Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | 16.70 |
| 2022-01-27 | 16.70 |
| 2022-01-26 | 16.70 |
| 2022-01-25 | 16.70 |
| 2022-01-24 | 16.70 |
| 2022-01-21 | 16.70 |
| 2022-01-20 | 16.70 |
| 2022-01-19 | 16.70 |
| 2022-01-18 | 16.70 |
| 2022-01-17 | 16.70 |
| 2022-01-14 | 16.70 |
| 2022-01-13 | 16.70 |
| 2022-01-12 | 16.70 |
| 2022-01-11 | 16.70 |
| 2022-01-10 | 16.70 |
| 2022-01-07 | 16.70 |
| 2022-01-06 | 16.70 |
| 2022-01-05 | 16.70 |
| 2022-01-04 | 16.70 |
| 2022-01-03 | 16.70 |
| 2021-12-31 | 16.70 |
| 2021-12-30 | 16.70 |
| 2021-12-29 | 16.70 |
| 2021-12-28 | 16.70 |
| 2021-12-24 | 16.70 |
| 2021-12-23 | 16.70 |
| 2021-12-22 | 16.70 |
| 2021-12-21 | 16.70 |
| 2021-12-20 | 16.70 |
| 2021-12-17 | 16.70 |
| 2021-12-16 | 16.70 |
| 2021-12-15 | 16.70 |
| 2021-12-14 | 16.70 |
| 2021-12-13 | 16.70 |
| 2021-12-10 | 16.70 |
| 2021-12-09 | 16.70 |
| 2021-12-08 | 16.70 |
| 2021-12-07 | 16.70 |
| 2021-12-06 | 16.70 |
| 2021-12-03 | 16.70 |
| 2021-12-02 | 16.70 |
| 2021-12-01 | 16.70 |
| 2021-11-30 | 16.70 |
| 2021-11-29 | 16.70 |
| 2021-11-26 | 16.70 |
| 2021-11-25 | 16.70 |
| 2021-11-24 | 16.70 |
| 2021-11-23 | 16.70 |
| 2021-11-22 | 16.70 |
| 2021-11-19 | 16.70 |
| 2021-11-18 | 16.70 |
| 2021-11-17 | 16.70 |
| 2021-11-16 | 16.70 |
| 2021-11-15 | 16.70 |
| 2021-11-12 | 16.70 |
| 2021-11-11 | 16.70 |
| 2021-11-10 | 16.70 |
| 2021-11-09 | 16.70 |
| 2021-11-08 | 16.70 |
| 2021-11-05 | 16.70 |
| 2021-11-04 | 16.70 |
| 2021-11-03 | 16.70 |
| 2021-11-02 | 16.70 |
| 2021-11-01 | 16.70 |
| 2021-10-29 | 16.70 |
| 2021-10-28 | 16.70 |
| 2021-10-27 | 16.70 |
| 2021-10-26 | 16.70 |
| 2021-10-25 | 16.70 |
| 2021-10-22 | 16.70 |
| 2021-10-21 | 16.70 |
| 2021-10-20 | 16.70 |
| 2021-10-19 | 16.70 |
| 2021-10-18 | 16.70 |
| 2021-10-15 | 16.70 |
| 2021-10-12 | 16.70 |
| 2021-10-11 | 16.70 |
| 2021-10-08 | 16.70 |
| 2021-10-07 | 16.70 |
| 2021-10-06 | 16.70 |
| 2021-10-05 | 16.70 |
| 2021-10-04 | 16.70 |
| 2021-09-30 | 16.70 |
| 2021-09-29 | 16.70 |
| 2021-09-28 | 16.70 |
| 2021-09-27 | 16.70 |
| 2021-09-24 | 16.70 |
| 2021-09-23 | 16.70 |
| 2021-09-21 | 16.70 |
| 2021-09-20 | 16.70 |
| 2021-09-17 | 16.70 |
| 2021-09-16 | 16.70 |
| 2021-09-15 | 16.70 |
| 2021-09-14 | 16.70 |
| 2021-09-13 | 16.70 |
| 2021-09-10 | 16.70 |
| 2021-09-09 | 16.70 |
| 2021-09-08 | 16.70 |
| 2021-09-07 | 16.70 |
| 2021-09-06 | 16.70 |
| 2021-09-03 | 16.70 |
| 2021-09-02 | 16.70 |
| 2021-09-01 | 16.70 |
| 2021-08-31 | 16.70 |
| 2021-08-30 | 16.70 |
| 2021-08-27 | 16.70 |
| 2021-08-26 | 16.70 |
| 2021-08-25 | 16.70 |
| 2021-08-24 | 16.70 |
| 2021-08-23 | 16.70 |
| 2021-08-20 | 16.70 |
| 2021-08-19 | 16.70 |
| 2021-08-18 | 16.70 |
| 2021-08-17 | 16.70 |
| 2021-08-16 | 16.70 |
| 2021-08-13 | 16.70 |
| 2021-08-12 | 16.70 |
| 2021-08-11 | 16.70 |
| 2021-08-10 | 16.70 |
| 2021-08-09 | 16.70 |
| 2021-08-06 | 16.70 |
| 2021-08-05 | 16.70 |
| 2021-08-04 | 16.70 |
| 2021-08-03 | 16.70 |
| 2021-08-02 | 16.70 |
| 2021-07-30 | 16.70 |
| 2021-07-29 | 16.70 |
| 2021-07-28 | 16.70 |
| 2021-07-27 | 16.70 |
| 2021-07-26 | 16.70 |
| 2021-07-23 | 16.70 |
| 2021-07-22 | 16.70 |
| 2021-07-21 | 16.70 |
| 2021-07-20 | 16.70 |
| 2021-07-19 | 16.70 |
| 2021-07-16 | 16.70 |
| 2021-07-15 | 16.70 |
| 2021-07-14 | 16.70 |
| 2021-07-13 | 16.70 |
| 2021-07-12 | 16.70 |
| 2021-07-09 | 16.70 |
| 2021-07-08 | 16.70 |
| 2021-07-07 | 16.70 |
| 2021-07-06 | 16.70 |
| 2021-07-05 | 16.70 |
| 2021-07-02 | 16.70 |
| 2021-06-30 | 16.70 |
| 2021-06-29 | 16.70 |
| 2021-06-28 | 16.70 |
| 2021-06-25 | 16.70 |
| 2021-06-24 | 16.70 |
| 2021-06-23 | 16.70 |
| 2021-06-22 | 16.70 |
| 2021-06-21 | 16.70 |
| 2021-06-18 | 16.70 |
| 2021-06-17 | 16.70 |
| 2021-06-16 | 16.70 |
| 2021-06-15 | 16.70 |
| 2021-06-11 | 16.70 |
| 2021-06-10 | 16.70 |
| 2021-06-09 | 16.70 |
| 2021-06-08 | 16.70 |
| 2021-06-07 | 16.70 |
| 2021-06-04 | 16.70 |
| 2021-06-03 | 16.70 |
| 2021-06-02 | 16.70 |
| 2021-06-01 | 16.70 |
| 2021-05-31 | 16.70 |
| 2021-05-28 | 16.70 |
| 2021-05-27 | 16.70 |
| 2021-05-26 | 16.70 |
| 2021-05-25 | 16.70 |
| 2021-05-24 | 16.70 |
| 2021-05-21 | 16.70 |
| 2021-05-20 | 16.70 |
| 2021-05-18 | 16.70 |
| 2021-05-17 | 16.70 |
| 2021-05-14 | 16.70 |
| 2021-05-13 | 16.70 |
| 2021-05-12 | 16.70 |
| 2021-05-11 | 16.70 |
| 2021-05-10 | 16.70 |
| 2021-05-07 | 16.70 |
| 2021-05-06 | 16.70 |
| 2021-05-05 | 16.70 |
| 2021-05-04 | 16.70 |
| 2021-05-03 | 16.70 |
| 2021-04-30 | 16.70 |
| 2021-04-29 | 16.70 |
| 2021-04-28 | 16.70 |
| 2021-04-27 | 16.70 |
| 2021-04-26 | 16.70 |
| 2021-04-23 | 16.70 |
| 2021-04-22 | 16.70 |
| 2021-04-21 | 16.70 |
| 2021-04-20 | 16.70 |
| 2021-04-19 | 16.70 |
| 2021-04-16 | 16.70 |
| 2021-04-15 | 16.70 |
| 2021-04-14 | 16.70 |
| 2021-04-13 | 16.70 |
| 2021-04-12 | 16.70 |
| 2021-04-09 | 16.70 |
| 2021-04-08 | 16.70 |
| 2021-04-07 | 16.70 |
| 2021-04-01 | 16.70 |
| 2021-03-31 | 16.70 |
| 2021-03-30 | 16.70 |
| 2021-03-29 | 16.70 |
| 2021-03-26 | 16.70 |
| 2021-03-25 | 16.70 |
| 2021-03-24 | 16.70 |
| 2021-03-23 | 16.70 |
| 2021-03-22 | 16.70 |
| 2021-03-19 | 16.70 |
| 2021-03-18 | 16.70 |
| 2021-03-17 | 16.70 |
| 2021-03-16 | 16.70 |
| 2021-03-15 | 16.70 |
| 2021-03-12 | 16.70 |
| 2021-03-11 | 16.70 |
| 2021-03-10 | 16.70 |
| 2021-03-09 | 16.70 |
| 2021-03-08 | 16.70 |
| 2021-03-05 | 16.70 |
| 2021-03-04 | 16.70 |
| 2021-03-03 | 16.70 |
| 2021-03-02 | 16.70 |
| 2021-03-01 | 16.70 |
| 2021-02-26 | 16.70 |
| 2021-02-25 | 16.70 |
| 2021-02-24 | 16.70 |
| 2021-02-23 | 16.70 |
| 2021-02-22 | 16.70 |
| 2021-02-19 | 16.70 |
| 2021-02-18 | 16.70 |
| 2021-02-17 | 16.70 |
| 2021-02-16 | 16.70 |
| 2021-02-11 | 16.70 |
| 2021-02-10 | 16.70 |
| 2021-02-09 | 16.70 |
| 2021-02-08 | 16.70 |
| 2021-02-05 | 16.70 |
| 2021-02-04 | 16.70 |
| 2021-02-03 | 16.70 |
| 2021-02-02 | 16.70 |
| 2021-02-01 | 16.70 |
| 2021-01-29 | 16.70 |
| 2021-01-28 | 16.70 |
| 2021-01-27 | 16.70 |
| 2021-01-26 | 16.70 |
| 2021-01-25 | 16.70 |
| 2021-01-22 | 16.70 |
| 2021-01-21 | 16.70 |
| 2021-01-20 | 16.70 |
| 2021-01-19 | 16.70 |
| 2021-01-18 | 16.70 |
| 2021-01-15 | 16.70 |
| 2021-01-14 | 16.70 |
| 2021-01-13 | 16.70 |
| 2021-01-12 | 16.70 |
| 2021-01-11 | 16.70 |
| 2021-01-08 | 16.70 |
| 2021-01-07 | 16.70 |
| 2021-01-06 | 16.70 |
| 2021-01-05 | 16.70 |
| 2021-01-04 | 16.70 |
| 2020-12-31 | 16.70 |
| 2020-12-30 | 16.70 |
| 2020-12-29 | 16.70 |
| 2020-12-28 | 16.70 |
| 2020-12-24 | 16.70 |
| 2020-12-23 | 16.70 |
| 2020-12-22 | 16.70 |
| 2020-12-21 | 16.70 |
| 2020-12-18 | 16.70 |
| 2020-12-17 | 16.70 |
| 2020-12-16 | 16.70 |
| 2020-12-15 | 16.70 |
| 2020-12-14 | 16.70 |
| 2020-12-11 | 16.70 |
| 2020-12-10 | 16.70 |
| 2020-12-09 | 16.70 |
| 2020-12-08 | 16.70 |
| 2020-12-07 | 16.70 |
| 2020-12-04 | 16.70 |
| 2020-12-03 | 16.70 |
| 2020-12-02 | 16.70 |
| 2020-12-01 | 16.70 |
| 2020-11-30 | 16.70 |
| 2020-11-27 | 16.70 |
| 2020-11-26 | 16.70 |
| 2020-11-25 | 16.70 |
| 2020-11-24 | 16.70 |
| 2020-11-23 | 16.70 |
| 2020-11-20 | 16.70 |
| 2020-11-19 | 16.70 |
| 2020-11-18 | 16.70 |
| 2020-11-17 | 16.70 |
| 2020-11-16 | 16.70 |
| 2020-11-13 | 16.70 |
| 2020-11-12 | 16.70 |
| 2020-11-11 | 16.70 |
| 2020-11-10 | 16.70 |
| 2020-11-09 | 16.70 |
| 2020-11-06 | 16.70 |
| 2020-11-05 | 16.70 |
| 2020-11-04 | 16.70 |
| 2020-11-03 | 16.70 |
| 2020-11-02 | 16.70 |
| 2020-10-30 | 16.70 |
| 2020-10-29 | 16.70 |
| 2020-10-28 | 16.70 |
| 2020-10-27 | 16.70 |
| 2020-10-23 | 16.70 |
| 2020-10-22 | 16.70 |
| 2020-10-21 | 16.70 |
| 2020-10-20 | 16.70 |
| 2020-10-19 | 16.70 |
| 2020-10-16 | 16.70 |
| 2020-10-15 | 16.70 |
| 2020-10-14 | 16.70 |
| 2020-10-12 | 16.70 |
| 2020-10-09 | 16.70 |
| 2020-10-08 | 16.70 |
| 2020-10-07 | 16.70 |
| 2020-10-06 | 16.70 |
| 2020-10-05 | 16.70 |
| 2020-09-30 | 16.70 |
| 2020-09-29 | 16.70 |
| 2020-09-28 | 16.70 |
| 2020-09-25 | 16.70 |
| 2020-09-24 | 16.70 |
| 2020-09-23 | 16.70 |
| 2020-09-22 | 16.70 |
| 2020-09-21 | 16.70 |
| 2020-09-18 | 16.70 |
| 2020-09-17 | 16.70 |
| 2020-09-16 | 16.70 |
| 2020-09-15 | 16.70 |
| 2020-09-14 | 16.70 |
| 2020-09-11 | 16.70 |
| 2020-09-10 | 16.70 |
| 2020-09-09 | 16.70 |
| 2020-09-08 | 16.70 |
| 2020-09-07 | 16.70 |
| 2020-09-04 | 16.70 |
| 2020-09-03 | 16.70 |
| 2020-09-02 | 16.70 |
| 2020-09-01 | 16.70 |
| 2020-08-31 | 16.70 |
| 2020-08-28 | 16.70 |
| 2020-08-27 | 16.70 |
| 2020-08-26 | 16.70 |
| 2020-08-25 | 16.70 |
| 2020-08-24 | 16.70 |
| 2020-08-21 | 16.70 |
| 2020-08-20 | 16.70 |
| 2020-08-19 | 16.70 |
| 2020-08-18 | 16.70 |
| 2020-08-17 | 16.70 |
| 2020-08-14 | 16.70 |
| 2020-08-13 | 16.70 |
| 2020-08-12 | 16.70 |
| 2020-08-11 | 16.70 |
| 2020-08-10 | 16.70 |
| 2020-08-07 | 16.70 |
| 2020-08-06 | 16.70 |
| 2020-08-05 | 16.70 |
| 2020-08-04 | 16.70 |
| 2020-08-03 | 16.70 |
| 2020-07-31 | 16.70 |
| 2020-07-30 | 16.70 |
| 2020-07-29 | 16.70 |
| 2020-07-28 | 16.70 |
| 2020-07-27 | 16.70 |
| 2020-07-24 | 16.70 |
| 2020-07-23 | 16.70 |
| 2020-07-22 | 16.70 |
| 2020-07-21 | 16.70 |
| 2020-07-20 | 16.70 |
| 2020-07-17 | 16.70 |
| 2020-07-16 | 16.70 |
| 2020-07-15 | 16.70 |
| 2020-07-14 | 16.70 |
| 2020-07-13 | 16.70 |
| 2020-07-10 | 16.70 |
| 2020-07-09 | 16.70 |
| 2020-07-08 | 16.70 |
| 2020-07-07 | 16.70 |
| 2020-07-06 | 16.70 |
| 2020-07-03 | 16.70 |
| 2020-07-02 | 16.70 |
| 2020-06-30 | 16.70 |
| 2020-06-29 | 19.51 |
| 2020-06-26 | 22.33 |
| 2020-06-24 | 25.14 |
| 2020-06-23 | 25.14 |
| 2020-06-22 | 26.54 |
| 2020-06-19 | 23.73 |
| 2020-06-18 | 22.33 |
| 2020-06-17 | 19.51 |
| 2020-06-16 | 18.11 |
| 2020-06-15 | 12.48 |
| 2020-06-12 | 15.30 |
| 2020-06-11 | 15.30 |
| 2020-06-10 | 13.89 |
| 2020-06-09 | 22.33 |
| 2020-06-08 | 22.33 |
| 2020-06-05 | 25.14 |
| 2020-06-04 | 26.54 |
| 2020-06-03 | 36.39 |
| 2020-06-02 | 23.73 |
| 2020-06-01 | 5.45 |
| 2020-05-29 | 5.45 |
| 2020-05-28 | 15.30 |
| 2020-05-27 | 16.70 |
| 2020-05-26 | 22.33 |
| 2020-05-25 | 23.73 |
| 2020-05-22 | 27.95 |
| 2020-05-21 | 25.14 |
| 2020-05-20 | 25.14 |
| 2020-05-19 | 25.14 |
| 2020-05-18 | 15.30 |
| 2020-05-15 | 96.85 |
| 2020-05-14 | 109.50 |
| 2020-05-13 | 117.94 |
| 2020-05-12 | 124.97 |
| 2020-05-11 | 126.37 |
| 2020-05-08 | 130.59 |
| 2020-05-07 | 130.59 |
| 2020-05-06 | 130.59 |
| 2020-05-05 | 123.56 |
| 2020-05-04 | 123.56 |
| 2020-04-29 | 134.81 |
| 2020-04-28 | 132.00 |
| 2020-04-27 | 132.00 |
| 2020-04-24 | 133.40 |
| 2020-04-23 | 134.81 |
| 2020-04-22 | 151.68 |
| 2020-04-21 | 160.12 |
| 2020-04-20 | 132.00 |
| 2020-04-17 | 139.03 |
| 2020-04-16 | 140.43 |
| 2020-04-15 | 147.46 |
| 2020-04-14 | 158.71 |
| 2020-04-09 | 175.59 |
| 2020-04-08 | 164.34 |
| 2020-04-07 | 143.25 |
| 2020-04-06 | 139.03 |
| 2020-04-03 | 146.06 |
| 2020-04-02 | 144.65 |
| 2020-04-01 | 140.43 |
| 2020-03-31 | 151.68 |
| 2020-03-30 | 154.50 |
| 2020-03-27 | 164.34 |
| 2020-03-26 | 172.77 |
| 2020-03-25 | 185.43 |
| 2020-03-24 | 186.83 |
| 2020-03-23 | 181.21 |
| 2020-03-20 | 178.40 |
| 2020-03-19 | 234.64 |
| 2020-03-18 | 238.86 |
| 2020-03-17 | 193.86 |
| 2020-03-16 | 189.65 |
| 2020-03-13 | 192.46 |
| 2020-03-12 | 148.87 |
| 2020-03-11 | 193.86 |
| 2020-03-10 | 250.11 |
| 2020-03-09 | 251.51 |
| 2020-03-06 | 300.72 |
| 2020-03-05 | 364.00 |
| 2020-03-04 | 314.78 |
| 2020-03-03 | 251.51 |
| 2020-03-02 | 250.11 |
| 2020-02-28 | 175.59 |
| 2020-02-27 | 116.53 |
| 2020-02-26 | 150.28 |
| 2020-02-25 | 68.73 |
| 2020-02-24 | 71.54 |
| 2020-02-21 | 79.97 |
| 2020-02-20 | 94.03 |
| 2020-02-19 | 109.50 |
| 2020-02-18 | 123.56 |
| 2020-02-17 | 123.56 |
| 2020-02-14 | 120.75 |
| 2020-02-13 | 122.16 |
| 2020-02-12 | 117.94 |
| 2020-02-11 | 126.37 |
| 2020-02-10 | 122.16 |
| 2020-02-07 | 133.40 |
| 2020-02-06 | 134.81 |
| 2020-02-05 | 164.34 |
| 2020-02-04 | 167.15 |
| 2020-02-03 | 162.93 |
| 2020-01-31 | 186.83 |
| 2020-01-30 | 216.36 |
| 2020-01-29 | 165.74 |
| 2020-01-24 | 217.77 |
| 2020-01-23 | 224.80 |
| 2020-01-22 | 241.67 |
| 2020-01-21 | 153.09 |
| 2020-01-20 | 251.51 |
| 2020-01-17 | 427.27 |
| 2020-01-16 | 427.27 |
| 2020-01-15 | 518.66 |
| 2020-01-14 | 567.87 |
| 2020-01-13 | 617.09 |
| 2020-01-10 | 645.21 |
| 2020-01-09 | 673.33 |
| 2020-01-08 | 701.45 |
| 2020-01-07 | 673.33 |
| 2020-01-06 | 715.51 |
| 2020-01-03 | 715.51 |
| 2020-01-02 | 701.45 |
| 2019-12-31 | 715.51 |
| 2019-12-30 | 729.57 |
| 2019-12-27 | 729.57 |
| 2019-12-24 | 743.63 |
| 2019-12-23 | 729.57 |
| 2019-12-20 | 715.51 |
| 2019-12-19 | 715.51 |
| 2019-12-18 | 715.51 |
| 2019-12-17 | 701.45 |
| 2019-12-16 | 687.39 |
| 2019-12-13 | 687.39 |
| 2019-12-12 | 673.33 |
| 2019-12-11 | 701.45 |
| 2019-12-10 | 701.45 |
| 2019-12-09 | 673.33 |
| 2019-12-06 | 659.27 |
| 2019-12-05 | 631.15 |
| 2019-12-04 | 673.33 |
| 2019-12-03 | 715.51 |
| 2019-12-02 | 743.63 |
| 2019-11-29 | 771.75 |
| 2019-11-28 | 771.75 |
| 2019-11-27 | 757.69 |
| 2019-11-26 | 757.69 |
| 2019-11-25 | 729.57 |
| 2019-11-22 | 743.63 |
| 2019-11-21 | 771.75 |
| 2019-11-20 | 771.75 |
| 2019-11-19 | 785.81 |
| 2019-11-18 | 771.75 |
| 2019-11-15 | 799.87 |
| 2019-11-14 | 785.81 |
| 2019-11-13 | 813.93 |
| 2019-11-12 | 842.05 |
| 2019-11-11 | 827.99 |
| 2019-11-08 | 856.11 |
| 2019-11-07 | 856.11 |
| 2019-11-06 | 870.17 |
| 2019-11-05 | 842.05 |
| 2019-11-04 | 813.93 |
| 2019-11-01 | 827.99 |
| 2019-10-31 | 842.05 |
| 2019-10-30 | 870.17 |
| 2019-10-29 | 842.05 |
| 2019-10-28 | 856.11 |
| 2019-10-25 | 856.11 |
| 2019-10-24 | 771.75 |
| 2019-10-23 | 785.81 |
| 2019-10-22 | 799.87 |
| 2019-10-21 | 842.05 |
| 2019-10-18 | 870.17 |
| 2019-10-17 | 898.30 |
| 2019-10-16 | 912.36 |
| 2019-10-15 | 954.54 |
| 2019-10-14 | 968.60 |
| 2019-10-11 | 996.72 |
| 2019-10-10 | 1,024.84 |
| 2019-10-09 | 1,038.90 |
| 2019-10-08 | 1,024.84 |
| 2019-10-04 | 1,052.96 |
| 2019-10-03 | 1,109.20 |
| 2019-10-02 | 1,179.51 |
| 2019-09-30 | 1,193.57 |
| 2019-09-27 | 1,179.51 |
| 2019-09-26 | 1,207.63 |
| 2019-09-25 | 1,207.63 |
| 2019-09-24 | 1,249.81 |
| 2019-09-23 | 1,221.69 |
| 2019-09-20 | 1,277.93 |
| 2019-09-19 | 1,334.17 |
| 2019-09-18 | 1,460.72 |
| 2019-09-17 | 1,179.51 |
| 2019-09-16 | 1,123.26 |
| 2019-09-13 | 1,123.26 |
| 2019-09-12 | 1,109.20 |
| 2019-09-11 | 1,109.20 |
| 2019-09-10 | 1,221.69 |
| 2019-09-09 | 1,137.32 |
| 2019-09-06 | 1,074.05 |
| 2019-09-05 | 1,074.05 |
| 2019-09-04 | 1,115.98 |
| 2019-09-03 | 1,143.94 |
| 2019-09-02 | 1,157.91 |
| 2019-08-30 | 1,171.89 |
| 2019-08-29 | 1,171.89 |
| 2019-08-28 | 1,185.87 |
| 2019-08-27 | 1,185.87 |
| 2019-08-26 | 1,227.80 |
| 2019-08-23 | 1,269.73 |
| 2019-08-22 | 1,269.73 |
| 2019-08-21 | 1,255.75 |
| 2019-08-20 | 1,227.80 |
| 2019-08-19 | 1,227.80 |
| 2019-08-16 | 1,297.68 |
| 2019-08-15 | 1,325.63 |
| 2019-08-14 | 1,353.59 |
| 2019-08-13 | 1,367.56 |
| 2019-08-12 | 1,353.59 |
| 2019-08-09 | 1,367.56 |
| 2019-08-08 | 1,465.40 |
| 2019-08-07 | 1,451.43 |
| 2019-08-06 | 1,451.43 |
| 2019-08-05 | 1,451.43 |
| 2019-08-02 | 1,465.40 |
| 2019-08-01 | 1,479.38 |
| 2019-07-31 | 1,465.40 |
| 2019-07-30 | 1,465.40 |
| 2019-07-29 | 1,465.40 |
| 2019-07-26 | 1,451.43 |
| 2019-07-25 | 1,479.38 |
| 2019-07-24 | 1,465.40 |
| 2019-07-23 | 1,437.45 |
| 2019-07-22 | 1,409.50 |
| 2019-07-19 | 1,395.52 |
| 2019-07-18 | 1,367.56 |
| 2019-07-17 | 1,381.54 |
| 2019-07-16 | 1,381.54 |
| 2019-07-15 | 1,381.54 |
| 2019-07-12 | 1,381.54 |
| 2019-07-11 | 1,381.54 |
| 2019-07-10 | 1,381.54 |
| 2019-07-09 | 1,395.52 |
| 2019-07-08 | 1,395.52 |
| 2019-07-05 | 1,381.54 |
| 2019-07-04 | 1,381.54 |
| 2019-07-03 | 1,381.54 |
| 2019-07-02 | 1,423.47 |
| 2019-06-28 | 1,479.38 |
| 2019-06-27 | 1,465.40 |
| 2019-06-26 | 1,451.43 |
| 2019-06-25 | 1,395.52 |
| 2019-06-24 | 1,325.63 |
| 2019-06-21 | 1,353.59 |
| 2019-06-20 | 1,395.52 |
| 2019-06-19 | 1,409.50 |
| 2019-06-18 | 1,381.54 |
| 2019-06-17 | 1,409.50 |
| 2019-06-14 | 1,395.52 |
| 2019-06-13 | 1,423.47 |
| 2019-06-12 | 1,423.47 |
| 2019-06-11 | 1,423.47 |
| 2019-06-10 | 1,451.43 |
| 2019-06-06 | 1,451.43 |
| 2019-06-05 | 1,437.45 |
| 2019-06-04 | 1,451.43 |
| 2019-06-03 | 1,409.50 |
| 2019-05-31 | 1,409.50 |
| 2019-05-30 | 1,409.50 |
| 2019-05-29 | 1,395.52 |
| 2019-05-28 | 1,479.38 |
| 2019-05-27 | 1,409.50 |
| 2019-05-24 | 1,423.47 |
| 2019-05-23 | 1,367.56 |
| 2019-05-22 | 1,423.47 |
| 2019-05-21 | 1,451.43 |
| 2019-05-20 | 1,423.47 |
| 2019-05-17 | 1,451.43 |
| 2019-05-16 | 1,465.40 |
| 2019-05-15 | 1,465.40 |
| 2019-05-14 | 1,493.36 |
| 2019-05-10 | 1,493.36 |
| 2019-05-09 | 1,507.33 |
| 2019-05-08 | 1,549.26 |
| 2019-05-07 | 1,605.17 |
| 2019-05-06 | 1,661.08 |
| 2019-05-03 | 1,675.05 |
| 2019-05-02 | 1,675.05 |
| 2019-04-30 | 1,689.03 |
| 2019-04-29 | 1,730.96 |
| 2019-04-26 | 1,744.94 |
| 2019-04-25 | 1,828.80 |
| 2019-04-24 | 1,842.78 |
| 2019-04-23 | 1,856.75 |
| 2019-04-18 | 1,856.75 |
| 2019-04-17 | 1,828.80 |
| 2019-04-16 | 1,772.89 |
| 2019-04-15 | 1,744.94 |
| 2019-04-12 | 1,744.94 |
| 2019-04-11 | 1,744.94 |
| 2019-04-10 | 1,730.96 |
| 2019-04-09 | 1,730.96 |
| 2019-04-08 | 1,744.94 |
| 2019-04-04 | 1,828.80 |
| 2019-04-03 | 1,828.80 |
| 2019-04-02 | 1,772.89 |
| 2019-04-01 | 1,758.92 |
| 2019-03-29 | 1,716.98 |
| 2019-03-28 | 1,703.01 |
| 2019-03-27 | 1,703.01 |
| 2019-03-26 | 1,689.03 |
| 2019-03-25 | 1,619.15 |
| 2019-03-22 | 1,605.17 |
| 2019-03-21 | 1,591.19 |
| 2019-03-20 | 1,605.17 |
| 2019-03-19 | 1,730.96 |
| 2019-03-18 | 1,633.12 |
| 2019-03-15 | 1,703.01 |
| 2019-03-14 | 1,744.94 |
| 2019-03-13 | 1,786.87 |
| 2019-03-12 | 1,800.85 |
| 2019-03-11 | 1,814.82 |
| 2019-03-08 | 1,828.80 |
| 2019-03-07 | 1,912.66 |
| 2019-03-06 | 1,982.54 |
| 2019-03-05 | 1,982.54 |
| 2019-03-04 | 1,940.61 |
| 2019-03-01 | 2,024.47 |
| 2019-02-28 | 1,968.57 |
| 2019-02-27 | 1,884.71 |
| 2019-02-26 | 1,758.92 |
| 2019-02-25 | 1,884.71 |
| 2019-02-22 | 1,982.54 |
| 2019-02-21 | 1,996.52 |
| 2019-02-20 | 2,066.40 |
| 2019-02-19 | 2,164.24 |
| 2019-02-18 | 2,220.15 |
| 2019-02-15 | 2,248.10 |
| 2019-02-14 | 2,276.06 |
| 2019-02-13 | 2,262.08 |
| 2019-02-12 | 2,206.17 |
| 2019-02-11 | 2,136.29 |
| 2019-02-08 | 2,136.29 |
| 2019-02-04 | 2,192.20 |
| 2019-02-01 | 2,164.24 |
| 2019-01-31 | 2,136.29 |
| 2019-01-30 | 2,094.36 |
| 2019-01-29 | 2,080.38 |
| 2019-01-28 | 2,066.40 |
| 2019-01-25 | 2,066.40 |
| 2019-01-24 | 2,024.47 |
| 2019-01-23 | 1,996.52 |
| 2019-01-22 | 1,912.66 |
| 2019-01-21 | 1,898.68 |
| 2019-01-18 | 1,870.73 |
| 2019-01-17 | 1,856.75 |
| 2019-01-16 | 1,744.94 |
| 2019-01-15 | 1,647.10 |
| 2019-01-14 | 1,647.10 |
| 2019-01-11 | 1,647.10 |
| 2019-01-10 | 1,647.10 |
| 2019-01-09 | 1,647.10 |
| 2019-01-08 | 1,619.15 |
| 2019-01-07 | 1,619.15 |
| 2019-01-04 | 1,619.15 |
| 2019-01-03 | 1,675.05 |
| 2019-01-02 | 1,689.03 |
| 2018-12-31 | 1,786.87 |
| 2018-12-28 | 1,786.87 |
| 2018-12-27 | 1,800.85 |
| 2018-12-24 | 1,800.85 |
| 2018-12-21 | 1,758.92 |
| 2018-12-20 | 1,828.80 |
| 2018-12-19 | 1,814.82 |
| 2018-12-18 | 1,828.80 |
| 2018-12-17 | 1,828.80 |
| 2018-12-14 | 1,828.80 |
| 2018-12-13 | 1,828.80 |
| 2018-12-12 | 1,856.75 |
| 2018-12-11 | 1,842.78 |
| 2018-12-10 | 1,898.68 |
| 2018-12-07 | 1,954.59 |
| 2018-12-06 | 1,982.54 |
| 2018-12-05 | 1,968.57 |
| 2018-12-04 | 1,996.52 |
| 2018-12-03 | 2,038.45 |
| 2018-11-30 | 2,066.40 |
| 2018-11-29 | 1,982.54 |
| 2018-11-28 | 2,010.50 |
| 2018-11-27 | 1,996.52 |
| 2018-11-26 | 1,996.52 |
| 2018-11-23 | 2,052.43 |
| 2018-11-22 | 2,052.43 |
| 2018-11-21 | 2,080.38 |
| 2018-11-20 | 2,108.34 |
| 2018-11-19 | 2,066.40 |
| 2018-11-16 | 2,094.36 |
| 2018-11-15 | 2,080.38 |
| 2018-11-14 | 2,108.34 |
| 2018-11-13 | 2,108.34 |
| 2018-11-12 | 2,108.34 |
| 2018-11-09 | 2,206.17 |
| 2018-11-08 | 2,192.20 |
| 2018-11-07 | 2,206.17 |
| 2018-11-06 | 2,220.15 |
| 2018-11-05 | 2,192.20 |
| 2018-11-02 | 2,122.31 |
| 2018-11-01 | 1,996.52 |
| 2018-10-31 | 2,080.38 |
| 2018-10-30 | 2,080.38 |
| 2018-10-29 | 2,122.31 |
| 2018-10-26 | 2,150.27 |
| 2018-10-25 | 2,164.24 |
| 2018-10-24 | 2,192.20 |
| 2018-10-23 | 2,178.22 |
| 2018-10-22 | 2,220.15 |
| 2018-10-19 | 2,206.17 |
| 2018-10-18 | 2,192.20 |
| 2018-10-16 | 2,178.22 |
| 2018-10-15 | 2,178.22 |
| 2018-10-12 | 2,164.24 |
| 2018-10-11 | 2,164.24 |
| 2018-10-10 | 2,164.24 |
| 2018-10-09 | 2,150.27 |
| 2018-10-08 | 2,136.29 |
| 2018-10-05 | 2,164.24 |
| 2018-10-04 | 2,206.17 |
| 2018-10-03 | 2,248.10 |
| 2018-10-02 | 2,304.01 |
| 2018-09-28 | 2,304.01 |
| 2018-09-27 | 2,304.01 |
| 2018-09-26 | 2,317.99 |
| 2018-09-24 | 2,345.94 |
| 2018-09-21 | 2,373.89 |
| 2018-09-20 | 2,345.94 |
| 2018-09-19 | 2,359.92 |
| 2018-09-18 | 2,359.92 |
| 2018-09-17 | 2,331.96 |
| 2018-09-14 | 2,317.99 |
| 2018-09-13 | 2,276.06 |
| 2018-09-12 | 2,262.08 |
| 2018-09-11 | 2,262.08 |
| 2018-09-10 | 2,262.08 |
| 2018-09-07 | 2,262.08 |
| 2018-09-06 | 2,276.06 |
| 2018-09-05 | 2,269.07 |
| 2018-09-04 | 2,324.81 |
| 2018-09-03 | 2,283.00 |
| 2018-08-31 | 2,283.00 |
| 2018-08-30 | 2,269.07 |
| 2018-08-29 | 2,269.07 |
| 2018-08-28 | 2,143.65 |
| 2018-08-27 | 2,157.58 |
| 2018-08-24 | 2,115.78 |
| 2018-08-23 | 2,185.45 |
| 2018-08-22 | 2,143.65 |
| 2018-08-21 | 2,171.52 |
| 2018-08-20 | 2,157.58 |
| 2018-08-17 | 2,115.78 |
| 2018-08-16 | 2,087.90 |
| 2018-08-15 | 2,143.65 |
| 2018-08-14 | 2,143.65 |
| 2018-08-13 | 2,199.39 |
| 2018-08-10 | 2,352.68 |
| 2018-08-09 | 2,324.81 |
| 2018-08-08 | 2,310.88 |
| 2018-08-07 | 2,296.94 |
| 2018-08-06 | 2,283.00 |
| 2018-08-03 | 2,269.07 |
| 2018-08-02 | 2,366.62 |
| 2018-08-01 | 2,338.75 |
| 2018-07-31 | 2,283.00 |
| 2018-07-30 | 2,199.39 |
| 2018-07-27 | 2,338.75 |
| 2018-07-26 | 2,227.26 |
| 2018-07-25 | 2,087.90 |
| 2018-07-24 | 2,046.10 |
| 2018-07-23 | 2,018.23 |
| 2018-07-20 | 2,032.16 |
| 2018-07-19 | 2,004.29 |
| 2018-07-18 | 1,962.48 |
| 2018-07-17 | 1,990.35 |
| 2018-07-16 | 2,018.23 |
| 2018-07-13 | 2,018.23 |
| 2018-07-12 | 2,046.10 |
| 2018-07-11 | 1,906.74 |
| 2018-07-10 | 1,851.00 |
| 2018-07-09 | 1,864.93 |
| 2018-07-06 | 1,837.06 |
| 2018-07-05 | 1,837.06 |
| 2018-07-04 | 1,851.00 |
| 2018-07-03 | 1,878.87 |
| 2018-06-29 | 1,962.48 |
| 2018-06-28 | 1,962.48 |
| 2018-06-27 | 2,004.29 |
| 2018-06-26 | 1,990.35 |
| 2018-06-25 | 2,004.29 |
| 2018-06-22 | 1,934.61 |
| 2018-06-21 | 1,976.42 |
| 2018-06-20 | 1,962.48 |
| 2018-06-19 | 1,976.42 |
| 2018-06-15 | 1,990.35 |
| 2018-06-14 | 1,934.61 |
| 2018-06-13 | 1,934.61 |
| 2018-06-12 | 1,920.68 |
| 2018-06-11 | 1,864.93 |
| 2018-06-08 | 1,683.77 |
| 2018-06-07 | 1,697.70 |
| 2018-06-06 | 1,767.38 |
| 2018-06-05 | 1,697.70 |
| 2018-06-04 | 1,711.64 |
| 2018-06-01 | 1,739.51 |
| 2018-05-31 | 1,767.38 |
| 2018-05-30 | 1,767.38 |
| 2018-05-29 | 1,851.00 |
| 2018-05-28 | 1,892.80 |
| 2018-05-25 | 1,920.68 |
| 2018-05-24 | 1,948.55 |
| 2018-05-23 | 2,032.16 |
| 2018-05-21 | 1,948.55 |
| 2018-05-18 | 2,032.16 |
| 2018-05-17 | 2,087.90 |
| 2018-05-16 | 2,115.78 |
| 2018-05-15 | 2,143.65 |
| 2018-05-14 | 2,143.65 |
| 2018-05-11 | 2,227.26 |
| 2018-05-10 | 2,213.33 |
| 2018-05-09 | 2,227.26 |
| 2018-05-08 | 2,213.33 |
| 2018-05-07 | 2,046.10 |
| 2018-05-04 | 1,976.42 |
| 2018-05-03 | 1,878.87 |
| 2018-05-02 | 1,948.55 |
| 2018-04-30 | 1,948.55 |
| 2018-04-27 | 1,851.00 |
| 2018-04-26 | 1,641.96 |
| 2018-04-25 | 1,600.16 |
| 2018-04-24 | 1,600.16 |
| 2018-04-23 | 1,572.28 |
| 2018-04-20 | 1,572.28 |
| 2018-04-19 | 1,572.28 |
| 2018-04-18 | 1,586.22 |
| 2018-04-17 | 1,586.22 |
| 2018-04-16 | 1,600.16 |
| 2018-04-13 | 1,614.09 |
| 2018-04-12 | 1,614.09 |
| 2018-04-11 | 1,600.16 |
| 2018-04-10 | 1,600.16 |
| 2018-04-09 | 1,600.16 |
| 2018-04-06 | 1,600.16 |
| 2018-04-04 | 1,614.09 |
| 2018-04-03 | 1,614.09 |
| 2018-03-29 | 1,614.09 |
| 2018-03-28 | 1,614.09 |
| 2018-03-27 | 1,628.03 |
| 2018-03-26 | 1,628.03 |
| 2018-03-23 | 1,600.16 |
| 2018-03-22 | 1,641.96 |
| 2018-03-21 | 1,600.16 |
| 2018-03-20 | 1,641.96 |
| 2018-03-19 | 1,641.96 |
| 2018-03-16 | 1,641.96 |
| 2018-03-15 | 1,655.90 |
| 2018-03-14 | 1,669.83 |
| 2018-03-13 | 1,683.77 |
| 2018-03-12 | 1,697.70 |
| 2018-03-09 | 1,655.90 |
| 2018-03-08 | 1,641.96 |
| 2018-03-07 | 1,655.90 |
| 2018-03-06 | 1,669.83 |
| 2018-03-05 | 1,628.03 |
| 2018-03-02 | 1,739.51 |
| 2018-03-01 | 1,767.38 |
| 2018-02-28 | 1,725.58 |
| 2018-02-27 | 1,739.51 |
| 2018-02-26 | 1,628.03 |
| 2018-02-23 | 1,614.09 |
| 2018-02-22 | 1,558.35 |
| 2018-02-21 | 1,572.28 |
| 2018-02-20 | 1,558.35 |
| 2018-02-15 | 1,460.80 |
| 2018-02-14 | 1,377.18 |
| 2018-02-13 | 1,335.38 |
| 2018-02-12 | 1,321.44 |
| 2018-02-09 | 1,265.70 |
| 2018-02-08 | 1,321.44 |
| 2018-02-07 | 1,335.38 |
| 2018-02-06 | 1,321.44 |
| 2018-02-05 | 1,363.25 |
| 2018-02-02 | 1,321.44 |
| 2018-02-01 | 1,251.76 |
| 2018-01-31 | 1,251.76 |
| 2018-01-30 | 1,265.70 |
| 2018-01-29 | 1,307.51 |
| 2018-01-26 | 1,307.51 |
| 2018-01-25 | 1,293.57 |
| 2018-01-24 | 1,293.57 |
| 2018-01-23 | 1,265.70 |
| 2018-01-22 | 1,293.57 |
| 2018-01-19 | 1,279.63 |
| 2018-01-18 | 1,335.38 |
| 2018-01-17 | 1,377.18 |
| 2018-01-16 | 1,405.06 |
| 2018-01-15 | 1,293.57 |
| 2018-01-12 | 1,209.96 |
| 2018-01-11 | 1,150.73 |
| 2018-01-10 | 1,136.79 |
| 2018-01-09 | 1,150.73 |
| 2018-01-08 | 1,140.28 |
| 2018-01-05 | 1,084.53 |
| 2018-01-04 | 1,042.73 |
| 2018-01-03 | 1,004.40 |
| 2018-01-02 | 1,000.92 |
| 2017-12-29 | 1,000.92 |
| 2017-12-28 | 973.05 |
| 2017-12-27 | 966.08 |
| 2017-12-22 | 976.53 |
| 2017-12-21 | 913.82 |
| 2017-12-20 | 882.47 |
| 2017-12-19 | 910.34 |
| 2017-12-18 | 885.95 |
| 2017-12-15 | 885.95 |
| 2017-12-14 | 875.50 |
| 2017-12-13 | 882.47 |
| 2017-12-12 | 882.47 |
| 2017-12-11 | 889.43 |
| 2017-12-08 | 903.37 |
| 2017-12-07 | 882.47 |
| 2017-12-06 | 910.34 |
| 2017-12-05 | 899.89 |
| 2017-12-04 | 913.82 |
| 2017-12-01 | 882.47 |
| 2017-11-30 | 826.72 |
| 2017-11-29 | 851.11 |
| 2017-11-28 | 791.88 |
| 2017-11-27 | 802.34 |
| 2017-11-24 | 767.50 |
| 2017-11-23 | 753.56 |
| 2017-11-22 | 711.75 |
| 2017-11-21 | 669.95 |
| 2017-11-20 | 662.98 |
| 2017-11-17 | 652.53 |
| 2017-11-16 | 642.08 |
| 2017-11-15 | 631.62 |
| 2017-11-14 | 631.62 |
| 2017-11-13 | 649.04 |
| 2017-11-10 | 642.08 |
| 2017-11-09 | 628.14 |
| 2017-11-08 | 652.53 |
| 2017-11-07 | 631.62 |
| 2017-11-06 | 628.14 |
| 2017-11-03 | 624.66 |
| 2017-11-02 | 624.66 |
| 2017-11-01 | 614.20 |
| 2017-10-31 | 600.27 |
| 2017-10-30 | 603.75 |
| 2017-10-27 | 607.24 |
| 2017-10-26 | 607.24 |
| 2017-10-25 | 607.24 |
| 2017-10-24 | 610.72 |
| 2017-10-23 | 617.69 |
| 2017-10-20 | 638.59 |
| 2017-10-19 | 649.04 |
| 2017-10-18 | 683.88 |
| 2017-10-17 | 624.66 |
| 2017-10-16 | 624.66 |
| 2017-10-13 | 628.14 |
| 2017-10-12 | 624.66 |
| 2017-10-11 | 624.66 |
| 2017-10-10 | 631.62 |
| 2017-10-09 | 607.24 |
| 2017-10-06 | 607.24 |
| 2017-10-04 | 607.24 |
| 2017-10-03 | 603.75 |
| 2017-09-29 | 600.27 |
| 2017-09-28 | 617.69 |
| 2017-09-27 | 614.20 |
| 2017-09-26 | 614.20 |
| 2017-09-25 | 607.24 |
| 2017-09-22 | 624.66 |
| 2017-09-21 | 638.59 |
| 2017-09-20 | 645.56 |
| 2017-09-19 | 628.14 |
| 2017-09-18 | 589.82 |
| 2017-09-15 | 551.49 |
| 2017-09-14 | 551.49 |
| 2017-09-13 | 551.49 |
| 2017-09-12 | 554.98 |
| 2017-09-11 | 548.01 |
| 2017-09-08 | 548.01 |
| 2017-09-07 | 548.01 |
| 2017-09-06 | 548.01 |
| 2017-09-05 | 554.94 |
| 2017-09-04 | 551.48 |
| 2017-09-01 | 541.08 |
| 2017-08-31 | 544.54 |
| 2017-08-30 | 544.54 |
| 2017-08-29 | 548.01 |
| 2017-08-28 | 551.48 |
| 2017-08-25 | 551.48 |
| 2017-08-24 | 544.54 |
| 2017-08-22 | 551.48 |
| 2017-08-21 | 554.94 |
| 2017-08-18 | 551.48 |
| 2017-08-17 | 551.48 |
| 2017-08-16 | 548.01 |
| 2017-08-15 | 554.94 |
| 2017-08-14 | 554.94 |
| 2017-08-11 | 554.94 |
| 2017-08-10 | 554.94 |
| 2017-08-09 | 554.94 |
| 2017-08-08 | 551.48 |
| 2017-08-07 | 554.94 |
| 2017-08-04 | 554.94 |
| 2017-08-03 | 561.87 |
| 2017-08-02 | 558.41 |
| 2017-08-01 | 558.41 |
| 2017-07-31 | 565.34 |
| 2017-07-28 | 568.80 |
| 2017-07-27 | 572.27 |
| 2017-07-26 | 572.27 |
| 2017-07-25 | 568.80 |
| 2017-07-24 | 561.87 |
| 2017-07-21 | 568.80 |
| 2017-07-20 | 568.80 |
| 2017-07-19 | 565.34 |
| 2017-07-18 | 561.87 |
| 2017-07-17 | 572.27 |
| 2017-07-14 | 561.87 |
| 2017-07-13 | 537.61 |
| 2017-07-12 | 530.68 |
| 2017-07-11 | 530.68 |
| 2017-07-10 | 530.68 |
| 2017-07-07 | 558.41 |
| 2017-07-06 | 565.34 |
| 2017-07-05 | 554.94 |
| 2017-07-04 | 565.34 |
| 2017-07-03 | 565.34 |
| 2017-06-30 | 568.80 |
| 2017-06-29 | 568.80 |
| 2017-06-28 | 568.80 |
| 2017-06-27 | 565.34 |
| 2017-06-26 | 541.08 |
| 2017-06-23 | 499.50 |
| 2017-06-22 | 457.91 |
| 2017-06-21 | 454.45 |
| 2017-06-20 | 450.98 |
| 2017-06-19 | 447.52 |
| 2017-06-16 | 450.98 |
| 2017-06-15 | 457.91 |
| 2017-06-14 | 416.33 |
| 2017-06-13 | 423.26 |
| 2017-06-12 | 419.79 |
| 2017-06-09 | 412.86 |
| 2017-06-08 | 412.86 |
| 2017-06-07 | 419.79 |
| 2017-06-06 | 416.33 |
| 2017-06-05 | 423.26 |
| 2017-06-02 | 419.79 |
| 2017-06-01 | 419.79 |
| 2017-05-31 | 423.26 |
| 2017-05-29 | 419.79 |
| 2017-05-26 | 419.79 |
| 2017-05-25 | 419.79 |
| 2017-05-24 | 416.33 |
| 2017-05-23 | 412.86 |
| 2017-05-22 | 416.33 |
| 2017-05-19 | 423.26 |
| 2017-05-18 | 419.79 |
| 2017-05-17 | 426.72 |
| 2017-05-16 | 423.26 |
| 2017-05-15 | 423.26 |
| 2017-05-12 | 426.72 |
| 2017-05-11 | 419.79 |
| 2017-05-10 | 416.33 |
| 2017-05-09 | 416.33 |
| 2017-05-08 | 416.33 |
| 2017-05-05 | 412.86 |
| 2017-05-04 | 405.93 |
| 2017-05-02 | 402.47 |
| 2017-04-28 | 395.54 |
| 2017-04-27 | 357.42 |
| 2017-04-26 | 360.88 |
| 2017-04-25 | 371.28 |
| 2017-04-24 | 381.68 |
| 2017-04-21 | 402.47 |
| 2017-04-20 | 378.21 |
| 2017-04-19 | 364.35 |
| 2017-04-18 | 353.95 |
| 2017-04-13 | 357.42 |
| 2017-04-12 | 357.42 |
| 2017-04-11 | 360.88 |
| 2017-04-10 | 367.81 |
| 2017-04-07 | 364.35 |
| 2017-04-06 | 364.35 |
| 2017-04-05 | 364.35 |
| 2017-04-03 | 360.88 |
| 2017-03-31 | 357.42 |
| 2017-03-30 | 364.35 |
| 2017-03-29 | 364.35 |
| 2017-03-28 | 374.75 |
| 2017-03-27 | 371.28 |
| 2017-03-24 | 374.75 |
| 2017-03-23 | 378.21 |
| 2017-03-22 | 374.75 |
| 2017-03-21 | 378.21 |
| 2017-03-20 | 385.14 |
| 2017-03-17 | 392.07 |
| 2017-03-16 | 392.07 |
| 2017-03-15 | 399.00 |
| 2017-03-14 | 367.81 |
| 2017-03-13 | 371.28 |
| 2017-03-10 | 381.68 |
| 2017-03-09 | 381.68 |
| 2017-03-08 | 378.21 |
| 2017-03-07 | 381.68 |
| 2017-03-06 | 385.14 |
| 2017-03-03 | 392.07 |
| 2017-03-02 | 399.00 |
| 2017-03-01 | 399.00 |
| 2017-02-28 | 395.54 |
| 2017-02-27 | 395.54 |
| 2017-02-24 | 385.14 |
| 2017-02-23 | 367.81 |
| 2017-02-22 | 367.81 |
| 2017-02-21 | 385.14 |
| 2017-02-20 | 381.68 |
| 2017-02-17 | 385.14 |
| 2017-02-16 | 399.00 |
| 2017-02-15 | 402.47 |
| 2017-02-14 | 399.00 |
| 2017-02-13 | 405.93 |
| 2017-02-10 | 392.07 |
| 2017-02-09 | 378.21 |
| 2017-02-08 | 378.21 |
| 2017-02-07 | 378.21 |
| 2017-02-06 | 385.14 |
| 2017-02-03 | 381.68 |
| 2017-02-02 | 395.54 |
| 2017-02-01 | 381.68 |
| 2017-01-27 | 399.00 |
| 2017-01-26 | 395.54 |
| 2017-01-25 | 409.40 |
| 2017-01-24 | 412.86 |
| 2017-01-23 | 419.79 |
| 2017-01-20 | 426.72 |
| 2017-01-19 | 412.86 |
| 2017-01-18 | 419.79 |
| 2017-01-17 | 402.47 |
| 2017-01-16 | 423.26 |
| 2017-01-13 | 426.72 |
| 2017-01-12 | 440.59 |
| 2017-01-11 | 447.52 |
| 2017-01-10 | 433.66 |
| 2017-01-09 | 454.45 |
| 2017-01-06 | 457.91 |
| 2017-01-05 | 457.91 |
| 2017-01-04 | 454.45 |
| 2017-01-03 | 457.91 |
| 2016-12-30 | 457.91 |
| 2016-12-29 | 461.38 |
| 2016-12-28 | 461.38 |
| 2016-12-23 | 461.38 |
| 2016-12-22 | 464.84 |
| 2016-12-21 | 450.98 |
| 2016-12-20 | 440.59 |
| 2016-12-19 | 440.59 |
| 2016-12-16 | 450.98 |
| 2016-12-15 | 450.98 |
| 2016-12-14 | 433.66 |
| 2016-12-13 | 447.52 |
| 2016-12-12 | 447.52 |
| 2016-12-09 | 454.45 |
| 2016-12-08 | 430.19 |
| 2016-12-07 | 395.54 |
| 2016-12-06 | 388.61 |
| 2016-12-05 | 353.95 |
| 2016-12-02 | 340.09 |
| 2016-12-01 | 340.09 |
| 2016-11-30 | 350.49 |
| 2016-11-29 | 308.90 |
| 2016-11-28 | 308.90 |
| 2016-11-25 | 312.37 |
| 2016-11-24 | 308.90 |
| 2016-11-23 | 315.84 |
| 2016-11-22 | 298.51 |
| 2016-11-21 | 315.84 |
| 2016-11-18 | 315.84 |
| 2016-11-17 | 322.77 |
| 2016-11-16 | 322.77 |
| 2016-11-15 | 333.16 |
| 2016-11-14 | 340.09 |
| 2016-11-11 | 357.42 |
| 2016-11-10 | 340.09 |
| 2016-11-09 | 340.09 |
| 2016-11-08 | 343.56 |
| 2016-11-07 | 343.56 |
| 2016-11-04 | 347.02 |
| 2016-11-03 | 350.49 |
| 2016-11-02 | 360.88 |
| 2016-11-01 | 367.81 |
| 2016-10-31 | 333.16 |
| 2016-10-28 | 347.02 |
| 2016-10-27 | 347.02 |
| 2016-10-26 | 364.35 |
| 2016-10-25 | 447.52 |
| 2016-10-24 | 426.72 |
| 2016-10-20 | 416.33 |
| 2016-10-19 | 340.09 |
| 2016-10-18 | 347.02 |
| 2016-10-17 | 340.09 |
| 2016-10-14 | 350.49 |
| 2016-10-13 | 350.49 |
| 2016-10-12 | 374.75 |
| 2016-10-11 | 378.21 |
| 2016-10-07 | 388.61 |
| 2016-10-06 | 399.00 |
| 2016-10-05 | 412.86 |
| 2016-10-04 | 426.72 |
| 2016-10-03 | 430.19 |
| 2016-09-30 | 426.72 |
| 2016-09-29 | 426.72 |
| 2016-09-28 | 433.66 |
| 2016-09-27 | 433.66 |
| 2016-09-26 | 433.66 |
| 2016-09-23 | 433.66 |
| 2016-09-22 | 430.19 |
| 2016-09-21 | 430.19 |
| 2016-09-20 | 423.26 |
| 2016-09-19 | 419.79 |
| 2016-09-15 | 412.86 |
| 2016-09-14 | 412.86 |
| 2016-09-13 | 412.86 |
| 2016-09-12 | 412.86 |
| 2016-09-09 | 433.52 |
| 2016-09-08 | 436.96 |
| 2016-09-07 | 433.52 |
| 2016-09-06 | 419.75 |
| 2016-09-05 | 412.86 |
| 2016-09-02 | 409.42 |
| 2016-09-01 | 405.98 |
| 2016-08-31 | 405.98 |
| 2016-08-30 | 405.98 |
| 2016-08-29 | 409.42 |
| 2016-08-26 | 405.98 |
| 2016-08-25 | 402.54 |
| 2016-08-24 | 405.98 |
| 2016-08-23 | 405.98 |
| 2016-08-22 | 405.98 |
| 2016-08-19 | 405.98 |
| 2016-08-18 | 402.54 |
| 2016-08-17 | 402.54 |
| 2016-08-16 | 405.98 |
| 2016-08-15 | 405.98 |
| 2016-08-12 | 405.98 |
| 2016-08-11 | 399.10 |
| 2016-08-10 | 405.98 |
| 2016-08-09 | 409.42 |
| 2016-08-08 | 405.98 |
| 2016-08-05 | 405.98 |
| 2016-08-04 | 409.42 |
| 2016-08-03 | 399.10 |
| 2016-08-01 | 409.42 |
| 2016-07-29 | 402.54 |
| 2016-07-28 | 412.86 |
| 2016-07-27 | 402.54 |
| 2016-07-26 | 405.98 |
| 2016-07-25 | 405.98 |
| 2016-07-22 | 409.42 |
| 2016-07-21 | 412.86 |
| 2016-07-20 | 416.31 |
| 2016-07-19 | 412.86 |
| 2016-07-18 | 412.86 |
| 2016-07-15 | 402.54 |
| 2016-07-14 | 412.86 |
| 2016-07-13 | 412.86 |
| 2016-07-12 | 426.63 |
| 2016-07-11 | 436.96 |
| 2016-07-08 | 440.40 |
| 2016-07-07 | 423.19 |
| 2016-07-06 | 423.19 |
| 2016-07-05 | 423.19 |
| 2016-07-04 | 423.19 |
| 2016-06-30 | 423.19 |
| 2016-06-29 | 426.63 |
| 2016-06-28 | 426.63 |
| 2016-06-27 | 419.75 |
| 2016-06-24 | 412.86 |
| 2016-06-23 | 419.75 |
| 2016-06-22 | 416.31 |
| 2016-06-21 | 416.31 |
| 2016-06-20 | 412.86 |
| 2016-06-17 | 433.52 |
| 2016-06-16 | 447.28 |
| 2016-06-15 | 433.52 |
| 2016-06-14 | 440.40 |
| 2016-06-13 | 440.40 |
| 2016-06-10 | 461.05 |
| 2016-06-08 | 450.73 |
| 2016-06-07 | 461.05 |
| 2016-06-06 | 457.61 |
| 2016-06-03 | 457.61 |
| 2016-06-02 | 461.05 |
| 2016-06-01 | 461.05 |
| 2016-05-31 | 464.49 |
| 2016-05-30 | 461.05 |
| 2016-05-27 | 461.05 |
| 2016-05-26 | 454.17 |
| 2016-05-25 | 436.96 |
| 2016-05-24 | 461.05 |
| 2016-05-23 | 467.94 |
| 2016-05-20 | 464.49 |
| 2016-05-19 | 464.49 |
| 2016-05-18 | 461.05 |
| 2016-05-17 | 461.05 |
| 2016-05-16 | 461.05 |
| 2016-05-13 | 467.94 |
| 2016-05-12 | 454.17 |
| 2016-05-11 | 440.40 |
| 2016-05-10 | 447.28 |
| 2016-05-09 | 457.61 |
| 2016-05-06 | 443.84 |
| 2016-05-05 | 454.17 |
| 2016-05-04 | 450.73 |
| 2016-05-03 | 447.28 |
| 2016-04-29 | 461.05 |
| 2016-04-28 | 454.17 |
| 2016-04-27 | 447.28 |
| 2016-04-26 | 430.07 |
| 2016-04-25 | 423.19 |
| 2016-04-22 | 416.31 |
| 2016-04-21 | 409.42 |
| 2016-04-20 | 405.98 |
| 2016-04-19 | 399.10 |
| 2016-04-18 | 399.10 |
| 2016-04-15 | 399.10 |
| 2016-04-14 | 399.10 |
| 2016-04-13 | 399.10 |
| 2016-04-12 | 409.42 |
| 2016-04-11 | 412.86 |
| 2016-04-08 | 409.42 |
| 2016-04-07 | 409.42 |
| 2016-04-06 | 405.98 |
| 2016-04-05 | 409.42 |
| 2016-04-01 | 395.65 |
| 2016-03-31 | 395.65 |
| 2016-03-30 | 405.98 |
| 2016-03-29 | 395.65 |
| 2016-03-24 | 399.10 |
| 2016-03-23 | 399.10 |
| 2016-03-22 | 402.54 |
| 2016-03-21 | 405.98 |
| 2016-03-18 | 409.42 |
| 2016-03-17 | 405.98 |
| 2016-03-16 | 412.86 |
| 2016-03-15 | 419.75 |
| 2016-03-14 | 426.63 |
| 2016-03-11 | 409.42 |
| 2016-03-10 | 416.31 |
| 2016-03-09 | 416.31 |
| 2016-03-08 | 416.31 |
| 2016-03-07 | 416.31 |
| 2016-03-04 | 416.31 |
| 2016-03-03 | 416.31 |
| 2016-03-02 | 412.86 |
| 2016-03-01 | 412.86 |
| 2016-02-29 | 412.86 |
| 2016-02-26 | 405.98 |
| 2016-02-25 | 405.98 |
| 2016-02-24 | 412.86 |
| 2016-02-23 | 416.31 |
| 2016-02-22 | 416.31 |
| 2016-02-19 | 423.19 |
| 2016-02-18 | 430.07 |
| 2016-02-17 | 450.73 |
| 2016-02-16 | 409.42 |
| 2016-02-15 | 402.54 |
| 2016-02-12 | 402.54 |
| 2016-02-11 | 395.65 |
| 2016-02-05 | 405.98 |
| 2016-02-04 | 405.98 |
| 2016-02-03 | 409.42 |
| 2016-02-02 | 409.42 |
| 2016-02-01 | 416.31 |
| 2016-01-29 | 416.31 |
| 2016-01-28 | 405.98 |
| 2016-01-27 | 412.86 |
| 2016-01-26 | 409.42 |
| 2016-01-25 | 426.63 |
| 2016-01-22 | 426.63 |
| 2016-01-21 | 426.63 |
| 2016-01-20 | 430.07 |
| 2016-01-19 | 430.07 |
| 2016-01-18 | 426.63 |
| 2016-01-15 | 433.52 |
| 2016-01-14 | 440.40 |
| 2016-01-13 | 450.73 |
| 2016-01-12 | 450.73 |
| 2016-01-11 | 450.73 |
| 2016-01-08 | 457.61 |
| 2016-01-07 | 461.05 |
| 2016-01-06 | 461.05 |
| 2016-01-05 | 461.05 |
| 2016-01-04 | 464.49 |
| 2015-12-31 | 471.38 |
| 2015-12-30 | 471.38 |
| 2015-12-29 | 478.26 |
| 2015-12-28 | 478.26 |
| 2015-12-24 | 474.82 |
| 2015-12-23 | 471.38 |
| 2015-12-22 | 467.94 |
| 2015-12-21 | 464.49 |
| 2015-12-18 | 467.94 |
| 2015-12-17 | 457.61 |
| 2015-12-16 | 450.73 |
| 2015-12-15 | 433.52 |
| 2015-12-14 | 450.73 |
| 2015-12-11 | 433.52 |
| 2015-12-10 | 419.75 |
| 2015-12-09 | 399.10 |
| 2015-12-08 | 392.21 |
| 2015-12-07 | 381.89 |
| 2015-12-04 | 430.07 |
| 2015-12-03 | 433.52 |
| 2015-12-02 | 440.40 |
| 2015-12-01 | 436.96 |
| 2015-11-30 | 426.63 |
| 2015-11-27 | 416.31 |
| 2015-11-26 | 433.52 |
| 2015-11-25 | 433.52 |
| 2015-11-24 | 430.07 |
| 2015-11-23 | 430.07 |
| 2015-11-20 | 419.75 |
| 2015-11-19 | 416.31 |
| 2015-11-18 | 416.31 |
| 2015-11-17 | 416.31 |
| 2015-11-16 | 416.31 |
| 2015-11-13 | 412.86 |
| 2015-11-12 | 416.31 |
| 2015-11-11 | 416.31 |
| 2015-11-10 | 416.31 |
| 2015-11-09 | 416.31 |
| 2015-11-06 | 419.75 |
| 2015-11-05 | 416.31 |
| 2015-11-04 | 416.31 |
| 2015-11-03 | 416.31 |
| 2015-11-02 | 423.19 |
| 2015-10-30 | 471.38 |
| 2015-10-29 | 478.26 |
| 2015-10-28 | 440.40 |
| 2015-10-27 | 450.73 |
| 2015-10-26 | 447.28 |
| 2015-10-23 | 426.63 |
| 2015-10-22 | 409.42 |
| 2015-10-20 | 399.10 |
| 2015-10-19 | 412.86 |
| 2015-10-16 | 412.86 |
| 2015-10-15 | 409.42 |
| 2015-10-14 | 423.19 |
| 2015-10-13 | 423.19 |
| 2015-10-12 | 440.40 |
| 2015-10-09 | 443.84 |
| 2015-10-08 | 443.84 |
| 2015-10-07 | 440.40 |
| 2015-10-06 | 443.84 |
| 2015-10-05 | 440.40 |
| 2015-10-02 | 436.96 |
| 2015-09-30 | 436.96 |
| 2015-09-29 | 436.96 |
| 2015-09-25 | 454.17 |
| 2015-09-24 | 450.73 |
| 2015-09-23 | 454.17 |
| 2015-09-22 | 464.49 |
| 2015-09-21 | 464.49 |
| 2015-09-18 | 464.49 |
| 2015-09-17 | 467.94 |
| 2015-09-16 | 467.94 |
| 2015-09-15 | 450.73 |
| 2015-09-14 | 454.17 |
| 2015-09-11 | 450.73 |
| 2015-09-10 | 454.17 |
| 2015-09-09 | 474.69 |
| 2015-09-08 | 471.27 |
| 2015-09-07 | 471.27 |
| 2015-09-04 | 481.53 |
| 2015-09-02 | 481.53 |
| 2015-09-01 | 491.80 |
| 2015-08-31 | 498.64 |
| 2015-08-28 | 515.74 |
| 2015-08-27 | 491.80 |
| 2015-08-26 | 491.80 |
| 2015-08-25 | 491.80 |
| 2015-08-24 | 488.38 |
| 2015-08-21 | 495.22 |
| 2015-08-20 | 502.06 |
| 2015-08-19 | 498.64 |
| 2015-08-18 | 505.48 |
| 2015-08-17 | 512.32 |
| 2015-08-14 | 512.32 |
| 2015-08-13 | 498.64 |
| 2015-08-12 | 508.90 |
| 2015-08-11 | 522.58 |
| 2015-08-10 | 529.43 |
| 2015-08-07 | 539.69 |
| 2015-08-06 | 539.69 |
| 2015-08-05 | 543.11 |
| 2015-08-04 | 539.69 |
| 2015-08-03 | 536.27 |
| 2015-07-31 | 529.43 |
| 2015-07-30 | 529.43 |
| 2015-07-29 | 539.69 |
| 2015-07-28 | 539.69 |
| 2015-07-27 | 536.27 |
| 2015-07-24 | 563.63 |
| 2015-07-23 | 567.05 |
| 2015-07-22 | 567.05 |
| 2015-07-21 | 570.47 |
| 2015-07-20 | 570.47 |
| 2015-07-17 | 567.05 |
| 2015-07-16 | 549.95 |
| 2015-07-15 | 549.95 |
| 2015-07-14 | 549.95 |
| 2015-07-13 | 526.00 |
| 2015-07-10 | 502.06 |
| 2015-07-09 | 474.69 |
| 2015-07-08 | 443.91 |
| 2015-07-07 | 478.11 |
| 2015-07-06 | 464.43 |
| 2015-07-03 | 464.43 |
| 2015-07-02 | 474.69 |
| 2015-06-30 | 488.38 |
| 2015-06-29 | 515.74 |
| 2015-06-26 | 505.48 |
| 2015-06-25 | 529.43 |
| 2015-06-24 | 539.69 |
| 2015-06-23 | 536.27 |
| 2015-06-22 | 522.58 |
| 2015-06-19 | 549.95 |
| 2015-06-18 | 560.21 |
| 2015-06-17 | 580.74 |
| 2015-06-16 | 573.90 |
| 2015-06-15 | 597.84 |
| 2015-06-12 | 597.84 |
| 2015-06-11 | 560.21 |
| 2015-06-10 | 549.95 |
| 2015-06-09 | 560.21 |
| 2015-06-08 | 584.16 |
| 2015-06-05 | 591.00 |
| 2015-06-04 | 625.21 |
| 2015-06-03 | 628.63 |
| 2015-06-02 | 625.21 |
| 2015-06-01 | 621.79 |
| 2015-05-29 | 556.79 |
| 2015-05-28 | 549.95 |
| 2015-05-27 | 560.21 |
| 2015-05-26 | 563.63 |
| 2015-05-22 | 539.69 |
| 2015-05-21 | 519.16 |
| 2015-05-20 | 522.58 |
| 2015-05-19 | 512.32 |
| 2015-05-18 | 481.53 |
| 2015-05-15 | 474.69 |
| 2015-05-14 | 467.85 |
| 2015-05-13 | 471.27 |
| 2015-05-12 | 474.69 |
| 2015-05-11 | 474.69 |
| 2015-05-08 | 474.69 |
| 2015-05-07 | 461.01 |
| 2015-05-06 | 471.27 |
| 2015-05-05 | 478.11 |
| 2015-05-04 | 481.53 |
| 2015-04-30 | 464.43 |
| 2015-04-29 | 467.85 |
| 2015-04-28 | 481.53 |
| 2015-04-27 | 474.69 |
| 2015-04-24 | 478.11 |
| 2015-04-23 | 478.11 |
| 2015-04-22 | 481.53 |
| 2015-04-21 | 478.11 |
| 2015-04-20 | 478.11 |
| 2015-04-17 | 491.80 |
| 2015-04-16 | 488.38 |
| 2015-04-15 | 491.80 |
| 2015-04-14 | 481.53 |
| 2015-04-13 | 481.53 |
| 2015-04-10 | 409.70 |
| 2015-04-09 | 413.12 |
| 2015-04-08 | 409.70 |
| 2015-04-02 | 413.12 |
| 2015-04-01 | 430.22 |
| 2015-03-31 | 426.80 |
| 2015-03-30 | 437.06 |
| 2015-03-27 | 443.91 |
| 2015-03-26 | 437.06 |
| 2015-03-25 | 443.91 |
| 2015-03-24 | 443.91 |
| 2015-03-23 | 443.91 |
| 2015-03-20 | 454.17 |
| 2015-03-19 | 447.33 |
| 2015-03-18 | 454.17 |
| 2015-03-17 | 454.17 |
| 2015-03-16 | 474.69 |
| 2015-03-13 | 464.43 |
| 2015-03-12 | 474.69 |
| 2015-03-11 | 481.53 |
| 2015-03-10 | 478.11 |
| 2015-03-09 | 478.11 |
| 2015-03-06 | 478.11 |
| 2015-03-05 | 481.53 |
| 2015-03-04 | 464.43 |
| 2015-03-03 | 484.96 |
| 2015-03-02 | 488.38 |
| 2015-02-27 | 495.22 |
| 2015-02-26 | 498.64 |
| 2015-02-25 | 495.22 |
| 2015-02-24 | 498.64 |
| 2015-02-23 | 498.64 |
| 2015-02-18 | 505.48 |
| 2015-02-17 | 512.32 |
| 2015-02-16 | 515.74 |
| 2015-02-13 | 498.64 |
| 2015-02-12 | 498.64 |
| 2015-02-11 | 505.48 |
| 2015-02-10 | 508.90 |
| 2015-02-09 | 512.32 |
| 2015-02-06 | 512.32 |
| 2015-02-05 | 515.74 |
| 2015-02-04 | 512.32 |
| 2015-02-03 | 508.90 |
| 2015-02-02 | 508.90 |
| 2015-01-30 | 515.74 |
| 2015-01-29 | 519.16 |
| 2015-01-28 | 515.74 |
| 2015-01-27 | 512.32 |
| 2015-01-26 | 508.90 |
| 2015-01-23 | 508.90 |
| 2015-01-22 | 519.16 |
| 2015-01-21 | 508.90 |
| 2015-01-20 | 502.06 |
| 2015-01-19 | 505.48 |
| 2015-01-16 | 522.58 |
| 2015-01-15 | 522.58 |
| 2015-01-14 | 478.11 |
| 2015-01-13 | 481.53 |
| 2015-01-12 | 481.53 |
| 2015-01-09 | 481.53 |
| 2015-01-08 | 481.53 |
| 2015-01-07 | 484.96 |
| 2015-01-06 | 484.96 |
| 2015-01-05 | 488.38 |
| 2015-01-02 | 478.11 |
| 2014-12-31 | 471.27 |
| 2014-12-30 | 464.43 |
| 2014-12-29 | 488.38 |
| 2014-12-24 | 488.38 |
| 2014-12-23 | 474.69 |
| 2014-12-22 | 488.38 |
| 2014-12-19 | 498.64 |
| 2014-12-18 | 491.80 |
| 2014-12-17 | 512.32 |
| 2014-12-16 | 519.16 |
| 2014-12-15 | 519.16 |
| 2014-12-12 | 543.11 |
| 2014-12-11 | 529.43 |
| 2014-12-10 | 529.43 |
| 2014-12-09 | 539.63 |
| 2014-12-08 | 549.84 |
| 2014-12-05 | 560.05 |
| 2014-12-04 | 560.05 |
| 2014-12-03 | 566.85 |
| 2014-12-02 | 570.25 |
| 2014-12-01 | 573.66 |
| 2014-11-28 | 577.06 |
| 2014-11-27 | 577.06 |
| 2014-11-26 | 587.26 |
| 2014-11-25 | 590.67 |
| 2014-11-24 | 580.46 |
| 2014-11-21 | 590.67 |
| 2014-11-20 | 583.86 |
| 2014-11-19 | 587.26 |
| 2014-11-18 | 590.67 |
| 2014-11-17 | 594.07 |
| 2014-11-14 | 604.28 |
| 2014-11-13 | 604.28 |
| 2014-11-12 | 604.28 |
| 2014-11-11 | 611.08 |
| 2014-11-10 | 600.87 |
| 2014-11-07 | 594.07 |
| 2014-11-06 | 590.67 |
| 2014-11-05 | 600.87 |
| 2014-11-04 | 607.68 |
| 2014-11-03 | 597.47 |
| 2014-10-31 | 604.28 |
| 2014-10-30 | 539.63 |
| 2014-10-29 | 543.03 |
| 2014-10-28 | 536.23 |
| 2014-10-27 | 539.63 |
| 2014-10-24 | 546.44 |
| 2014-10-23 | 553.24 |
| 2014-10-22 | 553.24 |
| 2014-10-21 | 536.23 |
| 2014-10-20 | 539.63 |
| 2014-10-17 | 549.84 |
| 2014-10-16 | 543.03 |
| 2014-10-15 | 543.03 |
| 2014-10-14 | 546.44 |
| 2014-10-13 | 563.45 |
| 2014-10-10 | 536.23 |
| 2014-10-09 | 546.44 |
| 2014-10-08 | 539.63 |
| 2014-10-07 | 522.62 |
| 2014-10-06 | 440.97 |
| 2014-10-03 | 417.15 |
| 2014-09-30 | 427.36 |
| 2014-09-29 | 437.56 |
| 2014-09-26 | 461.38 |
| 2014-09-25 | 444.37 |
| 2014-09-24 | 471.59 |
| 2014-09-23 | 468.18 |
| 2014-09-22 | 464.78 |
| 2014-09-19 | 471.59 |
| 2014-09-18 | 437.56 |
| 2014-09-17 | 400.14 |
| 2014-09-16 | 389.93 |
| 2014-09-15 | 396.74 |
| 2014-09-12 | 400.14 |
| 2014-09-11 | 393.33 |
| 2014-09-10 | 383.33 |
| 2014-09-08 | 386.67 |
| 2014-09-05 | 393.33 |
| 2014-09-04 | 400.00 |
| 2014-09-03 | 373.33 |
| 2014-09-02 | 336.67 |
| 2014-09-01 | 330.00 |
| 2014-08-29 | 330.00 |
| 2014-08-28 | 326.67 |
| 2014-08-27 | 296.67 |
| 2014-08-26 | 293.33 |
| 2014-08-25 | 286.67 |
| 2014-08-22 | 283.33 |
| 2014-08-21 | 243.33 |
| 2014-08-20 | 250.00 |
| 2014-08-19 | 246.67 |
| 2014-08-18 | 246.67 |
| 2014-08-15 | 246.67 |
| 2014-08-14 | 256.67 |
| 2014-08-13 | 253.33 |
| 2014-08-12 | 246.67 |
| 2014-08-11 | 250.00 |
| 2014-08-08 | 246.67 |
| 2014-08-07 | 246.67 |
| 2014-08-06 | 243.33 |
| 2014-08-05 | 250.00 |
| 2014-08-04 | 253.33 |
| 2014-08-01 | 260.00 |
| 2014-07-31 | 263.33 |
| 2014-07-30 | 250.00 |
| 2014-07-29 | 250.00 |
| 2014-07-28 | 246.67 |
| 2014-07-25 | 246.67 |
| 2014-07-24 | 246.67 |
| 2014-07-23 | 236.67 |
| 2014-07-22 | 233.33 |
| 2014-07-21 | 233.33 |
| 2014-07-18 | 233.33 |
| 2014-07-17 | 243.33 |
| 2014-07-16 | 236.67 |
| 2014-07-15 | 240.00 |
| 2014-07-14 | 246.67 |
| 2014-07-11 | 253.33 |
| 2014-07-10 | 253.33 |
| 2014-07-09 | 243.33 |
| 2014-07-08 | 260.00 |
| 2014-07-07 | 266.67 |
| 2014-07-04 | 266.67 |
| 2014-07-03 | 276.67 |
| 2014-07-02 | 266.67 |
| 2014-06-30 | 260.00 |
| 2014-06-27 | 263.33 |
| 2014-06-26 | 263.33 |
| 2014-06-25 | 323.33 |
| 2014-06-24 | 300.00 |
| 2014-06-23 | 320.00 |
| 2014-06-20 | 330.00 |
| 2014-06-19 | 326.67 |
| 2014-06-18 | 326.67 |
| 2014-06-17 | 330.00 |
| 2014-06-16 | 326.67 |
| 2014-06-13 | 330.00 |
| 2014-06-12 | 310.00 |
| 2014-06-11 | 303.33 |
| 2014-06-10 | 303.33 |
| 2014-06-09 | 296.67 |
| 2014-06-06 | 283.33 |
| 2014-06-05 | 283.33 |
| 2014-06-04 | 283.33 |
| 2014-06-03 | 293.33 |
| 2014-05-30 | 253.33 |
| 2014-05-29 | 266.67 |
| 2014-05-28 | 266.67 |
| 2014-05-27 | 266.67 |
| 2014-05-26 | 266.67 |
| 2014-05-23 | 266.67 |
| 2014-05-22 | 273.33 |
| 2014-05-21 | 276.67 |
| 2014-05-20 | 266.67 |
| 2014-05-19 | 276.67 |
| 2014-05-16 | 273.33 |
| 2014-05-15 | 273.33 |
| 2014-05-14 | 270.00 |
| 2014-05-13 | 276.67 |
| 2014-05-12 | 266.67 |
| 2014-05-09 | 266.67 |
| 2014-05-08 | 246.67 |
| 2014-05-07 | 223.33 |
| 2014-05-05 | 233.33 |
| 2014-05-02 | 233.33 |
| 2014-04-30 | 193.33 |
| 2014-04-29 | 200.00 |
| 2014-04-28 | 193.33 |
| 2014-04-25 | 196.67 |
| 2014-04-24 | 190.00 |
| 2014-04-23 | 160.00 |
| 2014-04-22 | 150.00 |
| 2014-04-17 | 143.33 |
| 2014-04-16 | 140.00 |
| 2014-04-15 | 133.33 |
| 2014-04-14 | 136.67 |
| 2014-04-11 | 143.33 |
| 2014-04-10 | 136.67 |
| 2014-04-09 | 150.00 |
| 2014-04-08 | 153.33 |
| 2014-04-07 | 140.00 |
| 2014-04-04 | 133.33 |
| 2014-04-03 | 133.33 |
| 2014-04-02 | 130.00 |
| 2014-04-01 | 126.67 |
| 2014-03-31 | 126.67 |
| 2014-03-28 | 120.00 |
| 2014-03-27 | 120.00 |
| 2014-03-26 | 123.33 |
| 2014-03-25 | 130.00 |
| 2014-03-24 | 123.33 |
| 2014-03-21 | 123.33 |
| 2014-03-20 | 96.67 |
| 2014-03-19 | 106.67 |
| 2014-03-18 | 106.67 |
| 2014-03-17 | 100.00 |
| 2014-03-14 | 100.00 |
| 2014-03-13 | 103.33 |
| 2014-03-12 | 103.33 |
| 2014-03-11 | 113.33 |
| 2014-03-10 | 106.67 |
| 2014-03-07 | 110.00 |
| 2014-03-06 | 123.33 |
| 2014-03-05 | 110.00 |
| 2014-03-04 | 110.00 |
| 2014-03-03 | 110.00 |
| 2014-02-28 | 120.00 |
| 2014-02-27 | 123.33 |
| 2014-02-26 | 123.33 |
| 2014-02-25 | 126.67 |
| 2014-02-24 | 116.67 |
| 2014-02-21 | 110.00 |
| 2014-02-20 | 113.33 |
| 2014-02-19 | 123.33 |
| 2014-02-18 | 136.67 |
| 2014-02-17 | 146.67 |
| 2014-02-14 | 126.67 |
| 2014-02-13 | 120.00 |
| 2014-02-12 | 76.67 |
| 2014-02-11 | 80.00 |
| 2014-02-10 | 83.33 |
| 2014-02-07 | 80.00 |
| 2014-02-06 | 83.33 |
| 2014-02-05 | 86.67 |
| 2014-02-04 | 93.33 |
| 2014-01-30 | 96.67 |
| 2014-01-29 | 100.00 |
| 2014-01-28 | 100.00 |
| 2014-01-27 | 100.00 |
| 2014-01-24 | 96.67 |
| 2014-01-23 | 96.67 |
| 2014-01-22 | 106.67 |
| 2014-01-21 | 106.67 |
| 2014-01-20 | 116.67 |
| 2014-01-17 | 110.00 |
| 2014-01-16 | 113.33 |
| 2014-01-15 | 116.67 |
| 2014-01-14 | 116.67 |
| 2014-01-13 | 136.67 |
| 2014-01-10 | 136.67 |
| 2014-01-09 | 123.33 |
| 2014-01-08 | 120.00 |
| 2014-01-07 | 133.33 |
| 2014-01-06 | 113.33 |
| 2014-01-03 | 116.67 |
| 2014-01-02 | 140.00 |
| 2013-12-31 | 166.67 |
| 2013-12-30 | 166.67 |
| 2013-12-27 | 166.67 |
| 2013-12-24 | 173.33 |
| 2013-12-23 | 173.33 |
| 2013-12-20 | 183.33 |
| 2013-12-19 | 186.67 |
| 2013-12-18 | 206.67 |
| 2013-12-17 | 203.33 |
| 2013-12-16 | 210.00 |
| 2013-12-13 | 200.00 |
| 2013-12-12 | 183.33 |
| 2013-12-11 | 203.33 |
| 2013-12-10 | 226.67 |
| 2013-12-09 | 216.67 |
| 2013-12-06 | 163.33 |
| 2013-12-05 | 170.00 |
| 2013-12-04 | 116.67 |
| 2013-12-03 | 116.67 |
| 2013-12-02 | 126.67 |
| 2013-11-29 | 140.00 |
| 2013-11-28 | 41.67 |
| 2013-11-27 | 36.67 |
| 2013-11-26 | 40.00 |
| 2013-11-25 | 41.67 |
| 2013-11-22 | 40.00 |
| 2013-11-21 | 33.33 |
| 2013-11-20 | 26.67 |
| 2013-11-19 | 31.67 |
| 2013-11-18 | 30.00 |
| 2013-11-15 | 31.67 |
| 2013-11-14 | 36.67 |
| 2013-11-13 | 33.33 |
| 2013-11-12 | 38.33 |
| 2013-11-11 | 40.00 |
| 2013-11-08 | 40.00 |
| 2013-11-07 | 28.33 |
| 2013-11-06 | 30.00 |
| 2013-11-05 | 30.00 |
| 2013-11-04 | 28.33 |
| 2013-11-01 | 26.67 |
| 2013-10-31 | 23.33 |
| 2013-10-30 | 23.33 |
| 2013-10-29 | 23.33 |
| 2013-10-28 | 30.00 |
| 2013-10-25 | 25.00 |
| 2013-10-24 | 30.00 |
| 2013-10-23 | 30.00 |
| 2013-10-22 | 36.67 |
| 2013-10-21 | 40.00 |
| 2013-10-18 | 40.00 |
| 2013-10-17 | 43.33 |
| 2013-10-16 | 35.00 |
| 2013-10-15 | 35.00 |
| 2013-10-11 | 38.33 |
| 2013-10-10 | 33.33 |
| 2013-10-09 | 40.00 |
| 2013-10-08 | 48.33 |
| 2013-10-07 | 30.00 |
| 2013-10-04 | 18.33 |
| 2013-10-03 | 20.00 |
| 2013-10-02 | 25.00 |
| 2013-09-30 | 11.67 |
| 2013-09-27 | 11.67 |
| 2013-09-26 | 11.67 |
| 2013-09-25 | 8.33 |
| 2013-09-24 | 13.33 |
| 2013-09-23 | 20.00 |
| 2013-09-19 | 18.33 |
| 2013-09-18 | 11.67 |
| 2013-09-17 | 3.33 |
| 2013-09-16 | 8.33 |
| 2013-09-13 | 8.33 |
| 2013-09-12 | 8.33 |
| 2013-09-11 | 6.67 |
| 2013-09-10 | 6.67 |
| 2013-09-09 | 8.33 |
| 2013-09-06 | 6.67 |
| 2013-09-05 | 6.67 |
| 2013-09-04 | 5.00 |
| 2013-09-03 | 10.00 |
| 2013-09-02 | 10.00 |
| 2013-08-30 | 10.00 |
| 2013-08-29 | 10.00 |
| 2013-08-28 | 10.00 |
| 2013-08-27 | 10.00 |
| 2013-08-26 | 10.00 |
| 2013-08-23 | 6.67 |
| 2013-08-22 | 5.00 |
| 2013-08-21 | 5.00 |
| 2013-08-20 | 5.00 |
| 2013-08-19 | 5.00 |
| 2013-08-16 | 6.67 |
| 2013-08-15 | 8.33 |
| 2013-08-13 | 3.33 |
| 2013-08-12 | 1.67 |
| 2013-08-09 | 1.67 |
| 2013-08-08 | 1.67 |
| 2013-08-07 | 0.00 |
| 2013-08-06 | 6.67 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | 3.33 |
| 2013-08-01 | 8.33 |
| 2013-07-31 | 8.33 |
| 2013-07-30 | 10.00 |
| 2013-07-29 | 8.33 |
| 2013-07-26 | 3.33 |
| 2013-07-25 | 3.33 |
| 2013-07-24 | 5.00 |
| 2013-07-23 | 5.00 |
| 2013-07-22 | 3.33 |
| 2013-07-19 | 3.33 |
| 2013-07-18 | 11.67 |
| 2013-07-17 | 3.33 |
| 2013-07-16 | 5.00 |
| 2013-07-15 | 10.00 |
| 2013-07-12 | 10.00 |
| 2013-07-11 | 10.00 |
| 2013-07-10 | 1.67 |
| 2013-07-09 | 1.67 |
| 2013-07-08 | 3.33 |
| 2013-07-05 | 3.33 |
| 2013-07-04 | 3.33 |
| 2013-07-03 | 6.67 |
| 2013-07-02 | 3.33 |
| 2013-06-28 | 6.67 |
| 2013-06-27 | 6.67 |
| 2013-06-26 | 6.67 |
| 2013-06-25 | -3.33 |
| 2013-06-24 | -3.33 |
| 2013-06-21 | -3.33 |
| 2013-06-20 | 0.00 |
| 2013-06-19 | 0.00 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | 0.00 |
| 2013-06-14 | 5.00 |
| 2013-06-13 | 0.00 |
| 2013-06-11 | 3.33 |
| 2013-06-10 | 0.00 |
| 2013-06-07 | 5.00 |
| 2013-06-06 | 13.33 |
| 2013-06-05 | 10.00 |
| 2013-06-04 | 10.00 |
| 2013-06-03 | 10.00 |
| 2013-05-31 | 8.33 |
| 2013-05-30 | 8.33 |
| 2013-05-29 | 15.00 |
| 2013-05-28 | 15.00 |
| 2013-05-27 | 15.00 |
| 2013-05-24 | 6.67 |
| 2013-05-23 | 6.67 |
| 2013-05-22 | 8.33 |
| 2013-05-21 | 8.33 |
| 2013-05-20 | 8.33 |
| 2013-05-16 | 16.67 |
| 2013-05-15 | 13.33 |
| 2013-05-14 | 16.67 |
| 2013-05-13 | 15.00 |
| 2013-05-10 | 18.33 |
| 2013-05-09 | 13.33 |
| 2013-05-08 | 20.00 |
| 2013-05-07 | 20.00 |
| 2013-05-06 | 20.00 |
| 2013-05-03 | 20.00 |
| 2013-05-02 | 21.67 |
| 2013-04-30 | 21.67 |
| 2013-04-29 | 21.67 |
| 2013-04-26 | 21.67 |
| 2013-04-25 | 28.33 |
| 2013-04-24 | 26.67 |
| 2013-04-23 | 26.67 |
| 2013-04-22 | 23.33 |
| 2013-04-19 | 21.67 |
| 2013-04-18 | 18.33 |
| 2013-04-17 | 18.33 |
| 2013-04-16 | 13.33 |
| 2013-04-15 | 13.33 |
| 2013-04-12 | 11.67 |
| 2013-04-11 | 6.67 |
| 2013-04-10 | 3.33 |
| 2013-04-09 | 13.33 |
| 2013-04-08 | 5.00 |
| 2013-04-05 | 6.67 |
| 2013-04-03 | 3.33 |
| 2013-04-02 | 20.00 |
| 2013-03-28 | 16.67 |
| 2013-03-27 | 16.67 |
| 2013-03-26 | 20.00 |
| 2013-03-25 | 8.33 |
| 2013-03-22 | 10.00 |
| 2013-03-21 | 10.00 |
| 2013-03-20 | 11.67 |
| 2013-03-19 | 11.67 |
| 2013-03-18 | 11.67 |
| 2013-03-15 | 11.67 |
| 2013-03-14 | 18.33 |
| 2013-03-13 | 15.00 |
| 2013-03-12 | 15.00 |
| 2013-03-11 | 18.33 |
| 2013-03-08 | 21.67 |
| 2013-03-07 | 20.00 |
| 2013-03-06 | 23.33 |
| 2013-03-05 | 23.33 |
| 2013-03-04 | 25.00 |
| 2013-03-01 | 25.00 |
| 2013-02-28 | 26.67 |
| 2013-02-27 | 26.67 |
| 2013-02-26 | 26.67 |
| 2013-02-25 | 36.67 |
| 2013-02-22 | 21.67 |
| 2013-02-21 | 23.33 |
| 2013-02-20 | 26.67 |
| 2013-02-19 | 26.67 |
| 2013-02-18 | 28.33 |
| 2013-02-15 | 28.33 |
| 2013-02-14 | 31.67 |
| 2013-02-08 | 31.67 |
| 2013-02-07 | 35.00 |
| 2013-02-06 | 23.33 |
| 2013-02-05 | 28.33 |
| 2013-02-04 | 26.67 |
| 2013-02-01 | 26.67 |
| 2013-01-31 | 28.33 |
| 2013-01-30 | 40.00 |
| 2013-01-29 | 26.67 |
| 2013-01-28 | 25.00 |
| 2013-01-25 | 30.00 |
| 2013-01-24 | 33.33 |
| 2013-01-23 | 35.00 |
| 2013-01-22 | 36.67 |
| 2013-01-21 | 36.67 |
| 2013-01-18 | 36.67 |
| 2013-01-17 | 35.00 |
| 2013-01-16 | 45.00 |
| 2013-01-15 | 35.00 |
| 2013-01-14 | 43.33 |
| 2013-01-11 | 46.67 |
| 2013-01-10 | 36.67 |
| 2013-01-09 | 43.33 |
| 2013-01-08 | 35.00 |
| 2013-01-07 | 38.33 |
| 2013-01-04 | 38.33 |
| 2013-01-03 | 43.33 |
| 2013-01-02 | 33.33 |
| 2012-12-31 | 36.67 |
| 2012-12-28 | 36.67 |
| 2012-12-27 | 36.67 |
| 2012-12-24 | 38.33 |
| 2012-12-21 | 38.33 |
| 2012-12-20 | 38.33 |
| 2012-12-19 | 41.67 |
| 2012-12-18 | 41.67 |
| 2012-12-17 | 45.00 |
| 2012-12-14 | 38.33 |
| 2012-12-13 | 38.33 |
| 2012-12-12 | 46.67 |
| 2012-12-11 | 46.67 |
| 2012-12-10 | 33.33 |
| 2012-12-07 | 40.00 |
| 2012-12-06 | 45.00 |
| 2012-12-05 | 38.33 |
| 2012-12-04 | 38.33 |
| 2012-12-03 | 46.67 |
| 2012-11-30 | 46.67 |
| 2012-11-29 | 48.33 |
| 2012-11-28 | 48.33 |
| 2012-11-27 | 40.00 |
| 2012-11-26 | 48.33 |
| 2012-11-23 | 41.67 |
| 2012-11-22 | 41.67 |
| 2012-11-21 | 35.00 |
| 2012-11-20 | 43.33 |
| 2012-11-19 | 43.33 |
| 2012-11-16 | 43.33 |
| 2012-11-15 | 46.67 |
| 2012-11-14 | 46.67 |
| 2012-11-13 | 50.00 |
| 2012-11-12 | 45.00 |
| 2012-11-09 | 48.33 |
| 2012-11-08 | 48.33 |
| 2012-11-07 | 53.33 |
| 2012-11-06 | 56.67 |
| 2012-11-05 | 55.00 |
| 2012-11-02 | 55.00 |
| 2012-11-01 | 56.67 |
| 2012-10-31 | 63.33 |
| 2012-10-30 | 66.67 |
| 2012-10-29 | 58.33 |
| 2012-10-26 | 58.33 |
| 2012-10-25 | 70.00 |
| 2012-10-24 | 66.67 |
| 2012-10-22 | 66.67 |
| 2012-10-19 | 63.33 |
| 2012-10-18 | 66.67 |
| 2012-10-17 | 70.00 |
| 2012-10-16 | 73.33 |
| 2012-10-15 | 66.67 |
| 2012-10-12 | 48.33 |
| 2012-10-11 | 50.00 |
| 2012-10-10 | 46.67 |
| 2012-10-09 | 46.67 |
| 2012-10-08 | 45.00 |
| 2012-10-05 | 46.67 |
| 2012-10-04 | 43.33 |
| 2012-10-03 | 46.67 |
| 2012-09-28 | 53.33 |
| 2012-09-27 | 53.33 |
| 2012-09-26 | 58.33 |
| 2012-09-25 | 58.33 |
| 2012-09-24 | 60.00 |
| 2012-09-21 | 58.33 |
| 2012-09-20 | 58.33 |
| 2012-09-19 | 53.33 |
| 2012-09-18 | 55.00 |
| 2012-09-17 | 53.33 |
| 2012-09-14 | 63.33 |
| 2012-09-13 | 60.00 |
| 2012-09-12 | 63.33 |
| 2012-09-11 | 66.67 |
| 2012-09-10 | 56.67 |
| 2012-09-07 | 55.00 |
| 2012-09-06 | 55.00 |
| 2012-09-05 | 63.33 |
| 2012-09-04 | 65.00 |
| 2012-09-03 | 70.00 |
| 2012-08-31 | 65.00 |
| 2012-08-30 | 66.67 |
| 2012-08-29 | 65.00 |
| 2012-08-28 | 66.67 |
| 2012-08-27 | 66.67 |
| 2012-08-24 | 66.67 |
| 2012-08-23 | 66.67 |
| 2012-08-22 | 66.67 |
| 2012-08-21 | 66.67 |
| 2012-08-20 | 63.33 |
| 2012-08-17 | 66.67 |
| 2012-08-16 | 70.00 |
| 2012-08-15 | 60.00 |
| 2012-08-14 | 60.00 |
| 2012-08-13 | 45.00 |
| 2012-08-10 | 46.67 |
| 2012-08-09 | 45.00 |
| 2012-08-08 | 48.33 |
| 2012-08-07 | 41.67 |
| 2012-08-06 | 43.33 |
| 2012-08-03 | 35.00 |
| 2012-08-02 | 33.33 |
| 2012-08-01 | 26.67 |
| 2012-07-31 | 13.33 |
| 2012-07-30 | 13.33 |
| 2012-07-27 | 6.67 |
| 2012-07-26 | 6.67 |
| 2012-07-25 | 3.33 |
| 2012-07-24 | -6.67 |
| 2012-07-23 | -6.67 |
| 2012-07-20 | -5.00 |
| 2012-07-19 | -1.67 |
| 2012-07-18 | -1.67 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | 0.00 |
Copyright & disclaimer, Privacy policy