22 | 288.40 |
| 2017-05-19 | 278.53 |
| 2017-05-18 | 294.99 |
| 2017-05-17 | 294.99 |
| 2017-05-16 | 294.99 |
| 2017-05-15 | 301.57 |
| 2017-05-12 | 308.15 |
| 2017-05-11 | 311.44 |
| 2017-05-10 | 308.15 |
| 2017-05-09 | 288.40 |
| 2017-05-08 | 288.40 |
| 2017-05-05 | 288.40 |
| 2017-05-04 | 288.40 |
| 2017-05-02 | 288.40 |
| 2017-04-28 | 278.53 |
| 2017-04-27 | 278.53 |
| 2017-04-26 | 281.82 |
| 2017-04-25 | 281.82 |
| 2017-04-24 | 281.82 |
| 2017-04-21 | 278.53 |
| 2017-04-20 | 285.11 |
| 2017-04-19 | 281.82 |
| 2017-04-18 | 285.11 |
| 2017-04-13 | 281.82 |
| 2017-04-12 | 281.82 |
| 2017-04-11 | 285.11 |
| 2017-04-10 | 291.69 |
| 2017-04-07 | 281.82 |
| 2017-04-06 | 281.82 |
| 2017-04-05 | 285.11 |
| 2017-04-03 | 285.11 |
| 2017-03-31 | 278.53 |
| 2017-03-30 | 285.11 |
| 2017-03-29 | 288.40 |
| 2017-03-28 | 288.40 |
| 2017-03-27 | 288.40 |
| 2017-03-24 | 288.40 |
| 2017-03-23 | 288.40 |
| 2017-03-22 | 288.40 |
| 2017-03-21 | 288.40 |
| 2017-03-20 | 288.40 |
| 2017-03-17 | 298.28 |
| 2017-03-16 | 288.40 |
| 2017-03-15 | 278.53 |
| 2017-03-14 | 294.99 |
| 2017-03-13 | 294.99 |
| 2017-03-10 | 281.82 |
| 2017-03-09 | 294.99 |
| 2017-03-08 | 294.99 |
| 2017-03-07 | 294.99 |
| 2017-03-06 | 294.99 |
| 2017-03-03 | 301.57 |
| 2017-03-02 | 294.99 |
| 2017-03-01 | 294.99 |
| 2017-02-28 | 294.99 |
| 2017-02-27 | 291.69 |
| 2017-02-24 | 291.69 |
| 2017-02-23 | 291.69 |
| 2017-02-22 | 294.99 |
| 2017-02-21 | 294.99 |
| 2017-02-20 | 298.28 |
| 2017-02-17 | 298.28 |
| 2017-02-16 | 291.69 |
| 2017-02-15 | 311.44 |
| 2017-02-14 | 314.74 |
| 2017-02-13 | 311.44 |
| 2017-02-10 | 308.15 |
| 2017-02-09 | 308.15 |
| 2017-02-08 | 311.44 |
| 2017-02-07 | 308.15 |
| 2017-02-06 | 308.15 |
| 2017-02-03 | 308.15 |
| 2017-02-02 | 308.15 |
| 2017-02-01 | 311.44 |
| 2017-01-27 | 311.44 |
| 2017-01-26 | 285.11 |
| 2017-01-25 | 311.44 |
| 2017-01-24 | 311.44 |
| 2017-01-23 | 321.32 |
| 2017-01-20 | 311.44 |
| 2017-01-19 | 311.44 |
| 2017-01-18 | 311.44 |
| 2017-01-17 | 327.90 |
| 2017-01-16 | 327.90 |
| 2017-01-13 | 327.90 |
| 2017-01-12 | 318.03 |
| 2017-01-11 | 314.74 |
| 2017-01-10 | 308.15 |
| 2017-01-09 | 314.74 |
| 2017-01-06 | 301.57 |
| 2017-01-05 | 314.74 |
| 2017-01-04 | 311.44 |
| 2017-01-03 | 311.44 |
| 2016-12-30 | 308.15 |
| 2016-12-29 | 311.44 |
| 2016-12-28 | 311.44 |
| 2016-12-23 | 311.44 |
| 2016-12-22 | 294.99 |
| 2016-12-21 | 298.28 |
| 2016-12-20 | 278.53 |
| 2016-12-19 | 278.53 |
| 2016-12-16 | 278.53 |
| 2016-12-15 | 285.11 |
| 2016-12-14 | 285.11 |
| 2016-12-13 | 281.82 |
| 2016-12-12 | 281.82 |
| 2016-12-09 | 294.99 |
| 2016-12-08 | 288.40 |
| 2016-12-07 | 294.99 |
| 2016-12-06 | 294.99 |
| 2016-12-05 | 311.44 |
| 2016-12-02 | 304.86 |
| 2016-12-01 | 308.15 |
| 2016-11-30 | 304.86 |
| 2016-11-29 | 311.44 |
| 2016-11-28 | 311.44 |
| 2016-11-25 | 311.44 |
| 2016-11-24 | 311.44 |
| 2016-11-23 | 311.44 |
| 2016-11-22 | 311.44 |
| 2016-11-21 | 311.44 |
| 2016-11-18 | 311.44 |
| 2016-11-17 | 298.28 |
| 2016-11-16 | 298.28 |
| 2016-11-15 | 288.40 |
| 2016-11-14 | 288.40 |
| 2016-11-11 | 298.28 |
| 2016-11-10 | 298.28 |
| 2016-11-09 | 311.44 |
| 2016-11-08 | 324.61 |
| 2016-11-07 | 321.32 |
| 2016-11-04 | 321.32 |
| 2016-11-03 | 324.61 |
| 2016-11-02 | 324.61 |
| 2016-11-01 | 324.61 |
| 2016-10-31 | 337.78 |
| 2016-10-28 | 344.36 |
| 2016-10-27 | 344.36 |
| 2016-10-26 | 344.36 |
| 2016-10-25 | 347.65 |
| 2016-10-24 | 357.53 |
| 2016-10-20 | 360.82 |
| 2016-10-19 | 370.69 |
| 2016-10-18 | 373.98 |
| 2016-10-17 | 373.98 |
| 2016-10-14 | 373.98 |
| 2016-10-13 | 367.40 |
| 2016-10-12 | 370.69 |
| 2016-10-11 | 377.27 |
| 2016-10-07 | 377.27 |
| 2016-10-06 | 380.57 |
| 2016-10-05 | 380.57 |
| 2016-10-04 | 377.27 |
| 2016-10-03 | 377.27 |
| 2016-09-30 | 377.27 |
| 2016-09-29 | 387.15 |
| 2016-09-28 | 377.27 |
| 2016-09-27 | 387.15 |
| 2016-09-26 | 377.27 |
| 2016-09-23 | 390.44 |
| 2016-09-22 | 387.15 |
| 2016-09-21 | 393.73 |
| 2016-09-20 | 400.32 |
| 2016-09-19 | 400.32 |
| 2016-09-15 | 406.90 |
| 2016-09-14 | 393.73 |
| 2016-09-13 | 397.02 |
| 2016-09-12 | 387.15 |
| 2016-09-09 | 393.73 |
| 2016-09-08 | 406.90 |
| 2016-09-07 | 390.44 |
| 2016-09-06 | 400.32 |
| 2016-09-05 | 390.44 |
| 2016-09-02 | 383.86 |
| 2016-09-01 | 372.34 |
| 2016-08-31 | 357.68 |
| 2016-08-30 | 372.34 |
| 2016-08-29 | 367.45 |
| 2016-08-26 | 367.45 |
| 2016-08-25 | 373.97 |
| 2016-08-24 | 369.08 |
| 2016-08-23 | 365.82 |
| 2016-08-22 | 367.45 |
| 2016-08-19 | 367.45 |
| 2016-08-18 | 372.34 |
| 2016-08-17 | 362.56 |
| 2016-08-16 | 367.45 |
| 2016-08-15 | 365.82 |
| 2016-08-12 | 362.56 |
| 2016-08-11 | 338.13 |
| 2016-08-10 | 338.13 |
| 2016-08-09 | 338.13 |
| 2016-08-08 | 338.13 |
| 2016-08-05 | 316.96 |
| 2016-08-04 | 292.53 |
| 2016-08-03 | 276.24 |
| 2016-08-01 | 264.84 |
| 2016-07-29 | 258.32 |
| 2016-07-28 | 258.32 |
| 2016-07-27 | 256.70 |
| 2016-07-26 | 255.07 |
| 2016-07-25 | 255.07 |
| 2016-07-22 | 255.07 |
| 2016-07-21 | 255.07 |
| 2016-07-20 | 255.07 |
| 2016-07-19 | 251.81 |
| 2016-07-18 | 255.07 |
| 2016-07-15 | 258.32 |
| 2016-07-14 | 256.70 |
| 2016-07-13 | 258.32 |
| 2016-07-12 | 263.21 |
| 2016-07-11 | 253.44 |
| 2016-07-08 | 259.95 |
| 2016-07-07 | 256.70 |
| 2016-07-06 | 256.70 |
| 2016-07-05 | 253.44 |
| 2016-07-04 | 255.07 |
| 2016-06-30 | 256.70 |
| 2016-06-29 | 264.84 |
| 2016-06-28 | 266.47 |
| 2016-06-27 | 269.73 |
| 2016-06-24 | 259.95 |
| 2016-06-23 | 258.32 |
| 2016-06-22 | 258.32 |
| 2016-06-21 | 256.70 |
| 2016-06-20 | 255.07 |
| 2016-06-17 | 242.04 |
| 2016-06-16 | 242.04 |
| 2016-06-15 | 242.04 |
| 2016-06-14 | 250.18 |
| 2016-06-13 | 245.29 |
| 2016-06-10 | 245.29 |
| 2016-06-08 | 245.29 |
| 2016-06-07 | 243.67 |
| 2016-06-06 | 246.92 |
| 2016-06-03 | 246.92 |
| 2016-06-02 | 255.07 |
| 2016-06-01 | 253.44 |
| 2016-05-31 | 251.81 |
| 2016-05-30 | 251.81 |
| 2016-05-27 | 255.07 |
| 2016-05-26 | 251.81 |
| 2016-05-25 | 253.44 |
| 2016-05-24 | 251.81 |
| 2016-05-23 | 251.81 |
| 2016-05-20 | 255.07 |
| 2016-05-19 | 255.07 |
| 2016-05-18 | 255.07 |
| 2016-05-17 | 255.07 |
| 2016-05-16 | 251.81 |
| 2016-05-13 | 246.92 |
| 2016-05-12 | 250.18 |
| 2016-05-11 | 255.07 |
| 2016-05-10 | 248.55 |
| 2016-05-09 | 248.55 |
| 2016-05-06 | 253.44 |
| 2016-05-05 | 250.18 |
| 2016-05-04 | 246.92 |
| 2016-05-03 | 256.70 |
| 2016-04-29 | 261.58 |
| 2016-04-28 | 258.32 |
| 2016-04-27 | 256.70 |
| 2016-04-26 | 256.70 |
| 2016-04-25 | 255.07 |
| 2016-04-22 | 274.61 |
| 2016-04-21 | 259.95 |
| 2016-04-20 | 259.95 |
| 2016-04-19 | 258.32 |
| 2016-04-18 | 259.95 |
| 2016-04-15 | 259.95 |
| 2016-04-14 | 271.35 |
| 2016-04-13 | 269.73 |
| 2016-04-12 | 263.21 |
| 2016-04-11 | 268.10 |
| 2016-04-08 | 284.38 |
| 2016-04-07 | 282.76 |
| 2016-04-06 | 266.47 |
| 2016-04-05 | 261.58 |
| 2016-04-01 | 256.70 |
| 2016-03-31 | 209.46 |
| 2016-03-30 | 183.40 |
| 2016-03-29 | 175.26 |
| 2016-03-24 | 170.37 |
| 2016-03-23 | 170.37 |
| 2016-03-22 | 170.37 |
| 2016-03-21 | 173.63 |
| 2016-03-18 | 180.14 |
| 2016-03-17 | 181.77 |
| 2016-03-16 | 175.26 |
| 2016-03-15 | 176.89 |
| 2016-03-14 | 181.77 |
| 2016-03-11 | 181.77 |
| 2016-03-10 | 181.77 |
| 2016-03-09 | 175.26 |
| 2016-03-08 | 183.40 |
| 2016-03-07 | 175.26 |
| 2016-03-04 | 176.89 |
| 2016-03-03 | 175.26 |
| 2016-03-02 | 172.00 |
| 2016-03-01 | 185.03 |
| 2016-02-29 | 189.92 |
| 2016-02-26 | 178.52 |
| 2016-02-25 | 173.63 |
| 2016-02-24 | 181.77 |
| 2016-02-23 | 178.52 |
| 2016-02-22 | 170.37 |
| 2016-02-19 | 178.52 |
| 2016-02-18 | 176.89 |
| 2016-02-17 | 176.89 |
| 2016-02-16 | 181.77 |
| 2016-02-15 | 176.89 |
| 2016-02-12 | 185.03 |
| 2016-02-11 | 185.03 |
| 2016-02-05 | 173.63 |
| 2016-02-04 | 181.77 |
| 2016-02-03 | 198.06 |
| 2016-02-02 | 198.06 |
| 2016-02-01 | 193.17 |
| 2016-01-29 | 193.17 |
| 2016-01-28 | 199.69 |
| 2016-01-27 | 193.17 |
| 2016-01-26 | 193.17 |
| 2016-01-25 | 193.17 |
| 2016-01-22 | 191.55 |
| 2016-01-21 | 229.01 |
| 2016-01-20 | 227.38 |
| 2016-01-19 | 227.38 |
| 2016-01-18 | 209.46 |
| 2016-01-15 | 209.46 |
| 2016-01-14 | 225.75 |
| 2016-01-13 | 225.75 |
| 2016-01-12 | 227.38 |
| 2016-01-11 | 212.72 |
| 2016-01-08 | 242.04 |
| 2016-01-07 | 284.38 |
| 2016-01-06 | 287.64 |
| 2016-01-05 | 274.61 |
| 2016-01-04 | 271.35 |
| 2015-12-31 | 271.35 |
| 2015-12-30 | 251.81 |
| 2015-12-29 | 238.78 |
| 2015-12-28 | 238.78 |
| 2015-12-24 | 229.01 |
| 2015-12-23 | 220.86 |
| 2015-12-22 | 219.23 |
| 2015-12-21 | 206.20 |
| 2015-12-18 | 206.20 |
| 2015-12-17 | 206.20 |
| 2015-12-16 | 217.61 |
| 2015-12-15 | 196.43 |
| 2015-12-14 | 196.43 |
| 2015-12-11 | 196.43 |
| 2015-12-10 | 196.43 |
| 2015-12-09 | 196.43 |
| 2015-12-08 | 196.43 |
| 2015-12-07 | 198.06 |
| 2015-12-04 | 198.06 |
| 2015-12-03 | 198.06 |
| 2015-12-02 | 215.98 |
| 2015-12-01 | 215.98 |
| 2015-11-30 | 217.61 |
| 2015-11-27 | 211.09 |
| 2015-11-26 | 211.09 |
| 2015-11-25 | 211.09 |
| 2015-11-24 | 211.09 |
| 2015-11-23 | 211.09 |
| 2015-11-20 | 211.09 |
| 2015-11-19 | 211.09 |
| 2015-11-18 | 196.43 |
| 2015-11-17 | 196.43 |
| 2015-11-16 | 196.43 |
| 2015-11-13 | 212.72 |
| 2015-11-12 | 212.72 |
| 2015-11-11 | 214.35 |
| 2015-11-10 | 207.83 |
| 2015-11-09 | 185.03 |
| 2015-11-06 | 209.46 |
| 2015-11-05 | 209.46 |
| 2015-11-04 | 209.46 |
| 2015-11-03 | 209.46 |
| 2015-11-02 | 209.46 |
| 2015-10-30 | 198.06 |
| 2015-10-29 | 209.46 |
| 2015-10-28 | 209.46 |
| 2015-10-27 | 209.46 |
| 2015-10-26 | 209.46 |
| 2015-10-23 | 202.95 |
| 2015-10-22 | 202.95 |
| 2015-10-20 | 202.95 |
| 2015-10-19 | 202.95 |
| 2015-10-16 | 209.46 |
| 2015-10-15 | 206.20 |
| 2015-10-14 | 206.20 |
| 2015-10-13 | 206.20 |
| 2015-10-12 | 209.46 |
| 2015-10-09 | 212.72 |
| 2015-10-08 | 209.46 |
| 2015-10-07 | 219.23 |
| 2015-10-06 | 230.64 |
| 2015-10-05 | 230.64 |
| 2015-10-02 | 230.64 |
| 2015-09-30 | 230.64 |
| 2015-09-29 | 230.64 |
| 2015-09-25 | 235.52 |
| 2015-09-24 | 235.52 |
| 2015-09-23 | 242.04 |
| 2015-09-22 | 230.64 |
| 2015-09-21 | 242.04 |
| 2015-09-18 | 242.04 |
| 2015-09-17 | 233.89 |
| 2015-09-16 | 250.18 |
| 2015-09-15 | 230.64 |
| 2015-09-14 | 235.52 |
| 2015-09-11 | 255.07 |
| 2015-09-10 | 258.32 |
| 2015-09-09 | 258.32 |
| 2015-09-08 | 258.32 |
| 2015-09-07 | 263.21 |
| 2015-09-04 | 250.18 |
| 2015-09-02 | 250.18 |
| 2015-09-01 | 243.67 |
| 2015-08-31 | 243.67 |
| 2015-08-28 | 248.55 |
| 2015-08-27 | 248.55 |
| 2015-08-26 | 248.55 |
| 2015-08-25 | 266.47 |
| 2015-08-24 | 230.64 |
| 2015-08-21 | 251.40 |
| 2015-08-20 | 233.83 |
| 2015-08-19 | 241.82 |
| 2015-08-18 | 240.22 |
| 2015-08-17 | 251.40 |
| 2015-08-14 | 251.40 |
| 2015-08-13 | 251.40 |
| 2015-08-12 | 251.40 |
| 2015-08-11 | 259.39 |
| 2015-08-10 | 245.01 |
| 2015-08-07 | 264.18 |
| 2015-08-06 | 267.37 |
| 2015-08-05 | 268.97 |
| 2015-08-04 | 265.78 |
| 2015-08-03 | 264.18 |
| 2015-07-31 | 280.15 |
| 2015-07-30 | 276.96 |
| 2015-07-29 | 280.15 |
| 2015-07-28 | 280.15 |
| 2015-07-27 | 280.15 |
| 2015-07-24 | 283.35 |
| 2015-07-23 | 289.74 |
| 2015-07-22 | 286.54 |
| 2015-07-21 | 281.75 |
| 2015-07-20 | 281.75 |
| 2015-07-17 | 292.93 |
| 2015-07-16 | 292.93 |
| 2015-07-15 | 283.35 |
| 2015-07-14 | 288.14 |
| 2015-07-13 | 280.15 |
| 2015-07-10 | 270.57 |
| 2015-07-09 | 267.37 |
| 2015-07-08 | 233.83 |
| 2015-07-07 | 262.58 |
| 2015-07-06 | 278.55 |
| 2015-07-03 | 292.93 |
| 2015-07-02 | 291.33 |
| 2015-06-30 | 291.33 |
| 2015-06-29 | 307.31 |
| 2015-06-26 | 318.49 |
| 2015-06-25 | 318.49 |
| 2015-06-24 | 316.89 |
| 2015-06-23 | 312.10 |
| 2015-06-22 | 312.10 |
| 2015-06-19 | 315.29 |
| 2015-06-18 | 310.50 |
| 2015-06-17 | 305.71 |
| 2015-06-16 | 297.72 |
| 2015-06-15 | 304.11 |
| 2015-06-12 | 310.50 |
| 2015-06-11 | 310.50 |
| 2015-06-10 | 305.71 |
| 2015-06-09 | 318.49 |
| 2015-06-08 | 313.69 |
| 2015-06-05 | 316.89 |
| 2015-06-04 | 307.31 |
| 2015-06-03 | 315.29 |
| 2015-06-02 | 310.50 |
| 2015-06-01 | 305.71 |
| 2015-05-29 | 304.11 |
| 2015-05-28 | 313.69 |
| 2015-05-27 | 315.29 |
| 2015-05-26 | 320.08 |
| 2015-05-22 | 320.08 |
| 2015-05-21 | 320.08 |
| 2015-05-20 | 321.68 |
| 2015-05-19 | 328.07 |
| 2015-05-18 | 329.67 |
| 2015-05-15 | 326.47 |
| 2015-05-14 | 329.67 |
| 2015-05-13 | 329.67 |
| 2015-05-12 | 336.06 |
| 2015-05-11 | 324.88 |
| 2015-05-08 | 310.50 |
| 2015-05-07 | 307.31 |
| 2015-05-06 | 313.69 |
| 2015-05-05 | 308.90 |
| 2015-05-04 | 329.67 |
| 2015-04-30 | 329.67 |
| 2015-04-29 | 320.08 |
| 2015-04-28 | 312.10 |
| 2015-04-27 | 321.68 |
| 2015-04-24 | 323.28 |
| 2015-04-23 | 334.46 |
| 2015-04-22 | 339.25 |
| 2015-04-21 | 331.26 |
| 2015-04-20 | 315.29 |
| 2015-04-17 | 328.07 |
| 2015-04-16 | 321.68 |
| 2015-04-15 | 318.49 |
| 2015-04-14 | 318.49 |
| 2015-04-13 | 318.49 |
| 2015-04-10 | 339.25 |
| 2015-04-09 | 337.65 |
| 2015-04-08 | 299.32 |
| 2015-04-02 | 300.92 |
| 2015-04-01 | 289.74 |
| 2015-03-31 | 291.33 |
| 2015-03-30 | 292.93 |
| 2015-03-27 | 289.74 |
| 2015-03-26 | 284.94 |
| 2015-03-25 | 296.12 |
| 2015-03-24 | 292.93 |
| 2015-03-23 | 288.14 |
| 2015-03-20 | 278.55 |
| 2015-03-19 | 278.55 |
| 2015-03-18 | 275.36 |
| 2015-03-17 | 275.36 |
| 2015-03-16 | 276.96 |
| 2015-03-13 | 278.55 |
| 2015-03-12 | 283.35 |
| 2015-03-11 | 267.37 |
| 2015-03-10 | 270.57 |
| 2015-03-09 | 281.75 |
| 2015-03-06 | 276.96 |
| 2015-03-05 | 276.96 |
| 2015-03-04 | 272.17 |
| 2015-03-03 | 270.57 |
| 2015-03-02 | 267.37 |
| 2015-02-27 | 267.37 |
| 2015-02-26 | 281.75 |
| 2015-02-25 | 288.14 |
| 2015-02-24 | 286.54 |
| 2015-02-23 | 275.36 |
| 2015-02-18 | 256.19 |
| 2015-02-17 | 257.79 |
| 2015-02-16 | 248.21 |
| 2015-02-13 | 240.22 |
| 2015-02-12 | 235.43 |
| 2015-02-11 | 241.82 |
| 2015-02-10 | 240.22 |
| 2015-02-09 | 238.62 |
| 2015-02-06 | 241.82 |
| 2015-02-05 | 241.82 |
| 2015-02-04 | 246.61 |
| 2015-02-03 | 243.41 |
| 2015-02-02 | 249.80 |
| 2015-01-30 | 253.00 |
| 2015-01-29 | 243.41 |
| 2015-01-28 | 249.80 |
| 2015-01-27 | 245.01 |
| 2015-01-26 | 251.40 |
| 2015-01-23 | 246.61 |
| 2015-01-22 | 243.41 |
| 2015-01-21 | 246.61 |
| 2015-01-20 | 246.61 |
| 2015-01-19 | 211.47 |
| 2015-01-16 | 208.27 |
| 2015-01-15 | 195.50 |
| 2015-01-14 | 181.12 |
| 2015-01-13 | 179.52 |
| 2015-01-12 | 179.52 |
| 2015-01-09 | 176.33 |
| 2015-01-08 | 155.56 |
| 2015-01-07 | 160.36 |
| 2015-01-06 | 155.56 |
| 2015-01-05 | 157.16 |
| 2015-01-02 | 145.98 |
| 2014-12-31 | 141.19 |
| 2014-12-30 | 133.20 |
| 2014-12-29 | 131.60 |
| 2014-12-24 | 123.62 |
| 2014-12-23 | 123.62 |
| 2014-12-22 | 123.62 |
| 2014-12-19 | 123.62 |
| 2014-12-18 | 128.41 |
| 2014-12-17 | 125.22 |
| 2014-12-16 | 125.22 |
| 2014-12-15 | 125.22 |
| 2014-12-12 | 125.22 |
| 2014-12-11 | 123.62 |
| 2014-12-10 | 139.59 |
| 2014-12-09 | 131.60 |
| 2014-12-08 | 123.62 |
| 2014-12-05 | 123.62 |
| 2014-12-04 | 123.62 |
| 2014-12-03 | 128.41 |
| 2014-12-02 | 112.44 |
| 2014-12-01 | 112.44 |
| 2014-11-28 | 122.02 |
| 2014-11-27 | 131.60 |
| 2014-11-26 | 133.20 |
| 2014-11-25 | 130.01 |
| 2014-11-24 | 147.58 |
| 2014-11-21 | 142.79 |
| 2014-11-20 | 134.80 |
| 2014-11-19 | 139.59 |
| 2014-11-18 | 101.26 |
| 2014-11-17 | 98.06 |
| 2014-11-14 | 98.06 |
| 2014-11-13 | 99.66 |
| 2014-11-12 | 99.66 |
| 2014-11-11 | 98.06 |
| 2014-11-10 | 98.06 |
| 2014-11-07 | 98.06 |
| 2014-11-06 | 98.06 |
| 2014-11-05 | 98.06 |
| 2014-11-04 | 98.06 |
| 2014-11-03 | 98.06 |
| 2014-10-31 | 98.06 |
| 2014-10-30 | 91.67 |
| 2014-10-29 | 101.26 |
| 2014-10-28 | 101.26 |
| 2014-10-27 | 106.05 |
| 2014-10-24 | 104.45 |
| 2014-10-23 | 102.85 |
| 2014-10-22 | 102.85 |
| 2014-10-21 | 102.85 |
| 2014-10-20 | 96.46 |
| 2014-10-17 | 96.46 |
| 2014-10-16 | 96.46 |
| 2014-10-15 | 94.87 |
| 2014-10-14 | 93.27 |
| 2014-10-13 | 91.67 |
| 2014-10-10 | 91.67 |
| 2014-10-09 | 91.67 |
| 2014-10-08 | 99.66 |
| 2014-10-07 | 99.66 |
| 2014-10-06 | 98.06 |
| 2014-10-03 | 99.66 |
| 2014-09-30 | 99.66 |
| 2014-09-29 | 104.45 |
| 2014-09-26 | 120.42 |
| 2014-09-25 | 115.63 |
| 2014-09-24 | 101.26 |
| 2014-09-23 | 98.06 |
| 2014-09-22 | 91.67 |
| 2014-09-19 | 91.67 |
| 2014-09-18 | 93.27 |
| 2014-09-17 | 96.46 |
| 2014-09-16 | 93.27 |
| 2014-09-15 | 93.27 |
| 2014-09-12 | 93.27 |
| 2014-09-11 | 93.27 |
| 2014-09-10 | 86.88 |
| 2014-09-08 | 82.09 |
| 2014-09-05 | 98.06 |
| 2014-09-04 | 98.06 |
| 2014-09-03 | 98.06 |
| 2014-09-02 | 94.87 |
| 2014-09-01 | 99.66 |
| 2014-08-29 | 96.46 |
| 2014-08-28 | 96.46 |
| 2014-08-27 | 96.46 |
| 2014-08-26 | 94.87 |
| 2014-08-25 | 92.31 |
| 2014-08-22 | 89.21 |
| 2014-08-21 | 89.21 |
| 2014-08-20 | 86.11 |
| 2014-08-19 | 79.90 |
| 2014-08-18 | 78.35 |
| 2014-08-15 | 78.35 |
| 2014-08-14 | 79.90 |
| 2014-08-13 | 78.35 |
| 2014-08-12 | 78.35 |
| 2014-08-11 | 76.80 |
| 2014-08-08 | 76.80 |
| 2014-08-07 | 76.80 |
| 2014-08-06 | 73.70 |
| 2014-08-05 | 73.70 |
| 2014-08-04 | 72.15 |
| 2014-08-01 | 72.15 |
| 2014-07-31 | 72.15 |
| 2014-07-30 | 59.74 |
| 2014-07-29 | 73.70 |
| 2014-07-28 | 72.15 |
| 2014-07-25 | 67.50 |
| 2014-07-24 | 65.95 |
| 2014-07-23 | 65.95 |
| 2014-07-22 | 65.95 |
| 2014-07-21 | 65.95 |
| 2014-07-18 | 65.95 |
| 2014-07-17 | 65.95 |
| 2014-07-16 | 65.95 |
| 2014-07-15 | 65.95 |
| 2014-07-14 | 65.95 |
| 2014-07-11 | 65.95 |
| 2014-07-10 | 65.95 |
| 2014-07-09 | 70.60 |
| 2014-07-08 | 53.54 |
| 2014-07-07 | 44.23 |
| 2014-07-04 | 44.23 |
| 2014-07-03 | 44.23 |
| 2014-07-02 | 44.23 |
| 2014-06-30 | 44.23 |
| 2014-06-27 | 44.23 |
| 2014-06-26 | 47.34 |
| 2014-06-25 | 47.34 |
| 2014-06-24 | 47.34 |
| 2014-06-23 | 47.34 |
| 2014-06-20 | 47.34 |
| 2014-06-19 | 47.34 |
| 2014-06-18 | 47.34 |
| 2014-06-17 | 47.34 |
| 2014-06-16 | 47.34 |
| 2014-06-13 | 41.13 |
| 2014-06-12 | 41.13 |
| 2014-06-11 | 36.48 |
| 2014-06-10 | 34.93 |
| 2014-06-09 | 41.13 |
| 2014-06-06 | 41.13 |
| 2014-06-05 | 41.13 |
| 2014-06-04 | 41.13 |
| 2014-06-03 | 41.13 |
| 2014-05-30 | 41.13 |
| 2014-05-29 | 41.13 |
| 2014-05-28 | 41.13 |
| 2014-05-27 | 41.13 |
| 2014-05-26 | 41.13 |
| 2014-05-23 | 41.13 |
| 2014-05-22 | 41.13 |
| 2014-05-21 | 41.13 |
| 2014-05-20 | 41.13 |
| 2014-05-19 | 41.13 |
| 2014-05-16 | 41.13 |
| 2014-05-15 | 41.13 |
| 2014-05-14 | 41.13 |
| 2014-05-13 | 41.13 |
| 2014-05-12 | 41.13 |
| 2014-05-09 | 41.13 |
| 2014-05-08 | 41.13 |
| 2014-05-07 | 41.13 |
| 2014-05-05 | 41.13 |
| 2014-05-02 | 41.13 |
| 2014-04-30 | 41.13 |
| 2014-04-29 | 41.13 |
| 2014-04-28 | 41.13 |
| 2014-04-25 | 44.23 |
| 2014-04-24 | 44.23 |
| 2014-04-23 | 44.23 |
| 2014-04-22 | 44.23 |
| 2014-04-17 | 44.23 |
| 2014-04-16 | 44.23 |
| 2014-04-15 | 44.23 |
| 2014-04-14 | 44.23 |
| 2014-04-11 | 41.13 |
| 2014-04-10 | 41.13 |
| 2014-04-09 | 41.13 |
| 2014-04-08 | 41.13 |
| 2014-04-07 | 41.13 |
| 2014-04-04 | 41.13 |
| 2014-04-03 | 47.34 |
| 2014-04-02 | 47.34 |
| 2014-04-01 | 45.78 |
| 2014-03-31 | 41.13 |
| 2014-03-28 | 41.13 |
| 2014-03-27 | 41.13 |
| 2014-03-26 | 39.58 |
| 2014-03-25 | 39.58 |
| 2014-03-24 | 39.58 |
| 2014-03-21 | 39.58 |
| 2014-03-20 | 47.34 |
| 2014-03-19 | 47.34 |
| 2014-03-18 | 47.34 |
| 2014-03-17 | 45.78 |
| 2014-03-14 | 45.78 |
| 2014-03-13 | 45.78 |
| 2014-03-12 | 45.78 |
| 2014-03-11 | 45.78 |
| 2014-03-10 | 45.78 |
| 2014-03-07 | 45.78 |
| 2014-03-06 | 45.78 |
| 2014-03-05 | 45.78 |
| 2014-03-04 | 45.78 |
| 2014-03-03 | 45.78 |
| 2014-02-28 | 45.78 |
| 2014-02-27 | 45.78 |
| 2014-02-26 | 45.78 |
| 2014-02-25 | 45.78 |
| 2014-02-24 | 45.78 |
| 2014-02-21 | 45.78 |
| 2014-02-20 | 45.78 |
| 2014-02-19 | 45.78 |
| 2014-02-18 | 45.78 |
| 2014-02-17 | 45.78 |
| 2014-02-14 | 45.78 |
| 2014-02-13 | 45.78 |
| 2014-02-12 | 47.34 |
| 2014-02-11 | 36.48 |
| 2014-02-10 | 34.93 |
| 2014-02-07 | 34.93 |
| 2014-02-06 | 34.93 |
| 2014-02-05 | 34.93 |
| 2014-02-04 | 34.93 |
| 2014-01-30 | 34.93 |
| 2014-01-29 | 34.93 |
| 2014-01-28 | 34.93 |
| 2014-01-27 | 33.38 |
| 2014-01-24 | 33.38 |
| 2014-01-23 | 33.38 |
| 2014-01-22 | 33.38 |
| 2014-01-21 | 33.38 |
| 2014-01-20 | 33.38 |
| 2014-01-17 | 33.38 |
| 2014-01-16 | 50.44 |
| 2014-01-15 | 50.44 |
| 2014-01-14 | 50.44 |
| 2014-01-13 | 50.44 |
| 2014-01-10 | 50.44 |
| 2014-01-09 | 50.44 |
| 2014-01-08 | 50.44 |
| 2014-01-07 | 50.44 |
| 2014-01-06 | 50.44 |
| 2014-01-03 | 50.44 |
| 2014-01-02 | 50.44 |
| 2013-12-31 | 50.44 |
| 2013-12-30 | 50.44 |
| 2013-12-27 | 50.44 |
| 2013-12-24 | 50.44 |
| 2013-12-23 | 50.44 |
| 2013-12-20 | 50.44 |
| 2013-12-19 | 50.44 |
| 2013-12-18 | 50.44 |
| 2013-12-17 | 50.44 |
| 2013-12-16 | 50.44 |
| 2013-12-13 | 50.44 |
| 2013-12-12 | 50.44 |
| 2013-12-11 | 50.44 |
| 2013-12-10 | 50.44 |
| 2013-12-09 | 50.44 |
| 2013-12-06 | 50.44 |
| 2013-12-05 | 50.44 |
| 2013-12-04 | 50.44 |
| 2013-12-03 | 50.44 |
| 2013-12-02 | 50.44 |
| 2013-11-29 | 50.44 |
| 2013-11-28 | 50.44 |
| 2013-11-27 | 50.44 |
| 2013-11-26 | 50.44 |
| 2013-11-25 | 45.78 |
| 2013-11-22 | 45.78 |
| 2013-11-21 | 45.78 |
| 2013-11-20 | 45.78 |
| 2013-11-19 | 45.78 |
| 2013-11-18 | 45.78 |
| 2013-11-15 | 39.58 |
| 2013-11-14 | 39.58 |
| 2013-11-13 | 39.58 |
| 2013-11-12 | 39.58 |
| 2013-11-11 | 39.58 |
| 2013-11-08 | 39.58 |
| 2013-11-07 | 39.58 |
| 2013-11-06 | 39.58 |
| 2013-11-05 | 39.58 |
| 2013-11-04 | 39.58 |
| 2013-11-01 | 39.58 |
| 2013-10-31 | 39.58 |
| 2013-10-30 | 39.58 |
| 2013-10-29 | 39.58 |
| 2013-10-28 | 39.58 |
| 2013-10-25 | 39.58 |
| 2013-10-24 | 39.58 |
| 2013-10-23 | 39.58 |
| 2013-10-22 | 39.58 |
| 2013-10-21 | 38.03 |
| 2013-10-18 | 38.03 |
| 2013-10-17 | 38.03 |
| 2013-10-16 | 47.34 |
| 2013-10-15 | 50.44 |
| 2013-10-11 | 50.44 |
| 2013-10-10 | 50.44 |
| 2013-10-09 | 50.44 |
| 2013-10-08 | 50.44 |
| 2013-10-07 | 50.44 |
| 2013-10-04 | 50.44 |
| 2013-10-03 | 50.44 |
| 2013-10-02 | 50.44 |
| 2013-09-30 | 50.44 |
| 2013-09-27 | 50.44 |
| 2013-09-26 | 50.44 |
| 2013-09-25 | 51.99 |
| 2013-09-24 | 51.99 |
| 2013-09-23 | 46.41 |
| 2013-09-19 | 46.41 |
| 2013-09-18 | 46.41 |
| 2013-09-17 | 46.41 |
| 2013-09-16 | 46.41 |
| 2013-09-13 | 46.41 |
| 2013-09-12 | 46.41 |
| 2013-09-11 | 46.41 |
| 2013-09-10 | 46.41 |
| 2013-09-09 | 46.41 |
| 2013-09-06 | 46.41 |
| 2013-09-05 | 46.41 |
| 2013-09-04 | 46.41 |
| 2013-09-03 | 46.41 |
| 2013-09-02 | 46.41 |
| 2013-08-30 | 46.41 |
| 2013-08-29 | 46.41 |
| 2013-08-28 | 46.41 |
| 2013-08-27 | 46.41 |
| 2013-08-26 | 46.41 |
| 2013-08-23 | 46.41 |
| 2013-08-22 | 46.41 |
| 2013-08-21 | 46.41 |
| 2013-08-20 | 46.41 |
| 2013-08-19 | 46.41 |
| 2013-08-16 | 41.92 |
| 2013-08-15 | 41.92 |
| 2013-08-13 | 41.92 |
| 2013-08-12 | 41.92 |
| 2013-08-09 | 41.92 |
| 2013-08-08 | 41.92 |
| 2013-08-07 | 41.92 |
| 2013-08-06 | 41.92 |
| 2013-08-05 | 41.92 |
| 2013-08-02 | 41.92 |
| 2013-08-01 | 41.92 |
| 2013-07-31 | 41.92 |
| 2013-07-30 | 41.92 |
| 2013-07-29 | 44.91 |
| 2013-07-26 | 46.41 |
| 2013-07-25 | 46.41 |
| 2013-07-24 | 46.41 |
| 2013-07-23 | 46.41 |
| 2013-07-22 | 46.41 |
| 2013-07-19 | 46.41 |
| 2013-07-18 | 46.41 |
| 2013-07-17 | 44.91 |
| 2013-07-16 | 44.91 |
| 2013-07-15 | 41.92 |
| 2013-07-12 | 49.39 |
| 2013-07-11 | 49.39 |
| 2013-07-10 | 49.39 |
| 2013-07-09 | 49.39 |
| 2013-07-08 | 44.91 |
| 2013-07-05 | 44.91 |
| 2013-07-04 | 44.91 |
| 2013-07-03 | 46.41 |
| 2013-07-02 | 46.41 |
| 2013-06-28 | 46.41 |
| 2013-06-27 | 46.41 |
| 2013-06-26 | 49.39 |
| 2013-06-25 | 49.39 |
| 2013-06-24 | 49.39 |
| 2013-06-21 | 49.39 |
| 2013-06-20 | 49.39 |
| 2013-06-19 | 49.39 |
| 2013-06-18 | 46.41 |
| 2013-06-17 | 46.41 |
| 2013-06-14 | 46.41 |
| 2013-06-13 | 44.91 |
| 2013-06-11 | 46.41 |
| 2013-06-10 | 47.90 |
| 2013-06-07 | 46.41 |
| 2013-06-06 | 46.41 |
| 2013-06-05 | 46.41 |
| 2013-06-04 | 49.39 |
| 2013-06-03 | 49.39 |
| 2013-05-31 | 46.41 |
| 2013-05-30 | 46.41 |
| 2013-05-29 | 46.41 |
| 2013-05-28 | 46.41 |
| 2013-05-27 | 46.41 |
| 2013-05-24 | 46.41 |
| 2013-05-23 | 46.41 |
| 2013-05-22 | 47.90 |
| 2013-05-21 | 46.41 |
| 2013-05-20 | 49.39 |
| 2013-05-16 | 49.39 |
| 2013-05-15 | 49.39 |
| 2013-05-14 | 46.41 |
| 2013-05-13 | 44.91 |
| 2013-05-10 | 46.41 |
| 2013-05-09 | 46.41 |
| 2013-05-08 | 50.89 |
| 2013-05-07 | 50.89 |
| 2013-05-06 | 50.89 |
| 2013-05-03 | 49.39 |
| 2013-05-02 | 46.41 |
| 2013-04-30 | 49.39 |
| 2013-04-29 | 49.39 |
| 2013-04-26 | 49.39 |
| 2013-04-25 | 49.39 |
| 2013-04-24 | 49.39 |
| 2013-04-23 | 46.41 |
| 2013-04-22 | 49.39 |
| 2013-04-19 | 49.39 |
| 2013-04-18 | 46.41 |
| 2013-04-17 | 49.39 |
| 2013-04-16 | 49.39 |
| 2013-04-15 | 49.39 |
| 2013-04-12 | 49.39 |
| 2013-04-11 | 49.39 |
| 2013-04-10 | 47.90 |
| 2013-04-09 | 47.90 |
| 2013-04-08 | 47.90 |
| 2013-04-05 | 47.90 |
| 2013-04-03 | 47.90 |
| 2013-04-02 | 49.39 |
| 2013-03-28 | 49.39 |
| 2013-03-27 | 49.39 |
| 2013-03-26 | 49.39 |
| 2013-03-25 | 46.41 |
| 2013-03-22 | 50.89 |
| 2013-03-21 | 50.89 |
| 2013-03-20 | 50.89 |
| 2013-03-19 | 46.41 |
| 2013-03-18 | 46.41 |
| 2013-03-15 | 50.89 |
| 2013-03-14 | 50.89 |
| 2013-03-13 | 50.89 |
| 2013-03-12 | 50.89 |
| 2013-03-11 | 50.89 |
| 2013-03-08 | 50.89 |
| 2013-03-07 | 49.39 |
| 2013-03-06 | 46.41 |
| 2013-03-05 | 49.39 |
| 2013-03-04 | 49.39 |
| 2013-03-01 | 49.39 |
| 2013-02-28 | 49.39 |
| 2013-02-27 | 49.39 |
| 2013-02-26 | 49.39 |
| 2013-02-25 | 49.39 |
| 2013-02-22 | 47.90 |
| 2013-02-21 | 49.39 |
| 2013-02-20 | 49.39 |
| 2013-02-19 | 47.90 |
| 2013-02-18 | 47.90 |
| 2013-02-15 | 47.90 |
| 2013-02-14 | 49.39 |
| 2013-02-08 | 49.39 |
| 2013-02-07 | 47.90 |
| 2013-02-06 | 47.90 |
| 2013-02-05 | 47.90 |
| 2013-02-04 | 49.39 |
| 2013-02-01 | 49.39 |
| 2013-01-31 | 49.39 |
| 2013-01-30 | 49.39 |
| 2013-01-29 | 49.39 |
| 2013-01-28 | 49.39 |
| 2013-01-25 | 49.39 |
| 2013-01-24 | 49.39 |
| 2013-01-23 | 49.39 |
| 2013-01-22 | 49.39 |
| 2013-01-21 | 47.90 |
| 2013-01-18 | 46.41 |
| 2013-01-17 | 47.90 |
| 2013-01-16 | 47.90 |
| 2013-01-15 | 47.90 |
| 2013-01-14 | 47.90 |
| 2013-01-11 | 47.90 |
| 2013-01-10 | 46.41 |
| 2013-01-09 | 44.91 |
| 2013-01-08 | 44.91 |
| 2013-01-07 | 44.91 |
| 2013-01-04 | 44.91 |
| 2013-01-03 | 43.42 |
| 2013-01-02 | 43.42 |
| 2012-12-31 | 43.42 |
| 2012-12-28 | 43.42 |
| 2012-12-27 | 43.42 |
| 2012-12-24 | 43.42 |
| 2012-12-21 | 43.42 |
| 2012-12-20 | 41.92 |
| 2012-12-19 | 44.91 |
| 2012-12-18 | 44.91 |
| 2012-12-17 | 43.42 |
| 2012-12-14 | 44.91 |
| 2012-12-13 | 43.42 |
| 2012-12-12 | 43.42 |
| 2012-12-11 | 35.95 |
| 2012-12-10 | 40.43 |
| 2012-12-07 | 43.42 |
| 2012-12-06 | 43.42 |
| 2012-12-05 | 43.42 |
| 2012-12-04 | 40.43 |
| 2012-12-03 | 40.43 |
| 2012-11-30 | 38.94 |
| 2012-11-29 | 35.95 |
| 2012-11-28 | 41.92 |
| 2012-11-27 | 46.41 |
| 2012-11-26 | 46.41 |
| 2012-11-23 | 46.41 |
| 2012-11-22 | 46.41 |
| 2012-11-21 | 43.42 |
| 2012-11-20 | 40.43 |
| 2012-11-19 | 38.94 |
| 2012-11-16 | 37.44 |
| 2012-11-15 | 37.44 |
| 2012-11-14 | 37.44 |
| 2012-11-13 | 34.45 |
| 2012-11-12 | 34.45 |
| 2012-11-09 | 34.45 |
| 2012-11-08 | 34.45 |
| 2012-11-07 | 34.45 |
| 2012-11-06 | 34.45 |
| 2012-11-05 | 34.45 |
| 2012-11-02 | 34.45 |
| 2012-11-01 | 34.45 |
| 2012-10-31 | 32.96 |
| 2012-10-30 | 31.47 |
| 2012-10-29 | 31.47 |
| 2012-10-26 | 31.47 |
| 2012-10-25 | 31.47 |
| 2012-10-24 | 29.97 |
| 2012-10-22 | 29.97 |
| 2012-10-19 | 29.97 |
| 2012-10-18 | 28.48 |
| 2012-10-17 | 26.98 |
| 2012-10-16 | 25.49 |
| 2012-10-15 | 22.50 |
| 2012-10-12 | 22.50 |
| 2012-10-11 | 22.50 |
| 2012-10-10 | 22.50 |
| 2012-10-09 | 21.01 |
| 2012-10-08 | 21.01 |
| 2012-10-05 | 21.01 |
| 2012-10-04 | 21.01 |
| 2012-10-03 | 21.01 |
| 2012-09-28 | 21.01 |
| 2012-09-27 | 21.01 |
| 2012-09-26 | 21.01 |
| 2012-09-25 | 21.01 |
| 2012-09-24 | 21.01 |
| 2012-09-21 | 21.01 |
| 2012-09-20 | 21.01 |
| 2012-09-19 | 21.01 |
| 2012-09-18 | 21.01 |
| 2012-09-17 | 21.01 |
| 2012-09-14 | 21.01 |
| 2012-09-13 | 21.01 |
| 2012-09-12 | 21.01 |
| 2012-09-11 | 21.01 |
| 2012-09-10 | 19.51 |
| 2012-09-07 | 19.51 |
| 2012-09-06 | 18.02 |
| 2012-09-05 | 18.02 |
| 2012-09-04 | 18.02 |
| 2012-09-03 | 18.02 |
| 2012-08-31 | 16.53 |
| 2012-08-30 | 15.03 |
| 2012-08-29 | 15.03 |
| 2012-08-28 | 14.29 |
| 2012-08-27 | 14.29 |
| 2012-08-24 | 14.29 |
| 2012-08-23 | 14.29 |
| 2012-08-22 | 12.86 |
| 2012-08-21 | 14.29 |
| 2012-08-20 | 14.29 |
| 2012-08-17 | 14.29 |
| 2012-08-16 | 14.29 |
| 2012-08-15 | 14.29 |
| 2012-08-14 | 12.86 |
| 2012-08-13 | 11.43 |
| 2012-08-10 | 11.43 |
| 2012-08-09 | 11.43 |
| 2012-08-08 | 11.43 |
| 2012-08-07 | 10.00 |
| 2012-08-06 | 8.57 |
| 2012-08-03 | 7.14 |
| 2012-08-02 | 7.14 |
| 2012-08-01 | 4.29 |
| 2012-07-31 | 4.29 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | 0.00 |
| 2012-07-26 | 0.00 |
| 2012-07-25 | 0.00 |
| 2012-07-24 | -1.43 |
| 2012-07-23 | 0.00 |
| 2012-07-20 | 0.00 |
| 2012-07-19 | 0.00 |
Copyright & disclaimer, Privacy policy