Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0066 % |
|---|---|
| 2025-11-07 | 89.56 |
| 2025-11-06 | 89.81 |
| 2025-11-05 | 85.39 |
| 2025-11-04 | 82.74 |
| 2025-11-03 | 83.24 |
| 2025-10-31 | 80.08 |
| 2025-10-30 | 77.93 |
| 2025-10-28 | 76.16 |
| 2025-10-27 | 74.27 |
| 2025-10-24 | 73.76 |
| 2025-10-23 | 73.26 |
| 2025-10-22 | 72.50 |
| 2025-10-21 | 72.63 |
| 2025-10-20 | 72.12 |
| 2025-10-17 | 70.35 |
| 2025-10-16 | 70.35 |
| 2025-10-15 | 70.22 |
| 2025-10-14 | 68.20 |
| 2025-10-13 | 68.83 |
| 2025-10-10 | 68.83 |
| 2025-10-09 | 68.08 |
| 2025-10-08 | 65.80 |
| 2025-10-06 | 66.43 |
| 2025-10-03 | 66.69 |
| 2025-10-02 | 67.32 |
| 2025-09-30 | 66.69 |
| 2025-09-29 | 67.82 |
| 2025-09-26 | 66.43 |
| 2025-09-25 | 66.56 |
| 2025-09-24 | 67.57 |
| 2025-09-23 | 66.81 |
| 2025-09-22 | 67.44 |
| 2025-09-19 | 68.96 |
| 2025-09-18 | 68.20 |
| 2025-09-17 | 68.96 |
| 2025-09-16 | 68.96 |
| 2025-09-15 | 68.96 |
| 2025-09-12 | 67.57 |
| 2025-09-11 | 68.46 |
| 2025-09-10 | 68.46 |
| 2025-09-09 | 66.81 |
| 2025-09-08 | 66.69 |
| 2025-09-05 | 66.81 |
| 2025-09-04 | 65.17 |
| 2025-09-03 | 65.04 |
| 2025-09-02 | 66.05 |
| 2025-09-01 | 66.56 |
| 2025-08-29 | 66.56 |
| 2025-08-28 | 68.33 |
| 2025-08-27 | 68.83 |
| 2025-08-26 | 70.35 |
| 2025-08-25 | 70.60 |
| 2025-08-22 | 70.10 |
| 2025-08-21 | 69.60 |
| 2025-08-20 | 69.85 |
| 2025-08-19 | 69.98 |
| 2025-08-18 | 69.85 |
| 2025-08-15 | 70.72 |
| 2025-08-14 | 76.32 |
| 2025-08-13 | 75.95 |
| 2025-08-12 | 75.08 |
| 2025-08-11 | 74.08 |
| 2025-08-08 | 74.83 |
| 2025-08-07 | 76.70 |
| 2025-08-06 | 73.21 |
| 2025-08-05 | 75.20 |
| 2025-08-04 | 74.96 |
| 2025-08-01 | 75.45 |
| 2025-07-31 | 75.76 |
| 2025-07-30 | 78.25 |
| 2025-07-29 | 75.45 |
| 2025-07-28 | 74.52 |
| 2025-07-25 | 73.90 |
| 2025-07-24 | 76.08 |
| 2025-07-23 | 75.45 |
| 2025-07-22 | 73.90 |
| 2025-07-21 | 72.96 |
| 2025-07-18 | 70.79 |
| 2025-07-17 | 70.79 |
| 2025-07-16 | 71.10 |
| 2025-07-15 | 72.34 |
| 2025-07-14 | 70.79 |
| 2025-07-11 | 70.79 |
| 2025-07-10 | 70.79 |
| 2025-07-09 | 71.72 |
| 2025-07-08 | 76.70 |
| 2025-07-07 | 77.32 |
| 2025-07-04 | 77.63 |
| 2025-07-03 | 77.94 |
| 2025-07-02 | 78.56 |
| 2025-06-30 | 75.45 |
| 2025-06-27 | 75.14 |
| 2025-06-26 | 73.90 |
| 2025-06-25 | 73.90 |
| 2025-06-24 | 72.65 |
| 2025-06-23 | 72.03 |
| 2025-06-20 | 68.92 |
| 2025-06-19 | 68.92 |
| 2025-06-18 | 71.41 |
| 2025-06-17 | 72.65 |
| 2025-06-16 | 74.21 |
| 2025-06-13 | 74.21 |
| 2025-06-12 | 73.28 |
| 2025-06-11 | 73.28 |
| 2025-06-10 | 73.28 |
| 2025-06-09 | 71.72 |
| 2025-06-06 | 71.72 |
| 2025-06-05 | 70.79 |
| 2025-06-04 | 69.85 |
| 2025-06-03 | 70.48 |
| 2025-06-02 | 70.79 |
| 2025-05-30 | 70.48 |
| 2025-05-29 | 70.79 |
| 2025-05-28 | 68.30 |
| 2025-05-27 | 67.68 |
| 2025-05-26 | 66.12 |
| 2025-05-23 | 64.25 |
| 2025-05-22 | 67.12 |
| 2025-05-21 | 68.32 |
| 2025-05-20 | 68.02 |
| 2025-05-19 | 67.42 |
| 2025-05-16 | 67.12 |
| 2025-05-15 | 66.81 |
| 2025-05-14 | 68.02 |
| 2025-05-13 | 65.91 |
| 2025-05-12 | 66.51 |
| 2025-05-09 | 62.30 |
| 2025-05-08 | 62.00 |
| 2025-05-07 | 62.60 |
| 2025-05-06 | 65.31 |
| 2025-05-02 | 62.60 |
| 2025-04-30 | 61.39 |
| 2025-04-29 | 58.38 |
| 2025-04-28 | 59.29 |
| 2025-04-25 | 58.99 |
| 2025-04-24 | 58.38 |
| 2025-04-23 | 59.89 |
| 2025-04-22 | 58.08 |
| 2025-04-17 | 55.67 |
| 2025-04-16 | 54.47 |
| 2025-04-15 | 52.06 |
| 2025-04-14 | 53.26 |
| 2025-04-11 | 49.65 |
| 2025-04-10 | 47.84 |
| 2025-04-09 | 45.13 |
| 2025-04-08 | 46.94 |
| 2025-04-07 | 51.46 |
| 2025-04-03 | 54.77 |
| 2025-04-02 | 56.58 |
| 2025-04-01 | 54.47 |
| 2025-03-31 | 53.26 |
| 2025-03-28 | 57.18 |
| 2025-03-27 | 56.58 |
| 2025-03-26 | 57.18 |
| 2025-03-25 | 57.78 |
| 2025-03-24 | 57.48 |
| 2025-03-21 | 58.38 |
| 2025-03-20 | 60.49 |
| 2025-03-19 | 61.09 |
| 2025-03-18 | 61.70 |
| 2025-03-17 | 59.29 |
| 2025-03-14 | 58.38 |
| 2025-03-13 | 58.68 |
| 2025-03-12 | 58.68 |
| 2025-03-11 | 61.39 |
| 2025-03-10 | 60.19 |
| 2025-03-07 | 58.99 |
| 2025-03-06 | 58.08 |
| 2025-03-05 | 58.38 |
| 2025-03-04 | 55.07 |
| 2025-03-03 | 55.37 |
| 2025-02-28 | 52.96 |
| 2025-02-27 | 56.28 |
| 2025-02-26 | 55.07 |
| 2025-02-25 | 54.47 |
| 2025-02-24 | 53.87 |
| 2025-02-21 | 51.16 |
| 2025-02-20 | 50.25 |
| 2025-02-19 | 50.25 |
| 2025-02-18 | 50.25 |
| 2025-02-17 | 51.16 |
| 2025-02-14 | 50.86 |
| 2025-02-13 | 48.75 |
| 2025-02-12 | 48.75 |
| 2025-02-11 | 46.34 |
| 2025-02-10 | 48.15 |
| 2025-02-07 | 46.34 |
| 2025-02-06 | 47.24 |
| 2025-02-05 | 46.64 |
| 2025-02-04 | 48.45 |
| 2025-02-03 | 47.24 |
| 2025-01-28 | 46.64 |
| 2025-01-27 | 45.74 |
| 2025-01-24 | 45.44 |
| 2025-01-23 | 44.23 |
| 2025-01-22 | 44.53 |
| 2025-01-21 | 45.44 |
| 2025-01-20 | 45.74 |
| 2025-01-17 | 46.34 |
| 2025-01-16 | 45.44 |
| 2025-01-15 | 44.23 |
| 2025-01-14 | 45.74 |
| 2025-01-13 | 45.44 |
| 2025-01-10 | 51.76 |
| 2025-01-09 | 52.06 |
| 2025-01-08 | 52.36 |
| 2025-01-07 | 55.07 |
| 2025-01-06 | 56.88 |
| 2025-01-03 | 59.29 |
| 2025-01-02 | 59.89 |
| 2024-12-31 | 63.20 |
| 2024-12-30 | 62.60 |
| 2024-12-27 | 63.80 |
| 2024-12-24 | 63.80 |
| 2024-12-23 | 62.60 |
| 2024-12-20 | 60.19 |
| 2024-12-19 | 60.79 |
| 2024-12-18 | 65.31 |
| 2024-12-17 | 63.20 |
| 2024-12-16 | 66.21 |
| 2024-12-13 | 66.81 |
| 2024-12-12 | 69.22 |
| 2024-12-11 | 68.92 |
| 2024-12-10 | 68.32 |
| 2024-12-09 | 67.42 |
| 2024-12-06 | 65.91 |
| 2024-12-05 | 64.41 |
| 2024-12-04 | 65.61 |
| 2024-12-03 | 65.91 |
| 2024-12-02 | 64.71 |
| 2024-11-29 | 64.10 |
| 2024-11-28 | 62.60 |
| 2024-11-27 | 63.80 |
| 2024-11-26 | 62.60 |
| 2024-11-25 | 61.09 |
| 2024-11-22 | 63.50 |
| 2024-11-21 | 65.61 |
| 2024-11-20 | 64.41 |
| 2024-11-19 | 64.41 |
| 2024-11-18 | 65.61 |
| 2024-11-15 | 64.10 |
| 2024-11-14 | 65.01 |
| 2024-11-13 | 67.72 |
| 2024-11-12 | 68.92 |
| 2024-11-11 | 69.83 |
| 2024-11-08 | 69.83 |
| 2024-11-07 | 71.33 |
| 2024-11-06 | 71.33 |
| 2024-11-05 | 73.74 |
| 2024-11-04 | 72.23 |
| 2024-11-01 | 70.73 |
| 2024-10-31 | 70.43 |
| 2024-10-30 | 71.03 |
| 2024-10-29 | 72.84 |
| 2024-10-28 | 72.54 |
| 2024-10-25 | 71.63 |
| 2024-10-24 | 71.63 |
| 2024-10-23 | 73.74 |
| 2024-10-22 | 73.44 |
| 2024-10-21 | 74.34 |
| 2024-10-18 | 74.94 |
| 2024-10-17 | 71.93 |
| 2024-10-16 | 74.64 |
| 2024-10-15 | 78.86 |
| 2024-10-14 | 80.97 |
| 2024-10-10 | 77.35 |
| 2024-10-09 | 73.44 |
| 2024-10-08 | 74.04 |
| 2024-10-07 | 83.38 |
| 2024-10-04 | 80.97 |
| 2024-10-03 | 79.46 |
| 2024-10-02 | 83.38 |
| 2024-09-30 | 76.75 |
| 2024-09-27 | 79.76 |
| 2024-09-26 | 73.14 |
| 2024-09-25 | 70.73 |
| 2024-09-24 | 68.02 |
| 2024-09-23 | 65.31 |
| 2024-09-20 | 67.72 |
| 2024-09-19 | 67.72 |
| 2024-09-17 | 64.71 |
| 2024-09-16 | 62.30 |
| 2024-09-13 | 61.09 |
| 2024-09-12 | 59.89 |
| 2024-09-11 | 60.19 |
| 2024-09-10 | 58.99 |
| 2024-09-09 | 59.29 |
| 2024-09-05 | 61.09 |
| 2024-09-04 | 60.19 |
| 2024-09-03 | 61.70 |
| 2024-09-02 | 61.70 |
| 2024-08-30 | 65.91 |
| 2024-08-29 | 67.12 |
| 2024-08-28 | 65.01 |
| 2024-08-27 | 66.69 |
| 2024-08-26 | 67.58 |
| 2024-08-23 | 64.32 |
| 2024-08-22 | 64.62 |
| 2024-08-21 | 64.91 |
| 2024-08-20 | 61.36 |
| 2024-08-19 | 62.84 |
| 2024-08-16 | 62.84 |
| 2024-08-15 | 54.83 |
| 2024-08-14 | 55.72 |
| 2024-08-13 | 54.24 |
| 2024-08-12 | 53.64 |
| 2024-08-09 | 53.35 |
| 2024-08-08 | 52.46 |
| 2024-08-07 | 53.35 |
| 2024-08-06 | 51.27 |
| 2024-08-05 | 52.75 |
| 2024-08-02 | 49.49 |
| 2024-08-01 | 51.57 |
| 2024-07-31 | 50.08 |
| 2024-07-30 | 48.60 |
| 2024-07-29 | 49.79 |
| 2024-07-26 | 49.19 |
| 2024-07-25 | 51.27 |
| 2024-07-24 | 51.86 |
| 2024-07-23 | 50.08 |
| 2024-07-22 | 50.97 |
| 2024-07-19 | 48.30 |
| 2024-07-18 | 49.79 |
| 2024-07-17 | 47.41 |
| 2024-07-16 | 46.52 |
| 2024-07-15 | 48.01 |
| 2024-07-12 | 53.64 |
| 2024-07-11 | 48.90 |
| 2024-07-10 | 45.93 |
| 2024-07-09 | 46.82 |
| 2024-07-08 | 46.23 |
| 2024-07-05 | 47.12 |
| 2024-07-04 | 48.60 |
| 2024-07-03 | 47.41 |
| 2024-07-02 | 46.52 |
| 2024-06-28 | 46.23 |
| 2024-06-27 | 44.45 |
| 2024-06-26 | 46.23 |
| 2024-06-25 | 45.04 |
| 2024-06-24 | 45.34 |
| 2024-06-21 | 45.34 |
| 2024-06-20 | 48.30 |
| 2024-06-19 | 49.19 |
| 2024-06-18 | 47.12 |
| 2024-06-17 | 46.52 |
| 2024-06-14 | 47.71 |
| 2024-06-13 | 48.60 |
| 2024-06-12 | 47.71 |
| 2024-06-11 | 48.30 |
| 2024-06-07 | 53.64 |
| 2024-06-06 | 55.13 |
| 2024-06-05 | 54.53 |
| 2024-06-04 | 56.02 |
| 2024-06-03 | 55.72 |
| 2024-05-31 | 57.20 |
| 2024-05-30 | 53.64 |
| 2024-05-29 | 56.61 |
| 2024-05-28 | 57.80 |
| 2024-05-27 | 60.47 |
| 2024-05-24 | 56.91 |
| 2024-05-23 | 63.79 |
| 2024-05-22 | 66.09 |
| 2024-05-21 | 64.94 |
| 2024-05-20 | 70.11 |
| 2024-05-17 | 67.24 |
| 2024-05-16 | 66.95 |
| 2024-05-14 | 64.07 |
| 2024-05-13 | 64.36 |
| 2024-05-10 | 60.05 |
| 2024-05-09 | 56.60 |
| 2024-05-08 | 52.87 |
| 2024-05-07 | 56.03 |
| 2024-05-06 | 55.17 |
| 2024-05-03 | 52.58 |
| 2024-05-02 | 49.99 |
| 2024-04-30 | 48.56 |
| 2024-04-29 | 49.42 |
| 2024-04-26 | 44.54 |
| 2024-04-25 | 43.67 |
| 2024-04-24 | 42.52 |
| 2024-04-23 | 39.65 |
| 2024-04-22 | 38.21 |
| 2024-04-19 | 34.77 |
| 2024-04-18 | 35.63 |
| 2024-04-17 | 36.20 |
| 2024-04-16 | 38.79 |
| 2024-04-15 | 42.24 |
| 2024-04-12 | 43.67 |
| 2024-04-11 | 47.70 |
| 2024-04-10 | 49.13 |
| 2024-04-09 | 47.70 |
| 2024-04-08 | 45.97 |
| 2024-04-05 | 45.11 |
| 2024-04-03 | 46.83 |
| 2024-04-02 | 49.42 |
| 2024-03-28 | 48.27 |
| 2024-03-27 | 50.28 |
| 2024-03-26 | 50.28 |
| 2024-03-25 | 47.12 |
| 2024-03-22 | 46.26 |
| 2024-03-21 | 48.85 |
| 2024-03-20 | 47.12 |
| 2024-03-19 | 45.68 |
| 2024-03-18 | 47.70 |
| 2024-03-15 | 45.97 |
| 2024-03-14 | 47.70 |
| 2024-03-13 | 49.13 |
| 2024-03-12 | 51.43 |
| 2024-03-11 | 48.27 |
| 2024-03-08 | 44.82 |
| 2024-03-07 | 43.96 |
| 2024-03-06 | 44.25 |
| 2024-03-05 | 41.95 |
| 2024-03-04 | 45.40 |
| 2024-03-01 | 47.70 |
| 2024-02-29 | 49.42 |
| 2024-02-28 | 53.16 |
| 2024-02-27 | 52.87 |
| 2024-02-26 | 51.72 |
| 2024-02-23 | 51.43 |
| 2024-02-22 | 55.17 |
| 2024-02-21 | 52.58 |
| 2024-02-20 | 48.85 |
| 2024-02-19 | 44.82 |
| 2024-02-16 | 45.97 |
| 2024-02-15 | 43.10 |
| 2024-02-14 | 44.54 |
| 2024-02-09 | 46.83 |
| 2024-02-08 | 47.98 |
| 2024-02-07 | 50.86 |
| 2024-02-06 | 50.28 |
| 2024-02-05 | 47.98 |
| 2024-02-02 | 47.12 |
| 2024-02-01 | 45.11 |
| 2024-01-31 | 45.97 |
| 2024-01-30 | 47.12 |
| 2024-01-29 | 51.43 |
| 2024-01-26 | 48.85 |
| 2024-01-25 | 50.57 |
| 2024-01-24 | 52.58 |
| 2024-01-23 | 49.42 |
| 2024-01-22 | 47.12 |
| 2024-01-19 | 48.56 |
| 2024-01-18 | 48.56 |
| 2024-01-17 | 48.85 |
| 2024-01-16 | 55.74 |
| 2024-01-15 | 58.90 |
| 2024-01-12 | 59.48 |
| 2024-01-11 | 59.48 |
| 2024-01-10 | 58.04 |
| 2024-01-09 | 59.76 |
| 2024-01-08 | 60.63 |
| 2024-01-05 | 61.49 |
| 2024-01-04 | 62.35 |
| 2024-01-03 | 64.36 |
| 2024-01-02 | 71.55 |
| 2023-12-29 | 74.13 |
| 2023-12-28 | 73.27 |
| 2023-12-27 | 71.26 |
| 2023-12-22 | 70.40 |
| 2023-12-21 | 68.96 |
| 2023-12-20 | 68.67 |
| 2023-12-19 | 68.38 |
| 2023-12-18 | 66.95 |
| 2023-12-15 | 71.26 |
| 2023-12-14 | 65.80 |
| 2023-12-13 | 63.79 |
| 2023-12-12 | 63.50 |
| 2023-12-11 | 61.20 |
| 2023-12-08 | 60.34 |
| 2023-12-07 | 60.34 |
| 2023-12-06 | 61.78 |
| 2023-12-05 | 58.04 |
| 2023-12-04 | 60.34 |
| 2023-12-01 | 60.63 |
| 2023-11-30 | 60.91 |
| 2023-11-29 | 61.49 |
| 2023-11-28 | 66.66 |
| 2023-11-27 | 68.67 |
| 2023-11-24 | 70.40 |
| 2023-11-23 | 71.83 |
| 2023-11-22 | 71.26 |
| 2023-11-21 | 70.40 |
| 2023-11-20 | 72.41 |
| 2023-11-17 | 70.11 |
| 2023-11-16 | 72.98 |
| 2023-11-15 | 74.99 |
| 2023-11-14 | 68.67 |
| 2023-11-13 | 67.81 |
| 2023-11-10 | 64.65 |
| 2023-11-09 | 67.24 |
| 2023-11-08 | 69.25 |
| 2023-11-07 | 69.53 |
| 2023-11-06 | 74.13 |
| 2023-11-03 | 74.71 |
| 2023-11-02 | 72.98 |
| 2023-11-01 | 69.25 |
| 2023-10-31 | 68.10 |
| 2023-10-30 | 70.97 |
| 2023-10-27 | 69.82 |
| 2023-10-26 | 63.79 |
| 2023-10-25 | 71.26 |
| 2023-10-24 | 71.55 |
| 2023-10-20 | 72.98 |
| 2023-10-19 | 72.12 |
| 2023-10-18 | 76.14 |
| 2023-10-17 | 76.43 |
| 2023-10-16 | 75.57 |
| 2023-10-13 | 75.86 |
| 2023-10-12 | 80.74 |
| 2023-10-11 | 78.73 |
| 2023-10-10 | 75.57 |
| 2023-10-09 | 74.13 |
| 2023-10-06 | 75.86 |
| 2023-10-05 | 73.84 |
| 2023-10-04 | 72.12 |
| 2023-10-03 | 73.27 |
| 2023-09-29 | 78.15 |
| 2023-09-28 | 73.56 |
| 2023-09-27 | 74.99 |
| 2023-09-26 | 73.56 |
| 2023-09-25 | 74.13 |
| 2023-09-22 | 75.86 |
| 2023-09-21 | 74.99 |
| 2023-09-20 | 77.29 |
| 2023-09-19 | 78.44 |
| 2023-09-18 | 76.43 |
| 2023-09-15 | 78.15 |
| 2023-09-14 | 77.29 |
| 2023-09-13 | 79.59 |
| 2023-09-12 | 79.02 |
| 2023-09-11 | 78.44 |
| 2023-09-07 | 84.19 |
| 2023-09-06 | 85.34 |
| 2023-09-05 | 84.48 |
| 2023-09-04 | 90.22 |
| 2023-08-31 | 88.21 |
| 2023-08-30 | 88.21 |
| 2023-08-29 | 88.21 |
| 2023-08-28 | 83.90 |
| 2023-08-25 | 83.33 |
| 2023-08-24 | 84.48 |
| 2023-08-23 | 83.90 |
| 2023-08-22 | 84.65 |
| 2023-08-21 | 82.38 |
| 2023-08-18 | 86.63 |
| 2023-08-17 | 89.19 |
| 2023-08-16 | 91.46 |
| 2023-08-15 | 93.44 |
| 2023-08-14 | 95.71 |
| 2023-08-11 | 98.55 |
| 2023-08-10 | 99.97 |
| 2023-08-09 | 99.40 |
| 2023-08-08 | 97.13 |
| 2023-08-07 | 99.11 |
| 2023-08-04 | 97.41 |
| 2023-08-03 | 99.68 |
| 2023-08-02 | 100.25 |
| 2023-08-01 | 103.65 |
| 2023-07-31 | 103.37 |
| 2023-07-28 | 105.35 |
| 2023-07-27 | 104.79 |
| 2023-07-26 | 102.23 |
| 2023-07-25 | 101.38 |
| 2023-07-24 | 99.40 |
| 2023-07-21 | 102.52 |
| 2023-07-20 | 99.68 |
| 2023-07-19 | 98.26 |
| 2023-07-18 | 98.26 |
| 2023-07-14 | 102.52 |
| 2023-07-13 | 101.95 |
| 2023-07-12 | 98.55 |
| 2023-07-11 | 98.26 |
| 2023-07-10 | 95.99 |
| 2023-07-07 | 98.55 |
| 2023-07-06 | 100.25 |
| 2023-07-05 | 102.80 |
| 2023-07-04 | 104.79 |
| 2023-07-03 | 105.07 |
| 2023-06-30 | 104.22 |
| 2023-06-29 | 105.35 |
| 2023-06-28 | 107.34 |
| 2023-06-27 | 105.35 |
| 2023-06-26 | 104.50 |
| 2023-06-23 | 105.35 |
| 2023-06-21 | 105.64 |
| 2023-06-20 | 108.76 |
| 2023-06-19 | 110.46 |
| 2023-06-16 | 107.91 |
| 2023-06-15 | 108.76 |
| 2023-06-14 | 108.76 |
| 2023-06-13 | 111.03 |
| 2023-06-12 | 111.31 |
| 2023-06-09 | 110.18 |
| 2023-06-08 | 109.89 |
| 2023-06-07 | 109.04 |
| 2023-06-06 | 107.91 |
| 2023-06-05 | 109.89 |
| 2023-06-02 | 107.06 |
| 2023-06-01 | 102.80 |
| 2023-05-31 | 104.50 |
| 2023-05-30 | 104.79 |
| 2023-05-29 | 107.06 |
| 2023-05-25 | 111.37 |
| 2023-05-24 | 112.75 |
| 2023-05-23 | 113.31 |
| 2023-05-22 | 114.97 |
| 2023-05-19 | 113.58 |
| 2023-05-18 | 112.75 |
| 2023-05-17 | 112.75 |
| 2023-05-16 | 115.25 |
| 2023-05-15 | 117.46 |
| 2023-05-12 | 114.41 |
| 2023-05-11 | 118.85 |
| 2023-05-10 | 119.40 |
| 2023-05-09 | 119.68 |
| 2023-05-08 | 119.96 |
| 2023-05-05 | 121.06 |
| 2023-05-04 | 119.40 |
| 2023-05-03 | 118.85 |
| 2023-05-02 | 118.85 |
| 2023-04-28 | 116.91 |
| 2023-04-27 | 114.97 |
| 2023-04-26 | 113.58 |
| 2023-04-25 | 111.37 |
| 2023-04-24 | 112.20 |
| 2023-04-21 | 114.41 |
| 2023-04-20 | 114.14 |
| 2023-04-19 | 115.25 |
| 2023-04-18 | 115.25 |
| 2023-04-17 | 116.91 |
| 2023-04-14 | 116.08 |
| 2023-04-13 | 115.80 |
| 2023-04-12 | 114.97 |
| 2023-04-11 | 116.63 |
| 2023-04-06 | 113.86 |
| 2023-04-04 | 112.48 |
| 2023-04-03 | 111.09 |
| 2023-03-31 | 109.71 |
| 2023-03-30 | 110.26 |
| 2023-03-29 | 109.98 |
| 2023-03-28 | 109.15 |
| 2023-03-27 | 109.43 |
| 2023-03-24 | 109.43 |
| 2023-03-23 | 110.81 |
| 2023-03-22 | 111.37 |
| 2023-03-21 | 109.71 |
| 2023-03-20 | 110.26 |
| 2023-03-17 | 112.75 |
| 2023-03-16 | 110.54 |
| 2023-03-15 | 116.08 |
| 2023-03-14 | 116.63 |
| 2023-03-13 | 120.51 |
| 2023-03-10 | 120.79 |
| 2023-03-09 | 123.28 |
| 2023-03-08 | 123.00 |
| 2023-03-07 | 125.22 |
| 2023-03-06 | 126.88 |
| 2023-03-03 | 123.83 |
| 2023-03-02 | 121.89 |
| 2023-03-01 | 121.89 |
| 2023-02-28 | 119.12 |
| 2023-02-27 | 119.96 |
| 2023-02-24 | 121.06 |
| 2023-02-23 | 120.79 |
| 2023-02-22 | 122.17 |
| 2023-02-21 | 122.73 |
| 2023-02-20 | 121.89 |
| 2023-02-17 | 122.17 |
| 2023-02-16 | 123.56 |
| 2023-02-15 | 122.17 |
| 2023-02-14 | 129.93 |
| 2023-02-13 | 129.93 |
| 2023-02-10 | 130.21 |
| 2023-02-09 | 131.04 |
| 2023-02-08 | 131.59 |
| 2023-02-07 | 130.48 |
| 2023-02-06 | 131.31 |
| 2023-02-03 | 134.08 |
| 2023-02-02 | 133.81 |
| 2023-02-01 | 134.36 |
| 2023-01-31 | 132.14 |
| 2023-01-30 | 137.68 |
| 2023-01-27 | 133.25 |
| 2023-01-26 | 134.64 |
| 2023-01-20 | 135.19 |
| 2023-01-19 | 134.91 |
| 2023-01-18 | 133.81 |
| 2023-01-17 | 130.76 |
| 2023-01-16 | 134.08 |
| 2023-01-13 | 131.04 |
| 2023-01-12 | 131.04 |
| 2023-01-11 | 129.10 |
| 2023-01-10 | 130.48 |
| 2023-01-09 | 129.93 |
| 2023-01-06 | 131.31 |
| 2023-01-05 | 130.48 |
| 2023-01-04 | 132.70 |
| 2023-01-03 | 131.59 |
| 2022-12-30 | 129.10 |
| 2022-12-29 | 127.99 |
| 2022-12-28 | 128.27 |
| 2022-12-23 | 126.60 |
| 2022-12-22 | 128.27 |
| 2022-12-21 | 123.56 |
| 2022-12-20 | 122.17 |
| 2022-12-19 | 122.45 |
| 2022-12-16 | 123.28 |
| 2022-12-15 | 121.34 |
| 2022-12-14 | 120.79 |
| 2022-12-13 | 119.96 |
| 2022-12-12 | 114.14 |
| 2022-12-09 | 114.41 |
| 2022-12-08 | 108.60 |
| 2022-12-07 | 105.55 |
| 2022-12-06 | 106.66 |
| 2022-12-05 | 102.50 |
| 2022-12-02 | 105.83 |
| 2022-12-01 | 108.04 |
| 2022-11-30 | 108.04 |
| 2022-11-29 | 106.38 |
| 2022-11-28 | 105.27 |
| 2022-11-25 | 106.38 |
| 2022-11-24 | 108.32 |
| 2022-11-23 | 110.54 |
| 2022-11-22 | 109.43 |
| 2022-11-21 | 109.15 |
| 2022-11-18 | 107.49 |
| 2022-11-17 | 112.20 |
| 2022-11-16 | 109.98 |
| 2022-11-15 | 107.49 |
| 2022-11-14 | 104.44 |
| 2022-11-11 | 104.44 |
| 2022-11-10 | 97.52 |
| 2022-11-09 | 98.35 |
| 2022-11-08 | 99.46 |
| 2022-11-07 | 98.90 |
| 2022-11-04 | 92.81 |
| 2022-11-03 | 91.14 |
| 2022-11-02 | 95.58 |
| 2022-11-01 | 93.36 |
| 2022-10-31 | 91.42 |
| 2022-10-28 | 90.87 |
| 2022-10-27 | 92.25 |
| 2022-10-26 | 91.42 |
| 2022-10-25 | 87.54 |
| 2022-10-24 | 86.16 |
| 2022-10-21 | 88.93 |
| 2022-10-20 | 91.98 |
| 2022-10-19 | 93.36 |
| 2022-10-18 | 92.53 |
| 2022-10-17 | 90.59 |
| 2022-10-14 | 89.48 |
| 2022-10-13 | 90.31 |
| 2022-10-12 | 91.42 |
| 2022-10-11 | 94.47 |
| 2022-10-10 | 95.30 |
| 2022-10-07 | 99.73 |
| 2022-10-06 | 102.23 |
| 2022-10-05 | 101.95 |
| 2022-10-03 | 97.24 |
| 2022-09-30 | 99.73 |
| 2022-09-29 | 97.24 |
| 2022-09-28 | 97.52 |
| 2022-09-27 | 105.83 |
| 2022-09-26 | 112.75 |
| 2022-09-23 | 115.80 |
| 2022-09-22 | 118.57 |
| 2022-09-21 | 121.89 |
| 2022-09-20 | 123.28 |
| 2022-09-19 | 122.17 |
| 2022-09-16 | 123.83 |
| 2022-09-15 | 122.45 |
| 2022-09-14 | 122.45 |
| 2022-09-13 | 124.39 |
| 2022-09-09 | 122.17 |
| 2022-09-08 | 119.40 |
| 2022-09-07 | 119.96 |
| 2022-09-06 | 119.12 |
| 2022-09-05 | 119.68 |
| 2022-09-02 | 119.96 |
| 2022-09-01 | 119.96 |
| 2022-08-31 | 123.00 |
| 2022-08-30 | 121.62 |
| 2022-08-29 | 121.62 |
| 2022-08-26 | 123.56 |
| 2022-08-25 | 123.28 |
| 2022-08-24 | 122.73 |
| 2022-08-23 | 124.83 |
| 2022-08-22 | 127.02 |
| 2022-08-19 | 128.12 |
| 2022-08-18 | 128.67 |
| 2022-08-17 | 130.04 |
| 2022-08-16 | 129.22 |
| 2022-08-15 | 128.67 |
| 2022-08-12 | 130.31 |
| 2022-08-11 | 127.30 |
| 2022-08-10 | 126.20 |
| 2022-08-09 | 127.30 |
| 2022-08-08 | 128.12 |
| 2022-08-05 | 125.38 |
| 2022-08-04 | 124.28 |
| 2022-08-03 | 124.01 |
| 2022-08-02 | 124.01 |
| 2022-08-01 | 125.65 |
| 2022-07-29 | 127.57 |
| 2022-07-28 | 126.20 |
| 2022-07-27 | 125.38 |
| 2022-07-26 | 125.11 |
| 2022-07-25 | 125.65 |
| 2022-07-22 | 124.01 |
| 2022-07-21 | 123.73 |
| 2022-07-20 | 127.30 |
| 2022-07-19 | 126.75 |
| 2022-07-18 | 129.49 |
| 2022-07-15 | 127.57 |
| 2022-07-14 | 128.40 |
| 2022-07-13 | 127.02 |
| 2022-07-12 | 127.85 |
| 2022-07-11 | 125.11 |
| 2022-07-08 | 127.02 |
| 2022-07-07 | 125.93 |
| 2022-07-06 | 124.83 |
| 2022-07-05 | 124.56 |
| 2022-07-04 | 124.01 |
| 2022-06-30 | 124.83 |
| 2022-06-29 | 126.75 |
| 2022-06-28 | 128.67 |
| 2022-06-27 | 126.75 |
| 2022-06-24 | 124.83 |
| 2022-06-23 | 123.73 |
| 2022-06-22 | 124.01 |
| 2022-06-21 | 125.38 |
| 2022-06-20 | 123.73 |
| 2022-06-17 | 123.19 |
| 2022-06-16 | 124.83 |
| 2022-06-15 | 125.65 |
| 2022-06-14 | 127.57 |
| 2022-06-13 | 127.57 |
| 2022-06-10 | 128.67 |
| 2022-06-09 | 129.49 |
| 2022-06-08 | 131.41 |
| 2022-06-07 | 131.96 |
| 2022-06-06 | 133.60 |
| 2022-06-02 | 131.41 |
| 2022-06-01 | 133.06 |
| 2022-05-31 | 132.23 |
| 2022-05-30 | 135.52 |
| 2022-05-27 | 135.80 |
| 2022-05-26 | 133.50 |
| 2022-05-25 | 132.42 |
| 2022-05-24 | 132.16 |
| 2022-05-23 | 132.96 |
| 2022-05-20 | 133.50 |
| 2022-05-19 | 129.75 |
| 2022-05-18 | 128.14 |
| 2022-05-17 | 128.14 |
| 2022-05-16 | 129.75 |
| 2022-05-13 | 129.21 |
| 2022-05-12 | 130.28 |
| 2022-05-11 | 131.09 |
| 2022-05-10 | 127.34 |
| 2022-05-06 | 128.94 |
| 2022-05-05 | 129.75 |
| 2022-05-04 | 129.48 |
| 2022-05-03 | 126.80 |
| 2022-04-29 | 124.12 |
| 2022-04-28 | 125.19 |
| 2022-04-27 | 123.86 |
| 2022-04-26 | 126.27 |
| 2022-04-25 | 125.46 |
| 2022-04-22 | 126.27 |
| 2022-04-21 | 127.60 |
| 2022-04-20 | 125.73 |
| 2022-04-19 | 126.00 |
| 2022-04-14 | 123.59 |
| 2022-04-13 | 123.05 |
| 2022-04-12 | 123.32 |
| 2022-04-11 | 124.12 |
| 2022-04-08 | 125.19 |
| 2022-04-07 | 122.78 |
| 2022-04-06 | 124.93 |
| 2022-04-04 | 125.73 |
| 2022-04-01 | 126.80 |
| 2022-03-31 | 126.80 |
| 2022-03-30 | 127.34 |
| 2022-03-29 | 126.53 |
| 2022-03-28 | 127.07 |
| 2022-03-25 | 125.19 |
| 2022-03-24 | 124.93 |
| 2022-03-23 | 124.39 |
| 2022-03-22 | 124.12 |
| 2022-03-21 | 125.46 |
| 2022-03-18 | 123.05 |
| 2022-03-17 | 120.11 |
| 2022-03-16 | 115.02 |
| 2022-03-15 | 115.29 |
| 2022-03-14 | 120.64 |
| 2022-03-11 | 119.57 |
| 2022-03-10 | 116.63 |
| 2022-03-09 | 114.22 |
| 2022-03-08 | 115.55 |
| 2022-03-07 | 112.88 |
| 2022-03-04 | 115.82 |
| 2022-03-03 | 116.36 |
| 2022-03-02 | 113.14 |
| 2022-03-01 | 115.55 |
| 2022-02-28 | 116.63 |
| 2022-02-25 | 120.11 |
| 2022-02-24 | 121.71 |
| 2022-02-23 | 123.86 |
| 2022-02-22 | 125.46 |
| 2022-02-21 | 129.75 |
| 2022-02-18 | 129.21 |
| 2022-02-17 | 129.21 |
| 2022-02-16 | 129.21 |
| 2022-02-15 | 130.01 |
| 2022-02-14 | 128.94 |
| 2022-02-11 | 128.68 |
| 2022-02-10 | 130.28 |
| 2022-02-09 | 129.75 |
| 2022-02-08 | 127.87 |
| 2022-02-07 | 127.34 |
| 2022-02-04 | 129.75 |
| 2022-01-31 | 125.46 |
| 2022-01-28 | 127.34 |
| 2022-01-27 | 129.21 |
| 2022-01-26 | 126.80 |
| 2022-01-25 | 126.27 |
| 2022-01-24 | 128.41 |
| 2022-01-21 | 130.55 |
| 2022-01-20 | 129.75 |
| 2022-01-19 | 128.94 |
| 2022-01-18 | 128.94 |
| 2022-01-17 | 129.21 |
| 2022-01-14 | 130.55 |
| 2022-01-13 | 129.75 |
| 2022-01-12 | 128.68 |
| 2022-01-11 | 127.07 |
| 2022-01-10 | 128.94 |
| 2022-01-07 | 127.60 |
| 2022-01-06 | 126.80 |
| 2022-01-05 | 128.68 |
| 2022-01-04 | 126.53 |
| 2022-01-03 | 125.73 |
| 2021-12-31 | 124.12 |
| 2021-12-30 | 126.27 |
| 2021-12-29 | 125.19 |
| 2021-12-28 | 124.12 |
| 2021-12-24 | 121.45 |
| 2021-12-23 | 119.84 |
| 2021-12-22 | 121.18 |
| 2021-12-21 | 119.57 |
| 2021-12-20 | 118.23 |
| 2021-12-17 | 118.50 |
| 2021-12-16 | 120.11 |
| 2021-12-15 | 119.57 |
| 2021-12-14 | 119.04 |
| 2021-12-13 | 121.45 |
| 2021-12-10 | 123.05 |
| 2021-12-09 | 122.78 |
| 2021-12-08 | 121.71 |
| 2021-12-07 | 122.25 |
| 2021-12-06 | 120.91 |
| 2021-12-03 | 120.64 |
| 2021-12-02 | 118.77 |
| 2021-12-01 | 119.84 |
| 2021-11-30 | 122.78 |
| 2021-11-29 | 124.93 |
| 2021-11-26 | 126.00 |
| 2021-11-25 | 127.87 |
| 2021-11-24 | 128.41 |
| 2021-11-23 | 124.66 |
| 2021-11-22 | 124.66 |
| 2021-11-19 | 123.59 |
| 2021-11-18 | 124.12 |
| 2021-11-17 | 124.66 |
| 2021-11-16 | 125.73 |
| 2021-11-15 | 126.80 |
| 2021-11-12 | 127.60 |
| 2021-11-11 | 129.21 |
| 2021-11-10 | 130.28 |
| 2021-11-09 | 131.09 |
| 2021-11-08 | 131.09 |
| 2021-11-05 | 130.01 |
| 2021-11-04 | 128.68 |
| 2021-11-03 | 127.07 |
| 2021-11-02 | 128.14 |
| 2021-11-01 | 126.27 |
| 2021-10-29 | 127.07 |
| 2021-10-28 | 125.73 |
| 2021-10-27 | 125.19 |
| 2021-10-26 | 124.93 |
| 2021-10-25 | 125.19 |
| 2021-10-22 | 126.00 |
| 2021-10-21 | 125.73 |
| 2021-10-20 | 126.53 |
| 2021-10-19 | 126.80 |
| 2021-10-18 | 125.19 |
| 2021-10-15 | 124.93 |
| 2021-10-12 | 125.19 |
| 2021-10-11 | 124.39 |
| 2021-10-08 | 127.60 |
| 2021-10-07 | 130.01 |
| 2021-10-06 | 124.39 |
| 2021-10-05 | 125.46 |
| 2021-10-04 | 120.64 |
| 2021-09-30 | 124.93 |
| 2021-09-29 | 125.46 |
| 2021-09-28 | 123.59 |
| 2021-09-27 | 125.19 |
| 2021-09-24 | 126.53 |
| 2021-09-23 | 129.48 |
| 2021-09-21 | 127.60 |
| 2021-09-20 | 127.60 |
| 2021-09-17 | 134.83 |
| 2021-09-16 | 133.50 |
| 2021-09-15 | 132.96 |
| 2021-09-14 | 133.23 |
| 2021-09-13 | 136.17 |
| 2021-09-10 | 135.64 |
| 2021-09-09 | 132.16 |
| 2021-09-08 | 133.50 |
| 2021-09-07 | 134.30 |
| 2021-09-06 | 134.30 |
| 2021-09-03 | 134.83 |
| 2021-09-02 | 134.83 |
| 2021-09-01 | 135.37 |
| 2021-08-31 | 134.57 |
| 2021-08-30 | 136.17 |
| 2021-08-27 | 136.44 |
| 2021-08-26 | 136.44 |
| 2021-08-25 | 136.98 |
| 2021-08-24 | 139.12 |
| 2021-08-23 | 141.51 |
| 2021-08-20 | 140.72 |
| 2021-08-19 | 140.45 |
| 2021-08-18 | 141.51 |
| 2021-08-17 | 141.78 |
| 2021-08-16 | 142.58 |
| 2021-08-13 | 142.31 |
| 2021-08-12 | 139.65 |
| 2021-08-11 | 138.59 |
| 2021-08-10 | 137.79 |
| 2021-08-09 | 138.85 |
| 2021-08-06 | 139.12 |
| 2021-08-05 | 141.51 |
| 2021-08-04 | 143.64 |
| 2021-08-03 | 146.31 |
| 2021-08-02 | 147.37 |
| 2021-07-30 | 145.24 |
| 2021-07-29 | 146.31 |
| 2021-07-28 | 148.17 |
| 2021-07-27 | 148.70 |
| 2021-07-26 | 148.44 |
| 2021-07-23 | 146.84 |
| 2021-07-22 | 150.30 |
| 2021-07-21 | 143.11 |
| 2021-07-20 | 142.85 |
| 2021-07-19 | 137.25 |
| 2021-07-16 | 137.79 |
| 2021-07-15 | 139.38 |
| 2021-07-14 | 138.32 |
| 2021-07-13 | 138.32 |
| 2021-07-12 | 136.19 |
| 2021-07-09 | 135.39 |
| 2021-07-08 | 134.86 |
| 2021-07-07 | 134.06 |
| 2021-07-06 | 132.19 |
| 2021-07-05 | 133.26 |
| 2021-07-02 | 130.60 |
| 2021-06-30 | 130.33 |
| 2021-06-29 | 130.60 |
| 2021-06-28 | 130.60 |
| 2021-06-25 | 128.20 |
| 2021-06-24 | 128.47 |
| 2021-06-23 | 127.40 |
| 2021-06-22 | 126.34 |
| 2021-06-21 | 126.07 |
| 2021-06-18 | 128.73 |
| 2021-06-17 | 129.27 |
| 2021-06-16 | 128.73 |
| 2021-06-15 | 129.80 |
| 2021-06-11 | 131.13 |
| 2021-06-10 | 130.60 |
| 2021-06-09 | 130.33 |
| 2021-06-08 | 129.53 |
| 2021-06-07 | 130.60 |
| 2021-06-04 | 130.60 |
| 2021-06-03 | 130.86 |
| 2021-06-02 | 130.33 |
| 2021-06-01 | 130.06 |
| 2021-05-31 | 130.06 |
| 2021-05-28 | 134.06 |
| 2021-05-27 | 129.90 |
| 2021-05-26 | 133.55 |
| 2021-05-25 | 130.95 |
| 2021-05-24 | 129.64 |
| 2021-05-21 | 128.34 |
| 2021-05-20 | 128.86 |
| 2021-05-18 | 130.17 |
| 2021-05-17 | 127.82 |
| 2021-05-14 | 128.34 |
| 2021-05-13 | 127.56 |
| 2021-05-12 | 129.12 |
| 2021-05-11 | 129.38 |
| 2021-05-10 | 132.25 |
| 2021-05-07 | 130.17 |
| 2021-05-06 | 128.60 |
| 2021-05-05 | 127.30 |
| 2021-05-04 | 124.96 |
| 2021-05-03 | 124.44 |
| 2021-04-30 | 125.48 |
| 2021-04-29 | 128.08 |
| 2021-04-28 | 125.48 |
| 2021-04-27 | 127.30 |
| 2021-04-26 | 127.82 |
| 2021-04-23 | 129.12 |
| 2021-04-22 | 127.56 |
| 2021-04-21 | 128.34 |
| 2021-04-20 | 129.12 |
| 2021-04-19 | 129.90 |
| 2021-04-16 | 129.90 |
| 2021-04-15 | 128.86 |
| 2021-04-14 | 129.64 |
| 2021-04-13 | 128.08 |
| 2021-04-12 | 128.60 |
| 2021-04-09 | 129.12 |
| 2021-04-08 | 129.38 |
| 2021-04-07 | 128.60 |
| 2021-04-01 | 129.12 |
| 2021-03-31 | 129.38 |
| 2021-03-30 | 132.25 |
| 2021-03-29 | 130.17 |
| 2021-03-26 | 128.86 |
| 2021-03-25 | 130.69 |
| 2021-03-24 | 128.86 |
| 2021-03-23 | 131.21 |
| 2021-03-22 | 132.51 |
| 2021-03-19 | 133.81 |
| 2021-03-18 | 135.11 |
| 2021-03-17 | 137.20 |
| 2021-03-16 | 137.98 |
| 2021-03-15 | 141.36 |
| 2021-03-12 | 142.92 |
| 2021-03-11 | 153.86 |
| 2021-03-10 | 155.16 |
| 2021-03-09 | 152.56 |
| 2021-03-08 | 147.09 |
| 2021-03-05 | 145.01 |
| 2021-03-04 | 142.66 |
| 2021-03-03 | 141.62 |
| 2021-03-02 | 140.06 |
| 2021-03-01 | 139.28 |
| 2021-02-26 | 142.40 |
| 2021-02-25 | 148.39 |
| 2021-02-24 | 140.32 |
| 2021-02-23 | 141.10 |
| 2021-02-22 | 134.59 |
| 2021-02-19 | 135.37 |
| 2021-02-18 | 133.81 |
| 2021-02-17 | 134.07 |
| 2021-02-16 | 135.63 |
| 2021-02-11 | 133.81 |
| 2021-02-10 | 134.33 |
| 2021-02-09 | 129.90 |
| 2021-02-08 | 129.90 |
| 2021-02-05 | 131.73 |
| 2021-02-04 | 129.90 |
| 2021-02-03 | 131.47 |
| 2021-02-02 | 132.51 |
| 2021-02-01 | 132.25 |
| 2021-01-29 | 135.11 |
| 2021-01-28 | 136.67 |
| 2021-01-27 | 131.47 |
| 2021-01-26 | 127.82 |
| 2021-01-25 | 125.74 |
| 2021-01-22 | 127.04 |
| 2021-01-21 | 131.73 |
| 2021-01-20 | 129.38 |
| 2021-01-19 | 135.63 |
| 2021-01-18 | 132.25 |
| 2021-01-15 | 133.03 |
| 2021-01-14 | 136.41 |
| 2021-01-13 | 134.33 |
| 2021-01-12 | 132.25 |
| 2021-01-11 | 129.12 |
| 2021-01-08 | 132.25 |
| 2021-01-07 | 133.55 |
| 2021-01-06 | 134.07 |
| 2021-01-05 | 134.85 |
| 2021-01-04 | 129.90 |
| 2020-12-31 | 125.74 |
| 2020-12-30 | 128.08 |
| 2020-12-29 | 127.30 |
| 2020-12-28 | 128.34 |
| 2020-12-24 | 127.04 |
| 2020-12-23 | 125.48 |
| 2020-12-22 | 124.70 |
| 2020-12-21 | 129.90 |
| 2020-12-18 | 129.38 |
| 2020-12-17 | 128.86 |
| 2020-12-16 | 124.96 |
| 2020-12-15 | 122.88 |
| 2020-12-14 | 121.57 |
| 2020-12-11 | 125.74 |
| 2020-12-10 | 122.09 |
| 2020-12-09 | 122.88 |
| 2020-12-08 | 119.75 |
| 2020-12-07 | 120.01 |
| 2020-12-04 | 122.88 |
| 2020-12-03 | 123.66 |
| 2020-12-02 | 120.53 |
| 2020-12-01 | 117.41 |
| 2020-11-30 | 118.97 |
| 2020-11-27 | 123.14 |
| 2020-11-26 | 119.49 |
| 2020-11-25 | 121.57 |
| 2020-11-24 | 120.79 |
| 2020-11-23 | 116.37 |
| 2020-11-20 | 118.45 |
| 2020-11-19 | 123.14 |
| 2020-11-18 | 121.31 |
| 2020-11-17 | 120.27 |
| 2020-11-16 | 118.45 |
| 2020-11-13 | 116.89 |
| 2020-11-12 | 117.93 |
| 2020-11-11 | 119.23 |
| 2020-11-10 | 109.34 |
| 2020-11-09 | 106.73 |
| 2020-11-06 | 105.69 |
| 2020-11-05 | 104.13 |
| 2020-11-04 | 102.57 |
| 2020-11-03 | 100.48 |
| 2020-11-02 | 99.96 |
| 2020-10-30 | 99.70 |
| 2020-10-29 | 102.05 |
| 2020-10-28 | 99.70 |
| 2020-10-27 | 101.52 |
| 2020-10-23 | 103.35 |
| 2020-10-22 | 101.79 |
| 2020-10-21 | 102.05 |
| 2020-10-20 | 103.35 |
| 2020-10-19 | 103.09 |
| 2020-10-16 | 101.00 |
| 2020-10-15 | 102.83 |
| 2020-10-14 | 104.65 |
| 2020-10-12 | 103.61 |
| 2020-10-09 | 101.26 |
| 2020-10-08 | 101.79 |
| 2020-10-07 | 104.39 |
| 2020-10-06 | 102.05 |
| 2020-10-05 | 97.36 |
| 2020-09-30 | 99.18 |
| 2020-09-29 | 99.96 |
| 2020-09-28 | 105.43 |
| 2020-09-25 | 106.73 |
| 2020-09-24 | 106.21 |
| 2020-09-23 | 110.90 |
| 2020-09-22 | 109.08 |
| 2020-09-21 | 109.08 |
| 2020-09-18 | 110.12 |
| 2020-09-17 | 110.64 |
| 2020-09-16 | 106.99 |
| 2020-09-15 | 106.47 |
| 2020-09-14 | 104.13 |
| 2020-09-11 | 105.43 |
| 2020-09-10 | 105.95 |
| 2020-09-09 | 108.03 |
| 2020-09-08 | 108.03 |
| 2020-09-07 | 108.55 |
| 2020-09-04 | 108.55 |
| 2020-09-03 | 112.46 |
| 2020-09-02 | 110.12 |
| 2020-09-01 | 110.38 |
| 2020-08-31 | 110.12 |
| 2020-08-28 | 111.42 |
| 2020-08-27 | 111.16 |
| 2020-08-26 | 111.42 |
| 2020-08-25 | 112.46 |
| 2020-08-24 | 111.94 |
| 2020-08-21 | 108.55 |
| 2020-08-20 | 108.29 |
| 2020-08-19 | 109.34 |
| 2020-08-18 | 109.60 |
| 2020-08-17 | 108.30 |
| 2020-08-14 | 108.82 |
| 2020-08-13 | 110.11 |
| 2020-08-12 | 111.67 |
| 2020-08-11 | 107.01 |
| 2020-08-10 | 106.75 |
| 2020-08-07 | 102.35 |
| 2020-08-06 | 103.90 |
| 2020-08-05 | 104.42 |
| 2020-08-04 | 105.20 |
| 2020-08-03 | 100.54 |
| 2020-07-31 | 99.25 |
| 2020-07-30 | 98.73 |
| 2020-07-29 | 96.40 |
| 2020-07-28 | 98.73 |
| 2020-07-27 | 97.18 |
| 2020-07-24 | 98.21 |
| 2020-07-23 | 98.73 |
| 2020-07-22 | 99.50 |
| 2020-07-21 | 101.57 |
| 2020-07-20 | 100.80 |
| 2020-07-17 | 102.35 |
| 2020-07-16 | 102.87 |
| 2020-07-15 | 101.06 |
| 2020-07-14 | 102.35 |
| 2020-07-13 | 102.87 |
| 2020-07-10 | 105.71 |
| 2020-07-09 | 107.53 |
| 2020-07-08 | 112.96 |
| 2020-07-07 | 118.14 |
| 2020-07-06 | 121.76 |
| 2020-07-03 | 115.03 |
| 2020-07-02 | 115.55 |
| 2020-06-30 | 107.78 |
| 2020-06-29 | 103.90 |
| 2020-06-26 | 108.82 |
| 2020-06-24 | 109.08 |
| 2020-06-23 | 109.86 |
| 2020-06-22 | 104.16 |
| 2020-06-19 | 107.78 |
| 2020-06-18 | 108.30 |
| 2020-06-17 | 107.27 |
| 2020-06-16 | 107.27 |
| 2020-06-15 | 104.68 |
| 2020-06-12 | 111.41 |
| 2020-06-11 | 110.63 |
| 2020-06-10 | 115.29 |
| 2020-06-09 | 120.46 |
| 2020-06-08 | 112.96 |
| 2020-06-05 | 110.63 |
| 2020-06-04 | 104.68 |
| 2020-06-03 | 105.46 |
| 2020-06-02 | 102.35 |
| 2020-06-01 | 98.73 |
| 2020-05-29 | 92.26 |
| 2020-05-28 | 90.71 |
| 2020-05-27 | 95.36 |
| 2020-05-26 | 95.62 |
| 2020-05-25 | 93.55 |
| 2020-05-22 | 96.92 |
| 2020-05-21 | 113.32 |
| 2020-05-20 | 114.84 |
| 2020-05-19 | 112.82 |
| 2020-05-18 | 109.28 |
| 2020-05-15 | 108.77 |
| 2020-05-14 | 107.51 |
| 2020-05-13 | 111.30 |
| 2020-05-12 | 114.59 |
| 2020-05-11 | 116.36 |
| 2020-05-08 | 115.85 |
| 2020-05-07 | 116.61 |
| 2020-05-06 | 117.37 |
| 2020-05-05 | 114.33 |
| 2020-05-04 | 108.77 |
| 2020-04-29 | 117.62 |
| 2020-04-28 | 115.60 |
| 2020-04-27 | 111.30 |
| 2020-04-24 | 108.52 |
| 2020-04-23 | 111.81 |
| 2020-04-22 | 110.79 |
| 2020-04-21 | 110.54 |
| 2020-04-20 | 112.82 |
| 2020-04-17 | 118.12 |
| 2020-04-16 | 114.08 |
| 2020-04-15 | 116.10 |
| 2020-04-14 | 117.37 |
| 2020-04-09 | 113.83 |
| 2020-04-08 | 111.81 |
| 2020-04-07 | 114.33 |
| 2020-04-06 | 109.53 |
| 2020-04-03 | 108.77 |
| 2020-04-02 | 101.95 |
| 2020-04-01 | 99.93 |
| 2020-03-31 | 102.45 |
| 2020-03-30 | 99.67 |
| 2020-03-27 | 103.72 |
| 2020-03-26 | 104.98 |
| 2020-03-25 | 104.22 |
| 2020-03-24 | 98.92 |
| 2020-03-23 | 93.10 |
| 2020-03-20 | 104.22 |
| 2020-03-19 | 96.14 |
| 2020-03-18 | 96.39 |
| 2020-03-17 | 100.68 |
| 2020-03-16 | 96.89 |
| 2020-03-13 | 105.23 |
| 2020-03-12 | 107.00 |
| 2020-03-11 | 113.07 |
| 2020-03-10 | 112.82 |
| 2020-03-09 | 109.03 |
| 2020-03-06 | 115.60 |
| 2020-03-05 | 119.64 |
| 2020-03-04 | 117.62 |
| 2020-03-03 | 118.88 |
| 2020-03-02 | 117.62 |
| 2020-02-28 | 121.66 |
| 2020-02-27 | 122.67 |
| 2020-02-26 | 121.41 |
| 2020-02-25 | 120.90 |
| 2020-02-24 | 121.92 |
| 2020-02-21 | 124.70 |
| 2020-02-20 | 125.71 |
| 2020-02-19 | 128.49 |
| 2020-02-18 | 128.23 |
| 2020-02-17 | 130.76 |
| 2020-02-14 | 128.74 |
| 2020-02-13 | 128.23 |
| 2020-02-12 | 128.23 |
| 2020-02-11 | 126.72 |
| 2020-02-10 | 125.45 |
| 2020-02-07 | 124.70 |
| 2020-02-06 | 124.95 |
| 2020-02-05 | 120.15 |
| 2020-02-04 | 121.16 |
| 2020-02-03 | 120.90 |
| 2020-01-31 | 121.92 |
| 2020-01-30 | 123.18 |
| 2020-01-29 | 127.22 |
| 2020-01-24 | 133.29 |
| 2020-01-23 | 133.54 |
| 2020-01-22 | 138.34 |
| 2020-01-21 | 135.82 |
| 2020-01-20 | 139.10 |
| 2020-01-17 | 141.63 |
| 2020-01-16 | 137.33 |
| 2020-01-15 | 138.60 |
| 2020-01-14 | 139.86 |
| 2020-01-13 | 138.09 |
| 2020-01-10 | 134.55 |
| 2020-01-09 | 132.78 |
| 2020-01-08 | 128.74 |
| 2020-01-07 | 128.49 |
| 2020-01-06 | 130.00 |
| 2020-01-03 | 131.02 |
| 2020-01-02 | 132.03 |
| 2019-12-31 | 132.78 |
| 2019-12-30 | 134.81 |
| 2019-12-27 | 134.30 |
| 2019-12-24 | 133.04 |
| 2019-12-23 | 132.78 |
| 2019-12-20 | 133.04 |
| 2019-12-19 | 133.54 |
| 2019-12-18 | 134.30 |
| 2019-12-17 | 132.78 |
| 2019-12-16 | 132.28 |
| 2019-12-13 | 134.55 |
| 2019-12-12 | 134.05 |
| 2019-12-11 | 131.02 |
| 2019-12-10 | 121.92 |
| 2019-12-09 | 124.19 |
| 2019-12-06 | 123.18 |
| 2019-12-05 | 120.15 |
| 2019-12-04 | 118.38 |
| 2019-12-03 | 119.39 |
| 2019-12-02 | 121.92 |
| 2019-11-29 | 121.92 |
| 2019-11-28 | 126.47 |
| 2019-11-27 | 127.48 |
| 2019-11-26 | 119.14 |
| 2019-11-25 | 121.41 |
| 2019-11-22 | 116.61 |
| 2019-11-21 | 118.88 |
| 2019-11-20 | 121.41 |
| 2019-11-19 | 121.66 |
| 2019-11-18 | 118.63 |
| 2019-11-15 | 116.36 |
| 2019-11-14 | 115.34 |
| 2019-11-13 | 118.38 |
| 2019-11-12 | 123.18 |
| 2019-11-11 | 120.65 |
| 2019-11-08 | 127.73 |
| 2019-11-07 | 131.52 |
| 2019-11-06 | 132.03 |
| 2019-11-05 | 133.54 |
| 2019-11-04 | 132.28 |
| 2019-11-01 | 130.26 |
| 2019-10-31 | 127.48 |
| 2019-10-30 | 126.97 |
| 2019-10-29 | 128.23 |
| 2019-10-28 | 126.97 |
| 2019-10-25 | 125.20 |
| 2019-10-24 | 126.21 |
| 2019-10-23 | 124.19 |
| 2019-10-22 | 122.67 |
| 2019-10-21 | 122.93 |
| 2019-10-18 | 122.17 |
| 2019-10-17 | 126.21 |
| 2019-10-16 | 127.22 |
| 2019-10-15 | 120.90 |
| 2019-10-14 | 119.89 |
| 2019-10-11 | 121.66 |
| 2019-10-10 | 115.85 |
| 2019-10-09 | 118.38 |
| 2019-10-08 | 120.40 |
| 2019-10-04 | 120.65 |
| 2019-10-03 | 124.95 |
| 2019-10-02 | 119.89 |
| 2019-09-30 | 122.42 |
| 2019-09-27 | 124.19 |
| 2019-09-26 | 123.69 |
| 2019-09-25 | 126.97 |
| 2019-09-24 | 128.23 |
| 2019-09-23 | 130.00 |
| 2019-09-20 | 132.28 |
| 2019-09-19 | 131.52 |
| 2019-09-18 | 135.06 |
| 2019-09-17 | 133.54 |
| 2019-09-16 | 136.58 |
| 2019-09-13 | 139.36 |
| 2019-09-12 | 137.59 |
| 2019-09-11 | 140.62 |
| 2019-09-10 | 132.78 |
| 2019-09-09 | 134.30 |
| 2019-09-06 | 135.31 |
| 2019-09-05 | 136.07 |
| 2019-09-04 | 139.36 |
| 2019-09-03 | 124.95 |
| 2019-09-02 | 122.42 |
| 2019-08-30 | 129.50 |
| 2019-08-29 | 134.30 |
| 2019-08-28 | 138.09 |
| 2019-08-27 | 135.82 |
| 2019-08-26 | 134.55 |
| 2019-08-23 | 138.09 |
| 2019-08-22 | 141.63 |
| 2019-08-21 | 146.18 |
| 2019-08-20 | 145.93 |
| 2019-08-19 | 147.69 |
| 2019-08-16 | 142.91 |
| 2019-08-15 | 137.88 |
| 2019-08-14 | 127.82 |
| 2019-08-13 | 131.09 |
| 2019-08-12 | 140.40 |
| 2019-08-09 | 147.18 |
| 2019-08-08 | 145.17 |
| 2019-08-07 | 144.17 |
| 2019-08-06 | 146.93 |
| 2019-08-05 | 143.41 |
| 2019-08-02 | 151.96 |
| 2019-08-01 | 156.24 |
| 2019-07-31 | 159.25 |
| 2019-07-30 | 163.28 |
| 2019-07-29 | 162.02 |
| 2019-07-26 | 170.57 |
| 2019-07-25 | 169.56 |
| 2019-07-24 | 169.56 |
| 2019-07-23 | 172.08 |
| 2019-07-22 | 167.55 |
| 2019-07-19 | 172.58 |
| 2019-07-18 | 180.13 |
| 2019-07-17 | 179.87 |
| 2019-07-16 | 177.61 |
| 2019-07-15 | 173.84 |
| 2019-07-12 | 173.59 |
| 2019-07-11 | 172.58 |
| 2019-07-10 | 170.82 |
| 2019-07-09 | 168.06 |
| 2019-07-08 | 166.55 |
| 2019-07-05 | 170.57 |
| 2019-07-04 | 169.82 |
| 2019-07-03 | 168.56 |
| 2019-07-02 | 166.30 |
| 2019-06-28 | 164.54 |
| 2019-06-27 | 165.79 |
| 2019-06-26 | 164.28 |
| 2019-06-25 | 163.28 |
| 2019-06-24 | 160.76 |
| 2019-06-21 | 158.50 |
| 2019-06-20 | 156.49 |
| 2019-06-19 | 154.98 |
| 2019-06-18 | 150.96 |
| 2019-06-17 | 150.20 |
| 2019-06-14 | 148.19 |
| 2019-06-13 | 145.42 |
| 2019-06-12 | 144.17 |
| 2019-06-11 | 146.43 |
| 2019-06-10 | 143.66 |
| 2019-06-06 | 142.91 |
| 2019-06-05 | 141.65 |
| 2019-06-04 | 140.40 |
| 2019-06-03 | 140.90 |
| 2019-05-31 | 141.15 |
| 2019-05-30 | 138.89 |
| 2019-05-29 | 141.40 |
| 2019-05-28 | 139.14 |
| 2019-05-27 | 140.14 |
| 2019-05-24 | 140.90 |
| 2019-05-23 | 140.40 |
| 2019-05-22 | 138.92 |
| 2019-05-21 | 139.90 |
| 2019-05-20 | 141.38 |
| 2019-05-17 | 136.70 |
| 2019-05-16 | 134.48 |
| 2019-05-15 | 128.81 |
| 2019-05-14 | 129.79 |
| 2019-05-10 | 127.82 |
| 2019-05-09 | 127.33 |
| 2019-05-08 | 131.27 |
| 2019-05-07 | 133.25 |
| 2019-05-06 | 130.29 |
| 2019-05-03 | 134.97 |
| 2019-05-02 | 133.98 |
| 2019-04-30 | 130.29 |
| 2019-04-29 | 131.77 |
| 2019-04-26 | 130.78 |
| 2019-04-25 | 128.81 |
| 2019-04-24 | 130.78 |
| 2019-04-23 | 134.23 |
| 2019-04-18 | 133.98 |
| 2019-04-17 | 135.71 |
| 2019-04-16 | 139.16 |
| 2019-04-15 | 138.42 |
| 2019-04-12 | 140.15 |
| 2019-04-11 | 136.45 |
| 2019-04-10 | 139.90 |
| 2019-04-09 | 141.13 |
| 2019-04-08 | 138.67 |
| 2019-04-04 | 139.90 |
| 2019-04-03 | 141.63 |
| 2019-04-02 | 141.63 |
| 2019-04-01 | 141.13 |
| 2019-03-29 | 139.66 |
| 2019-03-28 | 135.96 |
| 2019-03-27 | 134.48 |
| 2019-03-26 | 134.23 |
| 2019-03-25 | 130.78 |
| 2019-03-22 | 133.25 |
| 2019-03-21 | 132.75 |
| 2019-03-20 | 132.75 |
| 2019-03-19 | 136.20 |
| 2019-03-18 | 135.22 |
| 2019-03-15 | 134.48 |
| 2019-03-14 | 135.22 |
| 2019-03-13 | 131.52 |
| 2019-03-12 | 131.77 |
| 2019-03-11 | 131.52 |
| 2019-03-08 | 125.60 |
| 2019-03-07 | 121.16 |
| 2019-03-06 | 120.67 |
| 2019-03-05 | 120.18 |
| 2019-03-04 | 121.41 |
| 2019-03-01 | 122.89 |
| 2019-02-28 | 122.40 |
| 2019-02-27 | 121.90 |
| 2019-02-26 | 120.92 |
| 2019-02-25 | 120.92 |
| 2019-02-22 | 121.41 |
| 2019-02-21 | 121.90 |
| 2019-02-20 | 119.93 |
| 2019-02-19 | 117.47 |
| 2019-02-18 | 116.97 |
| 2019-02-15 | 115.99 |
| 2019-02-14 | 115.74 |
| 2019-02-13 | 116.97 |
| 2019-02-12 | 115.99 |
| 2019-02-11 | 116.23 |
| 2019-02-08 | 114.75 |
| 2019-02-04 | 114.01 |
| 2019-02-01 | 113.77 |
| 2019-01-31 | 115.99 |
| 2019-01-30 | 114.51 |
| 2019-01-29 | 114.75 |
| 2019-01-28 | 112.04 |
| 2019-01-25 | 111.55 |
| 2019-01-24 | 110.07 |
| 2019-01-23 | 109.58 |
| 2019-01-22 | 108.84 |
| 2019-01-21 | 109.33 |
| 2019-01-18 | 108.59 |
| 2019-01-17 | 108.10 |
| 2019-01-16 | 108.34 |
| 2019-01-15 | 107.85 |
| 2019-01-14 | 106.37 |
| 2019-01-11 | 107.11 |
| 2019-01-10 | 106.12 |
| 2019-01-09 | 106.12 |
| 2019-01-08 | 105.63 |
| 2019-01-07 | 104.64 |
| 2019-01-04 | 103.16 |
| 2019-01-03 | 101.69 |
| 2019-01-02 | 99.71 |
| 2018-12-31 | 103.16 |
| 2018-12-28 | 102.18 |
| 2018-12-27 | 100.95 |
| 2018-12-24 | 103.66 |
| 2018-12-21 | 100.70 |
| 2018-12-20 | 101.93 |
| 2018-12-19 | 102.18 |
| 2018-12-18 | 103.16 |
| 2018-12-17 | 103.16 |
| 2018-12-14 | 102.43 |
| 2018-12-13 | 102.18 |
| 2018-12-12 | 100.70 |
| 2018-12-11 | 96.26 |
| 2018-12-10 | 95.27 |
| 2018-12-07 | 101.69 |
| 2018-12-06 | 99.22 |
| 2018-12-05 | 101.44 |
| 2018-12-04 | 102.18 |
| 2018-12-03 | 101.19 |
| 2018-11-30 | 100.21 |
| 2018-11-29 | 97.99 |
| 2018-11-28 | 100.45 |
| 2018-11-27 | 99.71 |
| 2018-11-26 | 99.71 |
| 2018-11-23 | 96.01 |
| 2018-11-22 | 96.75 |
| 2018-11-21 | 93.55 |
| 2018-11-20 | 94.54 |
| 2018-11-19 | 95.77 |
| 2018-11-16 | 95.27 |
| 2018-11-15 | 96.26 |
| 2018-11-14 | 92.07 |
| 2018-11-13 | 91.82 |
| 2018-11-12 | 91.33 |
| 2018-11-09 | 88.86 |
| 2018-11-08 | 91.82 |
| 2018-11-07 | 90.10 |
| 2018-11-06 | 90.34 |
| 2018-11-05 | 88.12 |
| 2018-11-02 | 91.82 |
| 2018-11-01 | 87.88 |
| 2018-10-31 | 87.39 |
| 2018-10-30 | 85.17 |
| 2018-10-29 | 87.14 |
| 2018-10-26 | 87.88 |
| 2018-10-25 | 89.36 |
| 2018-10-24 | 89.60 |
| 2018-10-23 | 88.12 |
| 2018-10-22 | 91.33 |
| 2018-10-19 | 91.82 |
| 2018-10-18 | 90.34 |
| 2018-10-16 | 90.34 |
| 2018-10-15 | 91.33 |
| 2018-10-12 | 93.30 |
| 2018-10-11 | 93.80 |
| 2018-10-10 | 97.00 |
| 2018-10-09 | 97.49 |
| 2018-10-08 | 99.22 |
| 2018-10-05 | 98.48 |
| 2018-10-04 | 98.97 |
| 2018-10-03 | 101.44 |
| 2018-10-02 | 101.19 |
| 2018-09-28 | 103.16 |
| 2018-09-27 | 103.90 |
| 2018-09-26 | 100.95 |
| 2018-09-24 | 101.19 |
| 2018-09-21 | 103.41 |
| 2018-09-20 | 102.92 |
| 2018-09-19 | 105.14 |
| 2018-09-18 | 107.11 |
| 2018-09-17 | 106.12 |
| 2018-09-14 | 105.63 |
| 2018-09-13 | 104.64 |
| 2018-09-12 | 100.95 |
| 2018-09-11 | 96.01 |
| 2018-09-10 | 96.01 |
| 2018-09-07 | 96.51 |
| 2018-09-06 | 96.26 |
| 2018-09-05 | 95.77 |
| 2018-09-04 | 99.22 |
| 2018-09-03 | 98.73 |
| 2018-08-31 | 99.47 |
| 2018-08-30 | 100.70 |
| 2018-08-29 | 101.69 |
| 2018-08-28 | 100.95 |
| 2018-08-27 | 100.70 |
| 2018-08-24 | 96.75 |
| 2018-08-23 | 95.03 |
| 2018-08-22 | 96.01 |
| 2018-08-21 | 95.52 |
| 2018-08-20 | 98.22 |
| 2018-08-17 | 95.03 |
| 2018-08-16 | 94.30 |
| 2018-08-15 | 96.01 |
| 2018-08-14 | 95.03 |
| 2018-08-13 | 93.56 |
| 2018-08-10 | 96.26 |
| 2018-08-09 | 100.67 |
| 2018-08-08 | 104.34 |
| 2018-08-07 | 109.73 |
| 2018-08-06 | 108.51 |
| 2018-08-03 | 108.75 |
| 2018-08-02 | 109.49 |
| 2018-08-01 | 112.92 |
| 2018-07-31 | 115.61 |
| 2018-07-30 | 110.47 |
| 2018-07-27 | 109.49 |
| 2018-07-26 | 109.49 |
| 2018-07-25 | 108.75 |
| 2018-07-24 | 108.02 |
| 2018-07-23 | 107.28 |
| 2018-07-20 | 105.32 |
| 2018-07-19 | 105.08 |
| 2018-07-18 | 106.30 |
| 2018-07-17 | 107.53 |
| 2018-07-16 | 107.77 |
| 2018-07-13 | 109.49 |
| 2018-07-12 | 108.51 |
| 2018-07-11 | 109.49 |
| 2018-07-10 | 111.69 |
| 2018-07-09 | 110.71 |
| 2018-07-06 | 110.22 |
| 2018-07-05 | 109.00 |
| 2018-07-04 | 108.75 |
| 2018-07-03 | 110.71 |
| 2018-06-29 | 112.67 |
| 2018-06-28 | 113.16 |
| 2018-06-27 | 110.71 |
| 2018-06-26 | 112.43 |
| 2018-06-25 | 111.94 |
| 2018-06-22 | 112.92 |
| 2018-06-21 | 106.30 |
| 2018-06-20 | 106.79 |
| 2018-06-19 | 106.79 |
| 2018-06-15 | 112.18 |
| 2018-06-14 | 113.65 |
| 2018-06-13 | 115.86 |
| 2018-06-12 | 118.31 |
| 2018-06-11 | 117.08 |
| 2018-06-08 | 118.06 |
| 2018-06-07 | 119.78 |
| 2018-06-06 | 118.55 |
| 2018-06-05 | 117.33 |
| 2018-06-04 | 116.10 |
| 2018-06-01 | 114.39 |
| 2018-05-31 | 116.35 |
| 2018-05-30 | 116.84 |
| 2018-05-29 | 116.10 |
| 2018-05-28 | 117.08 |
| 2018-05-25 | 117.08 |
| 2018-05-24 | 114.63 |
| 2018-05-23 | 114.88 |
| 2018-05-21 | 122.96 |
| 2018-05-18 | 121.00 |
| 2018-05-17 | 120.41 |
| 2018-05-16 | 122.10 |
| 2018-05-15 | 122.82 |
| 2018-05-14 | 120.66 |
| 2018-05-11 | 118.49 |
| 2018-05-10 | 119.69 |
| 2018-05-09 | 116.81 |
| 2018-05-08 | 115.37 |
| 2018-05-07 | 112.24 |
| 2018-05-04 | 112.72 |
| 2018-05-03 | 112.48 |
| 2018-05-02 | 110.80 |
| 2018-04-30 | 112.72 |
| 2018-04-27 | 111.28 |
| 2018-04-26 | 109.84 |
| 2018-04-25 | 109.84 |
| 2018-04-24 | 109.60 |
| 2018-04-23 | 108.16 |
| 2018-04-20 | 108.64 |
| 2018-04-19 | 108.88 |
| 2018-04-18 | 109.36 |
| 2018-04-17 | 106.47 |
| 2018-04-16 | 108.16 |
| 2018-04-13 | 107.44 |
| 2018-04-12 | 108.16 |
| 2018-04-11 | 105.99 |
| 2018-04-10 | 105.75 |
| 2018-04-09 | 107.92 |
| 2018-04-06 | 104.31 |
| 2018-04-04 | 101.19 |
| 2018-04-03 | 104.55 |
| 2018-03-29 | 102.87 |
| 2018-03-28 | 105.99 |
| 2018-03-27 | 107.19 |
| 2018-03-26 | 106.23 |
| 2018-03-23 | 104.31 |
| 2018-03-22 | 105.51 |
| 2018-03-21 | 107.68 |
| 2018-03-20 | 106.47 |
| 2018-03-19 | 107.44 |
| 2018-03-16 | 110.08 |
| 2018-03-15 | 111.28 |
| 2018-03-14 | 111.52 |
| 2018-03-13 | 110.80 |
| 2018-03-12 | 107.68 |
| 2018-03-09 | 105.27 |
| 2018-03-08 | 97.10 |
| 2018-03-07 | 95.90 |
| 2018-03-06 | 96.62 |
| 2018-03-05 | 95.18 |
| 2018-03-02 | 97.82 |
| 2018-03-01 | 99.74 |
| 2018-02-28 | 99.50 |
| 2018-02-27 | 100.46 |
| 2018-02-26 | 101.91 |
| 2018-02-23 | 100.95 |
| 2018-02-22 | 99.98 |
| 2018-02-21 | 99.98 |
| 2018-02-20 | 98.30 |
| 2018-02-15 | 96.62 |
| 2018-02-14 | 95.18 |
| 2018-02-13 | 95.90 |
| 2018-02-12 | 96.14 |
| 2018-02-09 | 96.38 |
| 2018-02-08 | 100.46 |
| 2018-02-07 | 100.46 |
| 2018-02-06 | 104.31 |
| 2018-02-05 | 109.84 |
| 2018-02-02 | 112.48 |
| 2018-02-01 | 114.65 |
| 2018-01-31 | 115.37 |
| 2018-01-30 | 115.85 |
| 2018-01-29 | 116.09 |
| 2018-01-26 | 117.05 |
| 2018-01-25 | 116.33 |
| 2018-01-24 | 115.37 |
| 2018-01-23 | 115.85 |
| 2018-01-22 | 115.85 |
| 2018-01-19 | 116.57 |
| 2018-01-18 | 117.53 |
| 2018-01-17 | 117.29 |
| 2018-01-16 | 117.29 |
| 2018-01-15 | 117.77 |
| 2018-01-12 | 119.69 |
| 2018-01-11 | 120.90 |
| 2018-01-10 | 122.34 |
| 2018-01-09 | 122.82 |
| 2018-01-08 | 122.10 |
| 2018-01-05 | 122.34 |
| 2018-01-04 | 123.30 |
| 2018-01-03 | 122.58 |
| 2018-01-02 | 120.17 |
| 2017-12-29 | 120.17 |
| 2017-12-28 | 119.93 |
| 2017-12-27 | 119.45 |
| 2017-12-22 | 119.21 |
| 2017-12-21 | 117.77 |
| 2017-12-20 | 119.69 |
| 2017-12-19 | 117.77 |
| 2017-12-18 | 117.53 |
| 2017-12-15 | 118.49 |
| 2017-12-14 | 118.25 |
| 2017-12-13 | 119.21 |
| 2017-12-12 | 118.49 |
| 2017-12-11 | 119.21 |
| 2017-12-08 | 118.25 |
| 2017-12-07 | 121.14 |
| 2017-12-06 | 119.69 |
| 2017-12-05 | 123.78 |
| 2017-12-04 | 123.06 |
| 2017-12-01 | 121.14 |
| 2017-11-30 | 120.90 |
| 2017-11-29 | 120.90 |
| 2017-11-28 | 121.14 |
| 2017-11-27 | 119.45 |
| 2017-11-24 | 118.73 |
| 2017-11-23 | 117.53 |
| 2017-11-22 | 117.53 |
| 2017-11-21 | 116.57 |
| 2017-11-20 | 116.81 |
| 2017-11-17 | 118.01 |
| 2017-11-16 | 117.29 |
| 2017-11-15 | 117.05 |
| 2017-11-14 | 117.29 |
| 2017-11-13 | 117.05 |
| 2017-11-10 | 116.33 |
| 2017-11-09 | 117.29 |
| 2017-11-08 | 117.29 |
| 2017-11-07 | 117.29 |
| 2017-11-06 | 115.61 |
| 2017-11-03 | 115.61 |
| 2017-11-02 | 116.09 |
| 2017-11-01 | 117.29 |
| 2017-10-31 | 117.29 |
| 2017-10-30 | 117.77 |
| 2017-10-27 | 117.05 |
| 2017-10-26 | 117.05 |
| 2017-10-25 | 116.81 |
| 2017-10-24 | 116.09 |
| 2017-10-23 | 116.33 |
| 2017-10-20 | 116.57 |
| 2017-10-19 | 116.09 |
| 2017-10-18 | 117.53 |
| 2017-10-17 | 117.77 |
| 2017-10-16 | 118.49 |
| 2017-10-13 | 116.33 |
| 2017-10-12 | 116.33 |
| 2017-10-11 | 116.33 |
| 2017-10-10 | 116.81 |
| 2017-10-09 | 117.05 |
| 2017-10-06 | 117.29 |
| 2017-10-04 | 118.49 |
| 2017-10-03 | 118.49 |
| 2017-09-29 | 119.21 |
| 2017-09-28 | 119.45 |
| 2017-09-27 | 119.45 |
| 2017-09-26 | 120.17 |
| 2017-09-25 | 118.25 |
| 2017-09-22 | 118.01 |
| 2017-09-21 | 119.21 |
| 2017-09-20 | 120.17 |
| 2017-09-19 | 120.90 |
| 2017-09-18 | 121.38 |
| 2017-09-15 | 121.38 |
| 2017-09-14 | 119.69 |
| 2017-09-13 | 121.62 |
| 2017-09-12 | 123.30 |
| 2017-09-11 | 123.54 |
| 2017-09-08 | 121.14 |
| 2017-09-07 | 120.41 |
| 2017-09-06 | 120.41 |
| 2017-09-05 | 119.93 |
| 2017-09-04 | 121.14 |
| 2017-09-01 | 122.34 |
| 2017-08-31 | 119.93 |
| 2017-08-30 | 117.29 |
| 2017-08-29 | 117.77 |
| 2017-08-28 | 118.25 |
| 2017-08-25 | 118.01 |
| 2017-08-24 | 118.01 |
| 2017-08-22 | 117.05 |
| 2017-08-21 | 116.81 |
| 2017-08-18 | 116.57 |
| 2017-08-17 | 118.25 |
| 2017-08-16 | 115.38 |
| 2017-08-15 | 115.62 |
| 2017-08-14 | 115.38 |
| 2017-08-11 | 113.23 |
| 2017-08-10 | 121.83 |
| 2017-08-09 | 120.64 |
| 2017-08-08 | 121.35 |
| 2017-08-07 | 120.64 |
| 2017-08-04 | 120.64 |
| 2017-08-03 | 117.53 |
| 2017-08-02 | 117.77 |
| 2017-08-01 | 115.38 |
| 2017-07-31 | 115.85 |
| 2017-07-28 | 115.62 |
| 2017-07-27 | 115.38 |
| 2017-07-26 | 112.75 |
| 2017-07-25 | 112.27 |
| 2017-07-24 | 112.75 |
| 2017-07-21 | 112.51 |
| 2017-07-20 | 110.83 |
| 2017-07-19 | 111.79 |
| 2017-07-18 | 113.23 |
| 2017-07-17 | 112.99 |
| 2017-07-14 | 113.46 |
| 2017-07-13 | 112.75 |
| 2017-07-12 | 113.70 |
| 2017-07-11 | 113.46 |
| 2017-07-10 | 110.83 |
| 2017-07-07 | 108.68 |
| 2017-07-06 | 109.40 |
| 2017-07-05 | 107.97 |
| 2017-07-04 | 106.77 |
| 2017-07-03 | 108.68 |
| 2017-06-30 | 110.12 |
| 2017-06-29 | 111.31 |
| 2017-06-28 | 111.07 |
| 2017-06-27 | 111.07 |
| 2017-06-26 | 109.64 |
| 2017-06-23 | 109.16 |
| 2017-06-22 | 108.21 |
| 2017-06-21 | 109.16 |
| 2017-06-20 | 109.64 |
| 2017-06-19 | 109.88 |
| 2017-06-16 | 109.64 |
| 2017-06-15 | 108.68 |
| 2017-06-14 | 109.16 |
| 2017-06-13 | 109.40 |
| 2017-06-12 | 108.92 |
| 2017-06-09 | 110.83 |
| 2017-06-08 | 111.07 |
| 2017-06-07 | 110.83 |
| 2017-06-06 | 110.60 |
| 2017-06-05 | 110.36 |
| 2017-06-02 | 111.79 |
| 2017-06-01 | 113.23 |
| 2017-05-31 | 112.27 |
| 2017-05-29 | 112.75 |
| 2017-05-26 | 106.29 |
| 2017-05-25 | 108.44 |
| 2017-05-24 | 107.97 |
| 2017-05-23 | 110.83 |
| 2017-05-22 | 109.88 |
| 2017-05-19 | 114.42 |
| 2017-05-18 | 122.93 |
| 2017-05-17 | 120.46 |
| 2017-05-16 | 115.52 |
| 2017-05-15 | 115.07 |
| 2017-05-12 | 109.46 |
| 2017-05-11 | 109.01 |
| 2017-05-10 | 109.68 |
| 2017-05-09 | 108.34 |
| 2017-05-08 | 104.75 |
| 2017-05-05 | 102.50 |
| 2017-05-04 | 104.07 |
| 2017-05-02 | 102.05 |
| 2017-04-28 | 101.15 |
| 2017-04-27 | 101.60 |
| 2017-04-26 | 101.60 |
| 2017-04-25 | 100.93 |
| 2017-04-24 | 99.36 |
| 2017-04-21 | 98.91 |
| 2017-04-20 | 98.46 |
| 2017-04-19 | 97.56 |
| 2017-04-18 | 99.13 |
| 2017-04-13 | 100.48 |
| 2017-04-12 | 101.15 |
| 2017-04-11 | 99.58 |
| 2017-04-10 | 99.58 |
| 2017-04-07 | 96.44 |
| 2017-04-06 | 96.44 |
| 2017-04-05 | 97.56 |
| 2017-04-03 | 96.89 |
| 2017-03-31 | 95.99 |
| 2017-03-30 | 97.56 |
| 2017-03-29 | 95.54 |
| 2017-03-28 | 94.64 |
| 2017-03-27 | 92.85 |
| 2017-03-24 | 92.85 |
| 2017-03-23 | 91.95 |
| 2017-03-22 | 92.40 |
| 2017-03-21 | 94.42 |
| 2017-03-20 | 92.85 |
| 2017-03-17 | 91.50 |
| 2017-03-16 | 89.48 |
| 2017-03-15 | 88.13 |
| 2017-03-14 | 87.91 |
| 2017-03-13 | 87.01 |
| 2017-03-10 | 87.46 |
| 2017-03-09 | 87.91 |
| 2017-03-08 | 88.36 |
| 2017-03-07 | 86.11 |
| 2017-03-06 | 87.23 |
| 2017-03-03 | 84.32 |
| 2017-03-02 | 86.79 |
| 2017-03-01 | 88.13 |
| 2017-02-28 | 84.32 |
| 2017-02-27 | 85.89 |
| 2017-02-24 | 85.66 |
| 2017-02-23 | 85.66 |
| 2017-02-22 | 84.99 |
| 2017-02-21 | 83.42 |
| 2017-02-20 | 83.64 |
| 2017-02-17 | 81.62 |
| 2017-02-16 | 79.60 |
| 2017-02-15 | 81.85 |
| 2017-02-14 | 80.72 |
| 2017-02-13 | 80.72 |
| 2017-02-10 | 80.72 |
| 2017-02-09 | 79.60 |
| 2017-02-08 | 80.27 |
| 2017-02-07 | 80.50 |
| 2017-02-06 | 80.05 |
| 2017-02-03 | 78.70 |
| 2017-02-02 | 78.25 |
| 2017-02-01 | 78.93 |
| 2017-01-27 | 77.81 |
| 2017-01-26 | 76.46 |
| 2017-01-25 | 75.56 |
| 2017-01-24 | 74.89 |
| 2017-01-23 | 73.99 |
| 2017-01-20 | 73.54 |
| 2017-01-19 | 74.21 |
| 2017-01-18 | 73.99 |
| 2017-01-17 | 72.87 |
| 2017-01-16 | 73.54 |
| 2017-01-13 | 74.21 |
| 2017-01-12 | 72.42 |
| 2017-01-11 | 74.21 |
| 2017-01-10 | 74.21 |
| 2017-01-09 | 72.19 |
| 2017-01-06 | 71.74 |
| 2017-01-05 | 72.87 |
| 2017-01-04 | 71.97 |
| 2017-01-03 | 72.19 |
| 2016-12-30 | 69.27 |
| 2016-12-29 | 68.38 |
| 2016-12-28 | 67.93 |
| 2016-12-23 | 67.48 |
| 2016-12-22 | 67.93 |
| 2016-12-21 | 68.60 |
| 2016-12-20 | 68.38 |
| 2016-12-19 | 68.38 |
| 2016-12-16 | 70.17 |
| 2016-12-15 | 71.29 |
| 2016-12-14 | 73.54 |
| 2016-12-13 | 73.76 |
| 2016-12-12 | 71.07 |
| 2016-12-09 | 74.66 |
| 2016-12-08 | 73.32 |
| 2016-12-07 | 72.87 |
| 2016-12-06 | 73.32 |
| 2016-12-05 | 70.85 |
| 2016-12-02 | 69.95 |
| 2016-12-01 | 71.29 |
| 2016-11-30 | 74.21 |
| 2016-11-29 | 74.21 |
| 2016-11-28 | 74.44 |
| 2016-11-25 | 73.76 |
| 2016-11-24 | 73.54 |
| 2016-11-23 | 74.66 |
| 2016-11-22 | 75.56 |
| 2016-11-21 | 73.54 |
| 2016-11-18 | 75.78 |
| 2016-11-17 | 76.23 |
| 2016-11-16 | 78.93 |
| 2016-11-15 | 82.52 |
| 2016-11-14 | 84.54 |
| 2016-11-11 | 88.13 |
| 2016-11-10 | 90.15 |
| 2016-11-09 | 89.03 |
| 2016-11-08 | 91.28 |
| 2016-11-07 | 90.38 |
| 2016-11-04 | 91.05 |
| 2016-11-03 | 91.28 |
| 2016-11-02 | 92.62 |
| 2016-11-01 | 93.97 |
| 2016-10-31 | 92.85 |
| 2016-10-28 | 92.17 |
| 2016-10-27 | 92.40 |
| 2016-10-26 | 94.19 |
| 2016-10-25 | 96.21 |
| 2016-10-24 | 96.66 |
| 2016-10-20 | 94.64 |
| 2016-10-19 | 93.97 |
| 2016-10-18 | 92.40 |
| 2016-10-17 | 93.07 |
| 2016-10-14 | 93.07 |
| 2016-10-13 | 90.83 |
| 2016-10-12 | 92.17 |
| 2016-10-11 | 89.03 |
| 2016-10-07 | 91.72 |
| 2016-10-06 | 89.93 |
| 2016-10-05 | 92.85 |
| 2016-10-04 | 92.40 |
| 2016-10-03 | 92.17 |
| 2016-09-30 | 91.72 |
| 2016-09-29 | 93.52 |
| 2016-09-28 | 90.83 |
| 2016-09-27 | 91.28 |
| 2016-09-26 | 88.13 |
| 2016-09-23 | 88.58 |
| 2016-09-22 | 89.93 |
| 2016-09-21 | 89.70 |
| 2016-09-20 | 89.93 |
| 2016-09-19 | 90.15 |
| 2016-09-15 | 89.03 |
| 2016-09-14 | 88.81 |
| 2016-09-13 | 89.70 |
| 2016-09-12 | 91.50 |
| 2016-09-09 | 96.89 |
| 2016-09-08 | 93.75 |
| 2016-09-07 | 91.95 |
| 2016-09-06 | 90.83 |
| 2016-09-05 | 92.17 |
| 2016-09-02 | 91.50 |
| 2016-09-01 | 90.15 |
| 2016-08-31 | 90.38 |
| 2016-08-30 | 88.36 |
| 2016-08-29 | 88.13 |
| 2016-08-26 | 90.60 |
| 2016-08-25 | 90.15 |
| 2016-08-24 | 89.25 |
| 2016-08-23 | 89.03 |
| 2016-08-22 | 88.58 |
| 2016-08-19 | 89.70 |
| 2016-08-18 | 92.38 |
| 2016-08-17 | 90.15 |
| 2016-08-16 | 90.60 |
| 2016-08-15 | 88.36 |
| 2016-08-12 | 87.47 |
| 2016-08-11 | 87.70 |
| 2016-08-10 | 87.03 |
| 2016-08-09 | 94.17 |
| 2016-08-08 | 95.51 |
| 2016-08-05 | 94.84 |
| 2016-08-04 | 92.83 |
| 2016-08-03 | 89.70 |
| 2016-08-01 | 94.84 |
| 2016-07-29 | 95.95 |
| 2016-07-28 | 96.40 |
| 2016-07-27 | 93.94 |
| 2016-07-26 | 93.72 |
| 2016-07-25 | 90.60 |
| 2016-07-22 | 90.82 |
| 2016-07-21 | 90.82 |
| 2016-07-20 | 92.16 |
| 2016-07-19 | 88.59 |
| 2016-07-18 | 87.25 |
| 2016-07-15 | 87.92 |
| 2016-07-14 | 87.70 |
| 2016-07-13 | 84.79 |
| 2016-07-12 | 82.56 |
| 2016-07-11 | 80.33 |
| 2016-07-08 | 76.31 |
| 2016-07-07 | 76.98 |
| 2016-07-06 | 75.64 |
| 2016-07-05 | 76.31 |
| 2016-07-04 | 76.31 |
| 2016-06-30 | 74.97 |
| 2016-06-29 | 72.52 |
| 2016-06-28 | 70.06 |
| 2016-06-27 | 69.84 |
| 2016-06-24 | 67.16 |
| 2016-06-23 | 67.83 |
| 2016-06-22 | 67.39 |
| 2016-06-21 | 67.16 |
| 2016-06-20 | 66.72 |
| 2016-06-17 | 66.05 |
| 2016-06-16 | 64.48 |
| 2016-06-15 | 66.27 |
| 2016-06-14 | 65.15 |
| 2016-06-13 | 67.83 |
| 2016-06-10 | 69.62 |
| 2016-06-08 | 69.39 |
| 2016-06-07 | 68.72 |
| 2016-06-06 | 66.94 |
| 2016-06-03 | 66.27 |
| 2016-06-02 | 66.27 |
| 2016-06-01 | 65.38 |
| 2016-05-31 | 64.48 |
| 2016-05-30 | 62.25 |
| 2016-05-27 | 62.03 |
| 2016-05-26 | 61.36 |
| 2016-05-25 | 62.25 |
| 2016-05-24 | 60.02 |
| 2016-05-23 | 60.02 |
| 2016-05-20 | 61.14 |
| 2016-05-19 | 61.09 |
| 2016-05-18 | 59.24 |
| 2016-05-17 | 60.06 |
| 2016-05-16 | 57.80 |
| 2016-05-13 | 57.59 |
| 2016-05-12 | 58.41 |
| 2016-05-11 | 58.21 |
| 2016-05-10 | 58.21 |
| 2016-05-09 | 58.62 |
| 2016-05-06 | 58.83 |
| 2016-05-05 | 58.62 |
| 2016-05-04 | 57.38 |
| 2016-05-03 | 57.38 |
| 2016-04-29 | 58.21 |
| 2016-04-28 | 59.86 |
| 2016-04-27 | 57.80 |
| 2016-04-26 | 58.41 |
| 2016-04-25 | 59.44 |
| 2016-04-22 | 58.41 |
| 2016-04-21 | 59.44 |
| 2016-04-20 | 58.62 |
| 2016-04-19 | 59.65 |
| 2016-04-18 | 58.41 |
| 2016-04-15 | 58.83 |
| 2016-04-14 | 59.03 |
| 2016-04-13 | 58.00 |
| 2016-04-12 | 55.53 |
| 2016-04-11 | 56.35 |
| 2016-04-08 | 59.24 |
| 2016-04-07 | 58.21 |
| 2016-04-06 | 55.32 |
| 2016-04-05 | 55.32 |
| 2016-04-01 | 56.35 |
| 2016-03-31 | 58.21 |
| 2016-03-30 | 57.59 |
| 2016-03-29 | 54.09 |
| 2016-03-24 | 54.71 |
| 2016-03-23 | 53.68 |
| 2016-03-22 | 56.56 |
| 2016-03-21 | 55.94 |
| 2016-03-18 | 56.15 |
| 2016-03-17 | 56.35 |
| 2016-03-16 | 58.00 |
| 2016-03-15 | 55.12 |
| 2016-03-14 | 53.88 |
| 2016-03-11 | 49.76 |
| 2016-03-10 | 48.94 |
| 2016-03-09 | 49.35 |
| 2016-03-08 | 48.32 |
| 2016-03-07 | 48.32 |
| 2016-03-04 | 49.76 |
| 2016-03-03 | 51.00 |
| 2016-03-02 | 52.23 |
| 2016-03-01 | 50.59 |
| 2016-02-29 | 48.11 |
| 2016-02-26 | 53.06 |
| 2016-02-25 | 50.38 |
| 2016-02-24 | 52.44 |
| 2016-02-23 | 50.17 |
| 2016-02-22 | 51.00 |
| 2016-02-19 | 48.32 |
| 2016-02-18 | 49.14 |
| 2016-02-17 | 46.26 |
| 2016-02-16 | 48.32 |
| 2016-02-15 | 46.47 |
| 2016-02-12 | 46.47 |
| 2016-02-11 | 44.20 |
| 2016-02-05 | 46.05 |
| 2016-02-04 | 46.47 |
| 2016-02-03 | 44.82 |
| 2016-02-02 | 45.85 |
| 2016-02-01 | 44.61 |
| 2016-01-29 | 44.61 |
| 2016-01-28 | 43.17 |
| 2016-01-27 | 44.41 |
| 2016-01-26 | 43.58 |
| 2016-01-25 | 44.20 |
| 2016-01-22 | 42.55 |
| 2016-01-21 | 41.73 |
| 2016-01-20 | 46.26 |
| 2016-01-19 | 49.97 |
| 2016-01-18 | 51.00 |
| 2016-01-15 | 50.79 |
| 2016-01-14 | 50.17 |
| 2016-01-13 | 51.20 |
| 2016-01-12 | 48.73 |
| 2016-01-11 | 49.35 |
| 2016-01-08 | 51.00 |
| 2016-01-07 | 49.35 |
| 2016-01-06 | 53.68 |
| 2016-01-05 | 56.56 |
| 2016-01-04 | 54.91 |
| 2015-12-31 | 58.21 |
| 2015-12-30 | 58.21 |
| 2015-12-29 | 57.59 |
| 2015-12-28 | 54.29 |
| 2015-12-24 | 53.06 |
| 2015-12-23 | 54.50 |
| 2015-12-22 | 53.06 |
| 2015-12-21 | 51.62 |
| 2015-12-18 | 51.20 |
| 2015-12-17 | 52.85 |
| 2015-12-16 | 50.79 |
| 2015-12-15 | 49.76 |
| 2015-12-14 | 49.14 |
| 2015-12-11 | 49.97 |
| 2015-12-10 | 49.56 |
| 2015-12-09 | 49.35 |
| 2015-12-08 | 48.94 |
| 2015-12-07 | 49.76 |
| 2015-12-04 | 50.17 |
| 2015-12-03 | 51.20 |
| 2015-12-02 | 51.00 |
| 2015-12-01 | 51.00 |
| 2015-11-30 | 48.32 |
| 2015-11-27 | 48.32 |
| 2015-11-26 | 50.17 |
| 2015-11-25 | 51.41 |
| 2015-11-24 | 51.41 |
| 2015-11-23 | 52.85 |
| 2015-11-20 | 52.44 |
| 2015-11-19 | 51.82 |
| 2015-11-18 | 48.53 |
| 2015-11-17 | 48.73 |
| 2015-11-16 | 46.05 |
| 2015-11-13 | 45.85 |
| 2015-11-12 | 47.91 |
| 2015-11-11 | 45.02 |
| 2015-11-10 | 43.38 |
| 2015-11-09 | 47.29 |
| 2015-11-06 | 46.88 |
| 2015-11-05 | 46.47 |
| 2015-11-04 | 47.91 |
| 2015-11-03 | 46.47 |
| 2015-11-02 | 44.20 |
| 2015-10-30 | 45.02 |
| 2015-10-29 | 46.88 |
| 2015-10-28 | 47.29 |
| 2015-10-27 | 45.64 |
| 2015-10-26 | 44.82 |
| 2015-10-23 | 46.05 |
| 2015-10-22 | 43.38 |
| 2015-10-20 | 42.96 |
| 2015-10-19 | 42.96 |
| 2015-10-16 | 42.55 |
| 2015-10-15 | 41.93 |
| 2015-10-14 | 39.67 |
| 2015-10-13 | 42.14 |
| 2015-10-12 | 39.87 |
| 2015-10-09 | 39.05 |
| 2015-10-08 | 40.49 |
| 2015-10-07 | 41.32 |
| 2015-10-06 | 39.26 |
| 2015-10-05 | 41.11 |
| 2015-10-02 | 40.49 |
| 2015-09-30 | 38.43 |
| 2015-09-29 | 37.40 |
| 2015-09-25 | 41.32 |
| 2015-09-24 | 40.70 |
| 2015-09-23 | 42.35 |
| 2015-09-22 | 47.91 |
| 2015-09-21 | 44.82 |
| 2015-09-18 | 44.82 |
| 2015-09-17 | 42.96 |
| 2015-09-16 | 46.26 |
| 2015-09-15 | 44.20 |
| 2015-09-14 | 45.02 |
| 2015-09-11 | 44.41 |
| 2015-09-10 | 43.99 |
| 2015-09-09 | 49.14 |
| 2015-09-08 | 42.55 |
| 2015-09-07 | 40.08 |
| 2015-09-04 | 39.46 |
| 2015-09-02 | 39.46 |
| 2015-09-01 | 39.26 |
| 2015-08-31 | 42.35 |
| 2015-08-28 | 43.79 |
| 2015-08-27 | 44.20 |
| 2015-08-26 | 39.46 |
| 2015-08-25 | 40.29 |
| 2015-08-24 | 38.45 |
| 2015-08-21 | 44.58 |
| 2015-08-20 | 47.44 |
| 2015-08-19 | 49.28 |
| 2015-08-18 | 50.51 |
| 2015-08-17 | 49.69 |
| 2015-08-14 | 50.31 |
| 2015-08-13 | 47.24 |
| 2015-08-12 | 47.03 |
| 2015-08-11 | 48.47 |
| 2015-08-10 | 48.47 |
| 2015-08-07 | 44.79 |
| 2015-08-06 | 44.17 |
| 2015-08-05 | 41.72 |
| 2015-08-04 | 42.13 |
| 2015-08-03 | 41.51 |
| 2015-07-31 | 41.31 |
| 2015-07-30 | 40.90 |
| 2015-07-29 | 42.54 |
| 2015-07-28 | 41.72 |
| 2015-07-27 | 40.90 |
| 2015-07-24 | 43.97 |
| 2015-07-23 | 44.17 |
| 2015-07-22 | 43.97 |
| 2015-07-21 | 45.60 |
| 2015-07-20 | 43.97 |
| 2015-07-17 | 44.58 |
| 2015-07-16 | 42.74 |
| 2015-07-15 | 42.74 |
| 2015-07-14 | 45.19 |
| 2015-07-13 | 42.54 |
| 2015-07-10 | 41.31 |
| 2015-07-09 | 42.33 |
| 2015-07-08 | 39.26 |
| 2015-07-07 | 41.92 |
| 2015-07-06 | 39.67 |
| 2015-07-03 | 43.35 |
| 2015-07-02 | 45.60 |
| 2015-06-30 | 47.65 |
| 2015-06-29 | 45.81 |
| 2015-06-26 | 48.06 |
| 2015-06-25 | 49.49 |
| 2015-06-24 | 51.74 |
| 2015-06-23 | 54.81 |
| 2015-06-22 | 53.99 |
| 2015-06-19 | 52.56 |
| 2015-06-18 | 51.74 |
| 2015-06-17 | 50.72 |
| 2015-06-16 | 49.90 |
| 2015-06-15 | 50.10 |
| 2015-06-12 | 51.33 |
| 2015-06-11 | 49.28 |
| 2015-06-10 | 44.99 |
| 2015-06-09 | 46.63 |
| 2015-06-08 | 47.85 |
| 2015-06-05 | 50.92 |
| 2015-06-04 | 49.90 |
| 2015-06-03 | 50.92 |
| 2015-06-02 | 51.53 |
| 2015-06-01 | 52.76 |
| 2015-05-29 | 51.94 |
| 2015-05-28 | 51.53 |
| 2015-05-27 | 54.60 |
| 2015-05-26 | 53.78 |
| 2015-05-22 | 54.60 |
| 2015-05-21 | 55.21 |
| 2015-05-20 | 53.21 |
| 2015-05-19 | 54.01 |
| 2015-05-18 | 51.41 |
| 2015-05-15 | 51.81 |
| 2015-05-14 | 50.61 |
| 2015-05-13 | 50.01 |
| 2015-05-12 | 50.41 |
| 2015-05-11 | 51.01 |
| 2015-05-08 | 50.41 |
| 2015-05-07 | 51.01 |
| 2015-05-06 | 54.81 |
| 2015-05-05 | 53.21 |
| 2015-05-04 | 53.81 |
| 2015-04-30 | 53.01 |
| 2015-04-29 | 53.21 |
| 2015-04-28 | 54.21 |
| 2015-04-27 | 54.61 |
| 2015-04-24 | 54.21 |
| 2015-04-23 | 52.41 |
| 2015-04-22 | 53.41 |
| 2015-04-21 | 53.01 |
| 2015-04-20 | 51.81 |
| 2015-04-17 | 54.41 |
| 2015-04-16 | 54.41 |
| 2015-04-15 | 55.41 |
| 2015-04-14 | 54.21 |
| 2015-04-13 | 56.02 |
| 2015-04-10 | 56.02 |
| 2015-04-09 | 54.41 |
| 2015-04-08 | 53.41 |
| 2015-04-02 | 50.41 |
| 2015-04-01 | 48.61 |
| 2015-03-31 | 47.80 |
| 2015-03-30 | 47.20 |
| 2015-03-27 | 45.40 |
| 2015-03-26 | 45.80 |
| 2015-03-25 | 46.20 |
| 2015-03-24 | 45.00 |
| 2015-03-23 | 43.40 |
| 2015-03-20 | 44.40 |
| 2015-03-19 | 43.80 |
| 2015-03-18 | 41.80 |
| 2015-03-17 | 40.79 |
| 2015-03-16 | 39.79 |
| 2015-03-13 | 42.00 |
| 2015-03-12 | 41.20 |
| 2015-03-11 | 40.59 |
| 2015-03-10 | 39.39 |
| 2015-03-09 | 36.79 |
| 2015-03-06 | 36.99 |
| 2015-03-05 | 38.59 |
| 2015-03-04 | 39.39 |
| 2015-03-03 | 42.40 |
| 2015-03-02 | 42.40 |
| 2015-02-27 | 44.20 |
| 2015-02-26 | 44.00 |
| 2015-02-25 | 44.60 |
| 2015-02-24 | 43.60 |
| 2015-02-23 | 44.00 |
| 2015-02-18 | 39.59 |
| 2015-02-17 | 40.99 |
| 2015-02-16 | 39.99 |
| 2015-02-13 | 40.99 |
| 2015-02-12 | 39.19 |
| 2015-02-11 | 38.59 |
| 2015-02-10 | 37.19 |
| 2015-02-09 | 37.19 |
| 2015-02-06 | 37.79 |
| 2015-02-05 | 37.59 |
| 2015-02-04 | 36.99 |
| 2015-02-03 | 36.99 |
| 2015-02-02 | 36.19 |
| 2015-01-30 | 37.99 |
| 2015-01-29 | 38.59 |
| 2015-01-28 | 34.99 |
| 2015-01-27 | 34.79 |
| 2015-01-26 | 34.19 |
| 2015-01-23 | 34.39 |
| 2015-01-22 | 32.78 |
| 2015-01-21 | 33.58 |
| 2015-01-20 | 34.39 |
| 2015-01-19 | 33.18 |
| 2015-01-16 | 32.78 |
| 2015-01-15 | 33.58 |
| 2015-01-14 | 32.18 |
| 2015-01-13 | 34.39 |
| 2015-01-12 | 31.78 |
| 2015-01-09 | 30.18 |
| 2015-01-08 | 29.18 |
| 2015-01-07 | 26.98 |
| 2015-01-06 | 26.17 |
| 2015-01-05 | 27.38 |
| 2015-01-02 | 27.78 |
| 2014-12-31 | 27.38 |
| 2014-12-30 | 28.78 |
| 2014-12-29 | 27.98 |
| 2014-12-24 | 27.18 |
| 2014-12-23 | 26.57 |
| 2014-12-22 | 26.98 |
| 2014-12-19 | 25.57 |
| 2014-12-18 | 23.97 |
| 2014-12-17 | 24.57 |
| 2014-12-16 | 24.97 |
| 2014-12-15 | 25.57 |
| 2014-12-12 | 26.57 |
| 2014-12-11 | 24.57 |
| 2014-12-10 | 24.77 |
| 2014-12-09 | 24.77 |
| 2014-12-08 | 25.37 |
| 2014-12-05 | 24.97 |
| 2014-12-04 | 23.77 |
| 2014-12-03 | 22.97 |
| 2014-12-02 | 24.57 |
| 2014-12-01 | 22.97 |
| 2014-11-28 | 24.77 |
| 2014-11-27 | 25.17 |
| 2014-11-26 | 26.57 |
| 2014-11-25 | 26.17 |
| 2014-11-24 | 24.57 |
| 2014-11-21 | 24.37 |
| 2014-11-20 | 24.77 |
| 2014-11-19 | 25.17 |
| 2014-11-18 | 25.17 |
| 2014-11-17 | 26.17 |
| 2014-11-14 | 27.18 |
| 2014-11-13 | 24.57 |
| 2014-11-12 | 25.17 |
| 2014-11-11 | 23.97 |
| 2014-11-10 | 22.77 |
| 2014-11-07 | 22.77 |
| 2014-11-06 | 22.37 |
| 2014-11-05 | 22.97 |
| 2014-11-04 | 24.77 |
| 2014-11-03 | 25.37 |
| 2014-10-31 | 26.57 |
| 2014-10-30 | 24.97 |
| 2014-10-29 | 25.57 |
| 2014-10-28 | 24.77 |
| 2014-10-27 | 22.37 |
| 2014-10-24 | 23.77 |
| 2014-10-23 | 24.37 |
| 2014-10-22 | 24.37 |
| 2014-10-21 | 21.37 |
| 2014-10-20 | 20.77 |
| 2014-10-17 | 21.97 |
| 2014-10-16 | 22.17 |
| 2014-10-15 | 23.17 |
| 2014-10-14 | 22.37 |
| 2014-10-13 | 23.77 |
| 2014-10-10 | 22.77 |
| 2014-10-09 | 23.97 |
| 2014-10-08 | 24.37 |
| 2014-10-07 | 25.37 |
| 2014-10-06 | 24.17 |
| 2014-10-03 | 24.57 |
| 2014-09-30 | 21.77 |
| 2014-09-29 | 23.57 |
| 2014-09-26 | 27.58 |
| 2014-09-25 | 25.77 |
| 2014-09-24 | 25.97 |
| 2014-09-23 | 25.17 |
| 2014-09-22 | 25.37 |
| 2014-09-19 | 25.37 |
| 2014-09-18 | 26.17 |
| 2014-09-17 | 28.18 |
| 2014-09-16 | 26.17 |
| 2014-09-15 | 23.97 |
| 2014-09-12 | 25.17 |
| 2014-09-11 | 26.57 |
| 2014-09-10 | 25.97 |
| 2014-09-08 | 26.57 |
| 2014-09-05 | 27.98 |
| 2014-09-04 | 26.78 |
| 2014-09-03 | 25.58 |
| 2014-09-02 | 22.80 |
| 2014-09-01 | 24.19 |
| 2014-08-29 | 22.20 |
| 2014-08-28 | 22.01 |
| 2014-08-27 | 23.20 |
| 2014-08-26 | 25.58 |
| 2014-08-25 | 25.98 |
| 2014-08-22 | 24.39 |
| 2014-08-21 | 23.60 |
| 2014-08-20 | 24.59 |
| 2014-08-19 | 23.00 |
| 2014-08-18 | 22.20 |
| 2014-08-15 | 22.20 |
| 2014-08-14 | 22.01 |
| 2014-08-13 | 22.20 |
| 2014-08-12 | 21.01 |
| 2014-08-11 | 20.81 |
| 2014-08-08 | 20.42 |
| 2014-08-07 | 20.42 |
| 2014-08-06 | 20.81 |
| 2014-08-05 | 20.42 |
| 2014-08-04 | 20.81 |
| 2014-08-01 | 21.21 |
| 2014-07-31 | 21.41 |
| 2014-07-30 | 22.60 |
| 2014-07-29 | 19.42 |
| 2014-07-28 | 19.42 |
| 2014-07-25 | 20.42 |
| 2014-07-24 | 20.22 |
| 2014-07-23 | 19.82 |
| 2014-07-22 | 18.83 |
| 2014-07-21 | 18.23 |
| 2014-07-18 | 17.63 |
| 2014-07-17 | 18.43 |
| 2014-07-16 | 17.83 |
| 2014-07-15 | 18.43 |
| 2014-07-14 | 17.63 |
| 2014-07-11 | 17.63 |
| 2014-07-10 | 16.84 |
| 2014-07-09 | 16.44 |
| 2014-07-08 | 18.63 |
| 2014-07-07 | 18.43 |
| 2014-07-04 | 17.63 |
| 2014-07-03 | 19.03 |
| 2014-07-02 | 19.22 |
| 2014-06-30 | 18.63 |
| 2014-06-27 | 18.03 |
| 2014-06-26 | 17.63 |
| 2014-06-25 | 16.24 |
| 2014-06-24 | 15.65 |
| 2014-06-23 | 15.05 |
| 2014-06-20 | 17.04 |
| 2014-06-19 | 16.05 |
| 2014-06-18 | 16.05 |
| 2014-06-17 | 17.24 |
| 2014-06-16 | 17.04 |
| 2014-06-13 | 17.04 |
| 2014-06-12 | 15.45 |
| 2014-06-11 | 15.65 |
| 2014-06-10 | 17.24 |
| 2014-06-09 | 16.84 |
| 2014-06-06 | 16.24 |
| 2014-06-05 | 16.84 |
| 2014-06-04 | 17.63 |
| 2014-06-03 | 17.24 |
| 2014-05-30 | 16.64 |
| 2014-05-29 | 16.84 |
| 2014-05-28 | 16.05 |
| 2014-05-27 | 15.05 |
| 2014-05-26 | 14.85 |
| 2014-05-23 | 13.86 |
| 2014-05-22 | 13.46 |
| 2014-05-21 | 13.06 |
| 2014-05-20 | 14.26 |
| 2014-05-19 | 13.26 |
| 2014-05-16 | 13.86 |
| 2014-05-15 | 14.65 |
| 2014-05-14 | 15.65 |
| 2014-05-13 | 15.45 |
| 2014-05-12 | 15.25 |
| 2014-05-09 | 12.19 |
| 2014-05-08 | 11.80 |
| 2014-05-07 | 13.35 |
| 2014-05-05 | 13.16 |
| 2014-05-02 | 13.55 |
| 2014-04-30 | 13.55 |
| 2014-04-29 | 14.71 |
| 2014-04-28 | 13.35 |
| 2014-04-25 | 12.77 |
| 2014-04-24 | 14.71 |
| 2014-04-23 | 14.33 |
| 2014-04-22 | 14.52 |
| 2014-04-17 | 13.35 |
| 2014-04-16 | 13.16 |
| 2014-04-15 | 14.91 |
| 2014-04-14 | 15.30 |
| 2014-04-11 | 15.30 |
| 2014-04-10 | 14.71 |
| 2014-04-09 | 13.16 |
| 2014-04-08 | 12.38 |
| 2014-04-07 | 12.00 |
| 2014-04-04 | 12.97 |
| 2014-04-03 | 12.97 |
| 2014-04-02 | 12.58 |
| 2014-04-01 | 12.58 |
| 2014-03-31 | 11.41 |
| 2014-03-28 | 10.06 |
| 2014-03-27 | 9.28 |
| 2014-03-26 | 9.47 |
| 2014-03-25 | 9.28 |
| 2014-03-24 | 8.50 |
| 2014-03-21 | 8.50 |
| 2014-03-20 | 6.95 |
| 2014-03-19 | 7.92 |
| 2014-03-18 | 8.11 |
| 2014-03-17 | 7.92 |
| 2014-03-14 | 7.92 |
| 2014-03-13 | 8.50 |
| 2014-03-12 | 8.31 |
| 2014-03-11 | 8.11 |
| 2014-03-10 | 8.11 |
| 2014-03-07 | 9.08 |
| 2014-03-06 | 7.34 |
| 2014-03-05 | 7.34 |
| 2014-03-04 | 9.47 |
| 2014-03-03 | 7.92 |
| 2014-02-28 | 9.28 |
| 2014-02-27 | 9.67 |
| 2014-02-26 | 7.73 |
| 2014-02-25 | 5.59 |
| 2014-02-24 | 7.14 |
| 2014-02-21 | 7.53 |
| 2014-02-20 | 7.73 |
| 2014-02-19 | 8.31 |
| 2014-02-18 | 7.92 |
| 2014-02-17 | 6.76 |
| 2014-02-14 | 6.17 |
| 2014-02-13 | 5.59 |
| 2014-02-12 | 7.34 |
| 2014-02-11 | 5.40 |
| 2014-02-10 | 4.62 |
| 2014-02-07 | 5.78 |
| 2014-02-06 | 4.62 |
| 2014-02-05 | 4.23 |
| 2014-02-04 | 4.81 |
| 2014-01-30 | 6.56 |
| 2014-01-29 | 7.34 |
| 2014-01-28 | 6.37 |
| 2014-01-27 | 8.31 |
| 2014-01-24 | 8.70 |
| 2014-01-23 | 9.67 |
| 2014-01-22 | 10.25 |
| 2014-01-21 | 9.86 |
| 2014-01-20 | 8.70 |
| 2014-01-17 | 8.89 |
| 2014-01-16 | 9.28 |
| 2014-01-15 | 9.47 |
| 2014-01-14 | 9.86 |
| 2014-01-13 | 10.83 |
| 2014-01-10 | 10.83 |
| 2014-01-09 | 10.06 |
| 2014-01-08 | 11.03 |
| 2014-01-07 | 11.22 |
| 2014-01-06 | 10.83 |
| 2014-01-03 | 11.41 |
| 2014-01-02 | 14.13 |
| 2013-12-31 | 13.94 |
| 2013-12-30 | 13.74 |
| 2013-12-27 | 14.33 |
| 2013-12-24 | 13.74 |
| 2013-12-23 | 12.77 |
| 2013-12-20 | 11.80 |
| 2013-12-19 | 11.61 |
| 2013-12-18 | 13.16 |
| 2013-12-17 | 13.55 |
| 2013-12-16 | 13.55 |
| 2013-12-13 | 14.33 |
| 2013-12-12 | 14.91 |
| 2013-12-11 | 14.91 |
| 2013-12-10 | 16.27 |
| 2013-12-09 | 16.07 |
| 2013-12-06 | 15.68 |
| 2013-12-05 | 16.07 |
| 2013-12-04 | 16.27 |
| 2013-12-03 | 17.24 |
| 2013-12-02 | 17.62 |
| 2013-11-29 | 17.04 |
| 2013-11-28 | 16.85 |
| 2013-11-27 | 17.43 |
| 2013-11-26 | 16.07 |
| 2013-11-25 | 15.10 |
| 2013-11-22 | 15.10 |
| 2013-11-21 | 16.07 |
| 2013-11-20 | 16.27 |
| 2013-11-19 | 16.07 |
| 2013-11-18 | 15.68 |
| 2013-11-15 | 15.10 |
| 2013-11-14 | 13.55 |
| 2013-11-13 | 13.35 |
| 2013-11-12 | 15.30 |
| 2013-11-11 | 15.88 |
| 2013-11-08 | 13.94 |
| 2013-11-07 | 14.71 |
| 2013-11-06 | 16.46 |
| 2013-11-05 | 15.30 |
| 2013-11-04 | 16.46 |
| 2013-11-01 | 16.27 |
| 2013-10-31 | 16.65 |
| 2013-10-30 | 16.46 |
| 2013-10-29 | 15.30 |
| 2013-10-28 | 15.10 |
| 2013-10-25 | 14.52 |
| 2013-10-24 | 14.13 |
| 2013-10-23 | 16.46 |
| 2013-10-22 | 16.46 |
| 2013-10-21 | 16.46 |
| 2013-10-18 | 16.27 |
| 2013-10-17 | 17.04 |
| 2013-10-16 | 17.43 |
| 2013-10-15 | 18.01 |
| 2013-10-11 | 17.82 |
| 2013-10-10 | 17.24 |
| 2013-10-09 | 18.21 |
| 2013-10-08 | 18.60 |
| 2013-10-07 | 18.40 |
| 2013-10-04 | 19.95 |
| 2013-10-03 | 20.73 |
| 2013-10-02 | 19.37 |
| 2013-09-30 | 19.18 |
| 2013-09-27 | 20.15 |
| 2013-09-26 | 18.40 |
| 2013-09-25 | 18.40 |
| 2013-09-24 | 16.85 |
| 2013-09-23 | 19.37 |
| 2013-09-19 | 19.57 |
| 2013-09-18 | 20.34 |
| 2013-09-17 | 19.95 |
| 2013-09-16 | 18.98 |
| 2013-09-13 | 18.01 |
| 2013-09-12 | 17.04 |
| 2013-09-11 | 18.01 |
| 2013-09-10 | 16.85 |
| 2013-09-09 | 16.65 |
| 2013-09-06 | 16.85 |
| 2013-09-05 | 16.27 |
| 2013-09-04 | 14.92 |
| 2013-09-03 | 15.69 |
| 2013-09-02 | 14.34 |
| 2013-08-30 | 12.61 |
| 2013-08-29 | 11.45 |
| 2013-08-28 | 10.11 |
| 2013-08-27 | 11.07 |
| 2013-08-26 | 9.91 |
| 2013-08-23 | 9.34 |
| 2013-08-22 | 8.95 |
| 2013-08-21 | 9.53 |
| 2013-08-20 | 12.42 |
| 2013-08-19 | 12.42 |
| 2013-08-16 | 13.38 |
| 2013-08-15 | 12.61 |
| 2013-08-13 | 14.34 |
| 2013-08-12 | 13.96 |
| 2013-08-09 | 12.42 |
| 2013-08-08 | 13.19 |
| 2013-08-07 | 11.84 |
| 2013-08-06 | 12.80 |
| 2013-08-05 | 13.38 |
| 2013-08-02 | 13.19 |
| 2013-08-01 | 12.99 |
| 2013-07-31 | 11.07 |
| 2013-07-30 | 11.45 |
| 2013-07-29 | 11.65 |
| 2013-07-26 | 11.84 |
| 2013-07-25 | 12.03 |
| 2013-07-24 | 12.80 |
| 2013-07-23 | 13.19 |
| 2013-07-22 | 12.03 |
| 2013-07-19 | 11.07 |
| 2013-07-18 | 11.07 |
| 2013-07-17 | 12.22 |
| 2013-07-16 | 12.61 |
| 2013-07-15 | 12.42 |
| 2013-07-12 | 12.99 |
| 2013-07-11 | 13.19 |
| 2013-07-10 | 10.11 |
| 2013-07-09 | 8.95 |
| 2013-07-08 | 9.14 |
| 2013-07-05 | 10.68 |
| 2013-07-04 | 10.11 |
| 2013-07-03 | 6.45 |
| 2013-07-02 | 8.57 |
| 2013-06-28 | 10.11 |
| 2013-06-27 | 8.18 |
| 2013-06-26 | 7.22 |
| 2013-06-25 | 5.49 |
| 2013-06-24 | 5.68 |
| 2013-06-21 | 7.22 |
| 2013-06-20 | 7.99 |
| 2013-06-19 | 10.11 |
| 2013-06-18 | 12.42 |
| 2013-06-17 | 12.22 |
| 2013-06-14 | 9.53 |
| 2013-06-13 | 7.99 |
| 2013-06-11 | 8.95 |
| 2013-06-10 | 12.22 |
| 2013-06-07 | 11.26 |
| 2013-06-06 | 12.22 |
| 2013-06-05 | 15.11 |
| 2013-06-04 | 17.42 |
| 2013-06-03 | 18.00 |
| 2013-05-31 | 18.19 |
| 2013-05-30 | 22.04 |
| 2013-05-29 | 21.08 |
| 2013-05-28 | 23.20 |
| 2013-05-27 | 22.62 |
| 2013-05-24 | 22.23 |
| 2013-05-23 | 20.50 |
| 2013-05-22 | 24.74 |
| 2013-05-21 | 23.77 |
| 2013-05-20 | 23.97 |
| 2013-05-16 | 22.62 |
| 2013-05-15 | 20.89 |
| 2013-05-14 | 21.27 |
| 2013-05-13 | 19.92 |
| 2013-05-10 | 23.04 |
| 2013-05-09 | 21.72 |
| 2013-05-08 | 21.15 |
| 2013-05-07 | 19.63 |
| 2013-05-06 | 20.96 |
| 2013-05-03 | 20.96 |
| 2013-05-02 | 20.96 |
| 2013-04-30 | 21.15 |
| 2013-04-29 | 20.01 |
| 2013-04-26 | 18.88 |
| 2013-04-25 | 17.93 |
| 2013-04-24 | 18.12 |
| 2013-04-23 | 16.42 |
| 2013-04-22 | 16.23 |
| 2013-04-19 | 13.96 |
| 2013-04-18 | 13.77 |
| 2013-04-17 | 15.09 |
| 2013-04-16 | 14.90 |
| 2013-04-15 | 15.66 |
| 2013-04-12 | 16.80 |
| 2013-04-11 | 17.17 |
| 2013-04-10 | 15.85 |
| 2013-04-09 | 15.09 |
| 2013-04-08 | 14.52 |
| 2013-04-05 | 14.71 |
| 2013-04-03 | 18.31 |
| 2013-04-02 | 17.36 |
| 2013-03-28 | 16.80 |
| 2013-03-27 | 17.55 |
| 2013-03-26 | 17.93 |
| 2013-03-25 | 17.93 |
| 2013-03-22 | 16.98 |
| 2013-03-21 | 16.42 |
| 2013-03-20 | 16.23 |
| 2013-03-19 | 16.98 |
| 2013-03-18 | 16.23 |
| 2013-03-15 | 16.61 |
| 2013-03-14 | 19.45 |
| 2013-03-13 | 19.45 |
| 2013-03-12 | 20.96 |
| 2013-03-11 | 23.80 |
| 2013-03-08 | 23.99 |
| 2013-03-07 | 22.10 |
| 2013-03-06 | 21.34 |
| 2013-03-05 | 19.63 |
| 2013-03-04 | 20.01 |
| 2013-03-01 | 21.15 |
| 2013-02-28 | 21.15 |
| 2013-02-27 | 19.45 |
| 2013-02-26 | 20.01 |
| 2013-02-25 | 20.77 |
| 2013-02-22 | 20.20 |
| 2013-02-21 | 20.20 |
| 2013-02-20 | 23.23 |
| 2013-02-19 | 21.91 |
| 2013-02-18 | 20.96 |
| 2013-02-15 | 20.96 |
| 2013-02-14 | 20.58 |
| 2013-02-08 | 20.58 |
| 2013-02-07 | 19.82 |
| 2013-02-06 | 19.26 |
| 2013-02-05 | 18.50 |
| 2013-02-04 | 19.82 |
| 2013-02-01 | 20.58 |
| 2013-01-31 | 21.15 |
| 2013-01-30 | 20.96 |
| 2013-01-29 | 19.63 |
| 2013-01-28 | 18.69 |
| 2013-01-25 | 18.69 |
| 2013-01-24 | 16.98 |
| 2013-01-23 | 18.50 |
| 2013-01-22 | 18.50 |
| 2013-01-21 | 18.31 |
| 2013-01-18 | 18.50 |
| 2013-01-17 | 18.12 |
| 2013-01-16 | 18.88 |
| 2013-01-15 | 19.07 |
| 2013-01-14 | 18.50 |
| 2013-01-11 | 18.12 |
| 2013-01-10 | 17.36 |
| 2013-01-09 | 17.17 |
| 2013-01-08 | 17.17 |
| 2013-01-07 | 16.80 |
| 2013-01-04 | 16.42 |
| 2013-01-03 | 15.85 |
| 2013-01-02 | 17.55 |
| 2012-12-31 | 15.47 |
| 2012-12-28 | 15.47 |
| 2012-12-27 | 15.66 |
| 2012-12-24 | 16.42 |
| 2012-12-21 | 15.66 |
| 2012-12-20 | 16.23 |
| 2012-12-19 | 16.42 |
| 2012-12-18 | 15.09 |
| 2012-12-17 | 15.85 |
| 2012-12-14 | 16.98 |
| 2012-12-13 | 16.04 |
| 2012-12-12 | 16.98 |
| 2012-12-11 | 16.42 |
| 2012-12-10 | 17.93 |
| 2012-12-07 | 16.04 |
| 2012-12-06 | 16.98 |
| 2012-12-05 | 18.12 |
| 2012-12-04 | 17.93 |
| 2012-12-03 | 16.80 |
| 2012-11-30 | 17.17 |
| 2012-11-29 | 16.80 |
| 2012-11-28 | 15.09 |
| 2012-11-27 | 15.47 |
| 2012-11-26 | 15.47 |
| 2012-11-23 | 14.52 |
| 2012-11-22 | 14.15 |
| 2012-11-21 | 13.77 |
| 2012-11-20 | 13.96 |
| 2012-11-19 | 13.39 |
| 2012-11-16 | 12.44 |
| 2012-11-15 | 9.98 |
| 2012-11-14 | 10.74 |
| 2012-11-13 | 10.55 |
| 2012-11-12 | 11.68 |
| 2012-11-09 | 12.63 |
| 2012-11-08 | 12.25 |
| 2012-11-07 | 13.39 |
| 2012-11-06 | 13.20 |
| 2012-11-05 | 13.77 |
| 2012-11-02 | 14.15 |
| 2012-11-01 | 13.77 |
| 2012-10-31 | 14.71 |
| 2012-10-30 | 12.63 |
| 2012-10-29 | 13.58 |
| 2012-10-26 | 13.39 |
| 2012-10-25 | 13.96 |
| 2012-10-24 | 14.15 |
| 2012-10-22 | 13.01 |
| 2012-10-19 | 11.31 |
| 2012-10-18 | 11.12 |
| 2012-10-17 | 10.74 |
| 2012-10-16 | 10.74 |
| 2012-10-15 | 10.17 |
| 2012-10-12 | 10.74 |
| 2012-10-11 | 11.31 |
| 2012-10-10 | 11.31 |
| 2012-10-09 | 11.68 |
| 2012-10-08 | 11.87 |
| 2012-10-05 | 11.68 |
| 2012-10-04 | 12.25 |
| 2012-10-03 | 12.44 |
| 2012-09-28 | 11.31 |
| 2012-09-27 | 11.50 |
| 2012-09-26 | 10.93 |
| 2012-09-25 | 11.87 |
| 2012-09-24 | 10.93 |
| 2012-09-21 | 10.55 |
| 2012-09-20 | 11.12 |
| 2012-09-19 | 11.50 |
| 2012-09-18 | 9.79 |
| 2012-09-17 | 9.98 |
| 2012-09-14 | 10.36 |
| 2012-09-13 | 8.84 |
| 2012-09-12 | 9.41 |
| 2012-09-11 | 8.28 |
| 2012-09-10 | 7.52 |
| 2012-09-07 | 6.76 |
| 2012-09-06 | 6.01 |
| 2012-09-05 | 5.82 |
| 2012-09-04 | 5.82 |
| 2012-09-03 | 6.01 |
| 2012-08-31 | 5.25 |
| 2012-08-30 | 4.87 |
| 2012-08-29 | 5.82 |
| 2012-08-28 | 5.82 |
| 2012-08-27 | 5.25 |
| 2012-08-24 | 5.82 |
| 2012-08-23 | 5.82 |
| 2012-08-22 | 5.44 |
| 2012-08-21 | 5.82 |
| 2012-08-20 | 5.63 |
| 2012-08-17 | 5.82 |
| 2012-08-16 | 5.44 |
| 2012-08-15 | 5.63 |
| 2012-08-14 | 5.07 |
| 2012-08-13 | 3.75 |
| 2012-08-10 | 3.75 |
| 2012-08-09 | 3.94 |
| 2012-08-08 | 3.00 |
| 2012-08-07 | 3.19 |
| 2012-08-06 | 2.63 |
| 2012-08-03 | 2.06 |
| 2012-08-02 | 2.25 |
| 2012-08-01 | 2.81 |
| 2012-07-31 | 1.69 |
| 2012-07-30 | 1.31 |
| 2012-07-27 | 0.56 |
| 2012-07-26 | -0.75 |
| 2012-07-25 | -0.56 |
| 2012-07-24 | -1.69 |
| 2012-07-23 | -0.56 |
| 2012-07-20 | 1.50 |
| 2012-07-19 | 1.13 |
| 2012-07-18 | 0.19 |
| 2012-07-17 | 0.00 |
Copyright & disclaimer, Privacy policy