Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0127 % |
|---|---|
| 2025-11-07 | -41.78 |
| 2025-11-06 | -42.23 |
| 2025-11-05 | -42.23 |
| 2025-11-04 | -42.23 |
| 2025-11-03 | -41.33 |
| 2025-10-31 | -41.33 |
| 2025-10-30 | -41.33 |
| 2025-10-28 | -41.33 |
| 2025-10-27 | -40.89 |
| 2025-10-24 | -41.33 |
| 2025-10-23 | -41.78 |
| 2025-10-22 | -42.23 |
| 2025-10-21 | -41.78 |
| 2025-10-20 | -42.23 |
| 2025-10-17 | -43.12 |
| 2025-10-16 | -41.78 |
| 2025-10-15 | -42.68 |
| 2025-10-14 | -43.57 |
| 2025-10-13 | -42.68 |
| 2025-10-10 | -41.33 |
| 2025-10-09 | -41.33 |
| 2025-10-08 | -41.78 |
| 2025-10-06 | -41.33 |
| 2025-10-03 | -41.33 |
| 2025-10-02 | -40.89 |
| 2025-09-30 | -41.33 |
| 2025-09-29 | -41.33 |
| 2025-09-26 | -41.33 |
| 2025-09-25 | -41.33 |
| 2025-09-24 | -40.89 |
| 2025-09-23 | -40.89 |
| 2025-09-22 | -40.44 |
| 2025-09-19 | -40.89 |
| 2025-09-18 | -40.89 |
| 2025-09-17 | -40.44 |
| 2025-09-16 | -40.44 |
| 2025-09-15 | -40.44 |
| 2025-09-12 | -40.44 |
| 2025-09-11 | -40.44 |
| 2025-09-10 | -39.99 |
| 2025-09-09 | -40.89 |
| 2025-09-08 | -41.33 |
| 2025-09-05 | -41.33 |
| 2025-09-04 | -40.89 |
| 2025-09-03 | -40.89 |
| 2025-09-02 | -41.33 |
| 2025-09-01 | -40.89 |
| 2025-08-29 | -39.99 |
| 2025-08-28 | -40.89 |
| 2025-08-27 | -40.89 |
| 2025-08-26 | -40.89 |
| 2025-08-25 | -40.00 |
| 2025-08-22 | -40.89 |
| 2025-08-21 | -40.89 |
| 2025-08-20 | -41.33 |
| 2025-08-19 | -40.89 |
| 2025-08-18 | -41.33 |
| 2025-08-15 | -41.33 |
| 2025-08-14 | -40.44 |
| 2025-08-13 | -40.00 |
| 2025-08-12 | -40.89 |
| 2025-08-11 | -40.44 |
| 2025-08-08 | -41.77 |
| 2025-08-07 | -40.00 |
| 2025-08-06 | -41.33 |
| 2025-08-05 | -41.33 |
| 2025-08-04 | -41.77 |
| 2025-08-01 | -41.33 |
| 2025-07-31 | -41.77 |
| 2025-07-30 | -40.89 |
| 2025-07-29 | -40.44 |
| 2025-07-28 | -40.44 |
| 2025-07-25 | -40.00 |
| 2025-07-24 | -40.00 |
| 2025-07-23 | -40.44 |
| 2025-07-22 | -40.89 |
| 2025-07-21 | -40.44 |
| 2025-07-18 | -40.89 |
| 2025-07-17 | -40.89 |
| 2025-07-16 | -40.44 |
| 2025-07-15 | -41.33 |
| 2025-07-14 | -41.77 |
| 2025-07-11 | -42.22 |
| 2025-07-10 | -41.77 |
| 2025-07-09 | -41.77 |
| 2025-07-08 | -40.89 |
| 2025-07-07 | -40.00 |
| 2025-07-04 | -40.00 |
| 2025-07-03 | -40.44 |
| 2025-07-02 | -40.44 |
| 2025-06-30 | -40.44 |
| 2025-06-27 | -40.89 |
| 2025-06-26 | -40.89 |
| 2025-06-25 | -40.44 |
| 2025-06-24 | -41.33 |
| 2025-06-23 | -42.22 |
| 2025-06-20 | -42.22 |
| 2025-06-19 | -42.22 |
| 2025-06-18 | -41.33 |
| 2025-06-17 | -41.33 |
| 2025-06-16 | -41.33 |
| 2025-06-13 | -42.22 |
| 2025-06-12 | -41.33 |
| 2025-06-11 | -40.00 |
| 2025-06-10 | -39.55 |
| 2025-06-09 | -40.44 |
| 2025-06-06 | -40.89 |
| 2025-06-05 | -40.89 |
| 2025-06-04 | -41.33 |
| 2025-06-03 | -41.77 |
| 2025-06-02 | -42.66 |
| 2025-05-30 | -41.77 |
| 2025-05-29 | -39.55 |
| 2025-05-28 | -39.55 |
| 2025-05-27 | -37.77 |
| 2025-05-26 | -39.55 |
| 2025-05-23 | -39.55 |
| 2025-05-22 | -39.55 |
| 2025-05-21 | -39.55 |
| 2025-05-20 | -38.68 |
| 2025-05-19 | -38.25 |
| 2025-05-16 | -37.38 |
| 2025-05-15 | -39.12 |
| 2025-05-14 | -37.81 |
| 2025-05-13 | -36.94 |
| 2025-05-12 | -36.51 |
| 2025-05-09 | -35.64 |
| 2025-05-08 | -44.77 |
| 2025-05-07 | -43.03 |
| 2025-05-06 | -42.16 |
| 2025-05-02 | -45.64 |
| 2025-04-30 | -43.90 |
| 2025-04-29 | -49.12 |
| 2025-04-28 | -49.12 |
| 2025-04-25 | -49.99 |
| 2025-04-24 | -49.99 |
| 2025-04-23 | -50.86 |
| 2025-04-22 | -51.29 |
| 2025-04-17 | -50.86 |
| 2025-04-16 | -50.86 |
| 2025-04-15 | -49.55 |
| 2025-04-14 | -50.42 |
| 2025-04-11 | -51.29 |
| 2025-04-10 | -51.73 |
| 2025-04-09 | -52.60 |
| 2025-04-08 | -52.16 |
| 2025-04-07 | -53.03 |
| 2025-04-03 | -46.94 |
| 2025-04-02 | -47.38 |
| 2025-04-01 | -46.94 |
| 2025-03-31 | -46.94 |
| 2025-03-28 | -46.08 |
| 2025-03-27 | -46.94 |
| 2025-03-26 | -45.64 |
| 2025-03-25 | -45.64 |
| 2025-03-24 | -45.64 |
| 2025-03-21 | -46.94 |
| 2025-03-20 | -45.21 |
| 2025-03-19 | -44.34 |
| 2025-03-18 | -45.21 |
| 2025-03-17 | -45.21 |
| 2025-03-14 | -45.21 |
| 2025-03-13 | -44.34 |
| 2025-03-12 | -45.21 |
| 2025-03-11 | -44.77 |
| 2025-03-10 | -46.08 |
| 2025-03-07 | -46.08 |
| 2025-03-06 | -44.34 |
| 2025-03-05 | -48.68 |
| 2025-03-04 | -49.99 |
| 2025-03-03 | -50.42 |
| 2025-02-28 | -49.12 |
| 2025-02-27 | -49.12 |
| 2025-02-26 | -49.99 |
| 2025-02-25 | -49.99 |
| 2025-02-24 | -48.68 |
| 2025-02-21 | -48.25 |
| 2025-02-20 | -47.81 |
| 2025-02-19 | -48.68 |
| 2025-02-18 | -48.68 |
| 2025-02-17 | -49.12 |
| 2025-02-14 | -48.25 |
| 2025-02-13 | -49.99 |
| 2025-02-12 | -49.12 |
| 2025-02-11 | -48.68 |
| 2025-02-10 | -49.12 |
| 2025-02-07 | -47.81 |
| 2025-02-06 | -50.42 |
| 2025-02-05 | -50.42 |
| 2025-02-04 | -49.99 |
| 2025-02-03 | -49.99 |
| 2025-01-28 | -49.99 |
| 2025-01-27 | -48.68 |
| 2025-01-24 | -50.86 |
| 2025-01-23 | -49.55 |
| 2025-01-22 | -49.55 |
| 2025-01-21 | -48.25 |
| 2025-01-20 | -49.99 |
| 2025-01-17 | -49.99 |
| 2025-01-16 | -49.99 |
| 2025-01-15 | -49.55 |
| 2025-01-14 | -49.99 |
| 2025-01-13 | -51.29 |
| 2025-01-10 | -49.12 |
| 2025-01-09 | -49.55 |
| 2025-01-08 | -49.55 |
| 2025-01-07 | -49.99 |
| 2025-01-06 | -49.55 |
| 2025-01-03 | -47.81 |
| 2025-01-02 | -48.25 |
| 2024-12-31 | -47.81 |
| 2024-12-30 | -48.25 |
| 2024-12-27 | -47.81 |
| 2024-12-24 | -47.38 |
| 2024-12-23 | -47.38 |
| 2024-12-20 | -48.68 |
| 2024-12-19 | -48.68 |
| 2024-12-18 | -48.25 |
| 2024-12-17 | -46.51 |
| 2024-12-16 | -47.81 |
| 2024-12-13 | -46.51 |
| 2024-12-12 | -45.64 |
| 2024-12-11 | -45.64 |
| 2024-12-10 | -45.64 |
| 2024-12-09 | -46.08 |
| 2024-12-06 | -46.08 |
| 2024-12-05 | -46.51 |
| 2024-12-04 | -46.08 |
| 2024-12-03 | -46.51 |
| 2024-12-02 | -45.21 |
| 2024-11-29 | -45.21 |
| 2024-11-28 | -45.21 |
| 2024-11-27 | -45.21 |
| 2024-11-26 | -46.08 |
| 2024-11-25 | -46.08 |
| 2024-11-22 | -46.08 |
| 2024-11-21 | -44.77 |
| 2024-11-20 | -45.64 |
| 2024-11-19 | -45.64 |
| 2024-11-18 | -45.64 |
| 2024-11-15 | -45.21 |
| 2024-11-14 | -45.64 |
| 2024-11-13 | -45.64 |
| 2024-11-12 | -45.21 |
| 2024-11-11 | -43.90 |
| 2024-11-08 | -43.90 |
| 2024-11-07 | -44.34 |
| 2024-11-06 | -45.64 |
| 2024-11-05 | -44.77 |
| 2024-11-04 | -44.34 |
| 2024-11-01 | -44.34 |
| 2024-10-31 | -45.21 |
| 2024-10-30 | -44.34 |
| 2024-10-29 | -43.90 |
| 2024-10-28 | -44.77 |
| 2024-10-25 | -44.77 |
| 2024-10-24 | -44.77 |
| 2024-10-23 | -44.34 |
| 2024-10-22 | -44.77 |
| 2024-10-21 | -45.21 |
| 2024-10-18 | -44.34 |
| 2024-10-17 | -45.64 |
| 2024-10-16 | -44.77 |
| 2024-10-15 | -45.21 |
| 2024-10-14 | -43.03 |
| 2024-10-10 | -43.03 |
| 2024-10-09 | -44.34 |
| 2024-10-08 | -43.03 |
| 2024-10-07 | -38.68 |
| 2024-10-04 | -42.60 |
| 2024-10-03 | -42.60 |
| 2024-10-02 | -38.68 |
| 2024-09-30 | -40.86 |
| 2024-09-27 | -43.90 |
| 2024-09-26 | -45.21 |
| 2024-09-25 | -46.51 |
| 2024-09-24 | -46.08 |
| 2024-09-23 | -47.81 |
| 2024-09-20 | -47.81 |
| 2024-09-19 | -49.12 |
| 2024-09-17 | -49.55 |
| 2024-09-16 | -50.42 |
| 2024-09-13 | -49.55 |
| 2024-09-12 | -49.99 |
| 2024-09-11 | -49.99 |
| 2024-09-10 | -49.12 |
| 2024-09-09 | -49.12 |
| 2024-09-05 | -47.81 |
| 2024-09-04 | -48.25 |
| 2024-09-03 | -46.94 |
| 2024-09-02 | -47.38 |
| 2024-08-30 | -46.08 |
| 2024-08-29 | -47.38 |
| 2024-08-28 | -47.81 |
| 2024-08-27 | -47.81 |
| 2024-08-26 | -46.94 |
| 2024-08-23 | -46.94 |
| 2024-08-22 | -46.94 |
| 2024-08-21 | -47.38 |
| 2024-08-20 | -47.38 |
| 2024-08-19 | -46.08 |
| 2024-08-16 | -45.21 |
| 2024-08-15 | -44.77 |
| 2024-08-14 | -47.38 |
| 2024-08-13 | -46.94 |
| 2024-08-12 | -46.94 |
| 2024-08-09 | -46.94 |
| 2024-08-08 | -47.81 |
| 2024-08-07 | -47.38 |
| 2024-08-06 | -45.64 |
| 2024-08-05 | -45.64 |
| 2024-08-02 | -44.77 |
| 2024-08-01 | -45.21 |
| 2024-07-31 | -44.77 |
| 2024-07-30 | -45.64 |
| 2024-07-29 | -46.51 |
| 2024-07-26 | -45.21 |
| 2024-07-25 | -43.47 |
| 2024-07-24 | -42.16 |
| 2024-07-23 | -41.29 |
| 2024-07-22 | -41.73 |
| 2024-07-19 | -41.29 |
| 2024-07-18 | -40.42 |
| 2024-07-17 | -41.29 |
| 2024-07-16 | -41.29 |
| 2024-07-15 | -40.86 |
| 2024-07-12 | -39.12 |
| 2024-07-11 | -40.42 |
| 2024-07-10 | -41.29 |
| 2024-07-09 | -40.86 |
| 2024-07-08 | -41.29 |
| 2024-07-05 | -41.73 |
| 2024-07-04 | -40.86 |
| 2024-07-03 | -40.42 |
| 2024-07-02 | -40.86 |
| 2024-06-28 | -38.25 |
| 2024-06-27 | -39.55 |
| 2024-06-26 | -36.51 |
| 2024-06-25 | -30.85 |
| 2024-06-24 | -46.08 |
| 2024-06-21 | -49.12 |
| 2024-06-20 | -51.29 |
| 2024-06-19 | -50.42 |
| 2024-06-18 | -51.29 |
| 2024-06-17 | -51.29 |
| 2024-06-14 | -51.29 |
| 2024-06-13 | -50.42 |
| 2024-06-12 | -50.42 |
| 2024-06-11 | -50.86 |
| 2024-06-07 | -49.55 |
| 2024-06-06 | -49.55 |
| 2024-06-05 | -49.55 |
| 2024-06-04 | -49.99 |
| 2024-06-03 | -47.38 |
| 2024-05-31 | -47.38 |
| 2024-05-30 | -46.08 |
| 2024-05-29 | -46.94 |
| 2024-05-28 | -49.55 |
| 2024-05-27 | -49.12 |
| 2024-05-24 | -49.99 |
| 2024-05-23 | -49.12 |
| 2024-05-22 | -46.08 |
| 2024-05-21 | -46.08 |
| 2024-05-20 | -44.77 |
| 2024-05-17 | -43.47 |
| 2024-05-16 | -51.29 |
| 2024-05-14 | -50.86 |
| 2024-05-13 | -50.86 |
| 2024-05-10 | -50.86 |
| 2024-05-09 | -52.16 |
| 2024-05-08 | -52.60 |
| 2024-05-07 | -52.16 |
| 2024-05-06 | -52.16 |
| 2024-05-03 | -51.29 |
| 2024-05-02 | -52.60 |
| 2024-04-30 | -53.90 |
| 2024-04-29 | -53.90 |
| 2024-04-26 | -54.77 |
| 2024-04-25 | -55.21 |
| 2024-04-24 | -54.34 |
| 2024-04-23 | -55.21 |
| 2024-04-22 | -55.64 |
| 2024-04-19 | -55.64 |
| 2024-04-18 | -55.64 |
| 2024-04-17 | -55.64 |
| 2024-04-16 | -56.08 |
| 2024-04-15 | -55.64 |
| 2024-04-12 | -55.21 |
| 2024-04-11 | -54.34 |
| 2024-04-10 | -52.16 |
| 2024-04-09 | -54.77 |
| 2024-04-08 | -56.51 |
| 2024-04-05 | -56.51 |
| 2024-04-03 | -55.64 |
| 2024-04-02 | -55.64 |
| 2024-03-28 | -56.08 |
| 2024-03-27 | -56.08 |
| 2024-03-26 | -56.08 |
| 2024-03-25 | -55.64 |
| 2024-03-22 | -55.64 |
| 2024-03-21 | -54.34 |
| 2024-03-20 | -54.34 |
| 2024-03-19 | -54.77 |
| 2024-03-18 | -53.03 |
| 2024-03-15 | -52.60 |
| 2024-03-14 | -51.73 |
| 2024-03-13 | -51.73 |
| 2024-03-12 | -50.42 |
| 2024-03-11 | -51.73 |
| 2024-03-08 | -51.73 |
| 2024-03-07 | -52.60 |
| 2024-03-06 | -51.29 |
| 2024-03-05 | -52.60 |
| 2024-03-04 | -51.73 |
| 2024-03-01 | -51.29 |
| 2024-02-29 | -53.03 |
| 2024-02-28 | -51.29 |
| 2024-02-27 | -53.03 |
| 2024-02-26 | -52.16 |
| 2024-02-23 | -52.16 |
| 2024-02-22 | -51.29 |
| 2024-02-21 | -52.16 |
| 2024-02-20 | -49.99 |
| 2024-02-19 | -53.90 |
| 2024-02-16 | -55.64 |
| 2024-02-15 | -56.95 |
| 2024-02-14 | -56.95 |
| 2024-02-09 | -55.64 |
| 2024-02-08 | -56.51 |
| 2024-02-07 | -56.95 |
| 2024-02-06 | -54.77 |
| 2024-02-05 | -56.95 |
| 2024-02-02 | -56.51 |
| 2024-02-01 | -56.51 |
| 2024-01-31 | -57.38 |
| 2024-01-30 | -56.08 |
| 2024-01-29 | -53.90 |
| 2024-01-26 | -53.47 |
| 2024-01-25 | -53.47 |
| 2024-01-24 | -55.64 |
| 2024-01-23 | -56.08 |
| 2024-01-22 | -56.08 |
| 2024-01-19 | -53.90 |
| 2024-01-18 | -53.90 |
| 2024-01-17 | -52.16 |
| 2024-01-16 | -50.86 |
| 2024-01-15 | -50.42 |
| 2024-01-12 | -50.86 |
| 2024-01-11 | -50.42 |
| 2024-01-10 | -50.42 |
| 2024-01-09 | -50.42 |
| 2024-01-08 | -51.29 |
| 2024-01-05 | -49.55 |
| 2024-01-04 | -48.68 |
| 2024-01-03 | -48.68 |
| 2024-01-02 | -47.81 |
| 2023-12-29 | -46.94 |
| 2023-12-28 | -49.12 |
| 2023-12-27 | -49.55 |
| 2023-12-22 | -49.12 |
| 2023-12-21 | -49.12 |
| 2023-12-20 | -48.25 |
| 2023-12-19 | -47.81 |
| 2023-12-18 | -47.81 |
| 2023-12-15 | -47.38 |
| 2023-12-14 | -47.38 |
| 2023-12-13 | -47.81 |
| 2023-12-12 | -47.81 |
| 2023-12-11 | -46.94 |
| 2023-12-08 | -48.25 |
| 2023-12-07 | -47.81 |
| 2023-12-06 | -44.77 |
| 2023-12-05 | -44.77 |
| 2023-12-04 | -42.16 |
| 2023-12-01 | -40.86 |
| 2023-11-30 | -37.81 |
| 2023-11-29 | -33.46 |
| 2023-11-28 | -33.46 |
| 2023-11-27 | -32.16 |
| 2023-11-24 | -30.42 |
| 2023-11-23 | -29.11 |
| 2023-11-22 | -28.25 |
| 2023-11-21 | -24.77 |
| 2023-11-20 | -25.64 |
| 2023-11-17 | -26.51 |
| 2023-11-16 | -26.51 |
| 2023-11-15 | -25.64 |
| 2023-11-14 | -27.81 |
| 2023-11-13 | -27.81 |
| 2023-11-10 | -26.51 |
| 2023-11-09 | -32.59 |
| 2023-11-08 | -32.59 |
| 2023-11-07 | -33.03 |
| 2023-11-06 | -31.72 |
| 2023-11-03 | -34.77 |
| 2023-11-02 | -35.64 |
| 2023-11-01 | -35.64 |
| 2023-10-31 | -33.90 |
| 2023-10-30 | -35.20 |
| 2023-10-27 | -33.90 |
| 2023-10-26 | -35.20 |
| 2023-10-25 | -35.20 |
| 2023-10-24 | -34.77 |
| 2023-10-20 | -34.77 |
| 2023-10-19 | -34.33 |
| 2023-10-18 | -34.33 |
| 2023-10-17 | -34.33 |
| 2023-10-16 | -35.64 |
| 2023-10-13 | -34.77 |
| 2023-10-12 | -34.33 |
| 2023-10-11 | -34.33 |
| 2023-10-10 | -35.20 |
| 2023-10-09 | -35.64 |
| 2023-10-06 | -33.90 |
| 2023-10-05 | -34.77 |
| 2023-10-04 | -34.77 |
| 2023-10-03 | -33.90 |
| 2023-09-29 | -31.72 |
| 2023-09-28 | -30.42 |
| 2023-09-27 | -28.68 |
| 2023-09-26 | -28.25 |
| 2023-09-25 | -29.11 |
| 2023-09-22 | -24.77 |
| 2023-09-21 | -24.77 |
| 2023-09-20 | -23.03 |
| 2023-09-19 | -22.59 |
| 2023-09-18 | -21.72 |
| 2023-09-15 | -22.16 |
| 2023-09-14 | -21.29 |
| 2023-09-13 | -21.29 |
| 2023-09-12 | -20.42 |
| 2023-09-11 | -20.42 |
| 2023-09-07 | -19.98 |
| 2023-09-06 | -19.98 |
| 2023-09-05 | -20.85 |
| 2023-09-04 | -19.98 |
| 2023-08-31 | -22.16 |
| 2023-08-30 | -17.81 |
| 2023-08-29 | -16.07 |
| 2023-08-28 | -16.94 |
| 2023-08-25 | -16.94 |
| 2023-08-24 | -13.46 |
| 2023-08-23 | -12.59 |
| 2023-08-22 | -20.85 |
| 2023-08-21 | -21.72 |
| 2023-08-18 | -17.37 |
| 2023-08-17 | -13.02 |
| 2023-08-16 | -7.81 |
| 2023-08-15 | -8.24 |
| 2023-08-14 | -6.50 |
| 2023-08-11 | -6.50 |
| 2023-08-10 | -6.07 |
| 2023-08-09 | -5.20 |
| 2023-08-08 | -6.07 |
| 2023-08-07 | -5.63 |
| 2023-08-04 | -5.20 |
| 2023-08-03 | -3.89 |
| 2023-08-02 | -3.02 |
| 2023-08-01 | -0.85 |
| 2023-07-31 | -3.89 |
| 2023-07-28 | -2.59 |
| 2023-07-27 | -3.02 |
| 2023-07-26 | -1.28 |
| 2023-07-25 | -3.02 |
| 2023-07-24 | -3.02 |
| 2023-07-21 | -0.85 |
| 2023-07-20 | -0.41 |
| 2023-07-19 | -2.59 |
| 2023-07-18 | -2.15 |
| 2023-07-14 | -1.28 |
| 2023-07-13 | -0.85 |
| 2023-07-12 | -1.72 |
| 2023-07-11 | -1.28 |
| 2023-07-10 | -1.28 |
| 2023-07-07 | -1.28 |
| 2023-07-06 | -0.85 |
| 2023-07-05 | 2.20 |
| 2023-07-04 | -0.85 |
| 2023-07-03 | 0.89 |
| 2023-06-30 | 2.63 |
| 2023-06-29 | -1.28 |
| 2023-06-28 | -1.72 |
| 2023-06-27 | -3.02 |
| 2023-06-26 | -3.89 |
| 2023-06-23 | -2.15 |
| 2023-06-21 | -2.15 |
| 2023-06-20 | -0.41 |
| 2023-06-19 | -2.15 |
| 2023-06-16 | -1.28 |
| 2023-06-15 | -1.28 |
| 2023-06-14 | -0.41 |
| 2023-06-13 | -1.72 |
| 2023-06-12 | -0.85 |
| 2023-06-09 | 0.89 |
| 2023-06-08 | 1.33 |
| 2023-06-07 | -0.41 |
| 2023-06-06 | 1.33 |
| 2023-06-05 | 0.46 |
| 2023-06-02 | 3.94 |
| 2023-06-01 | 3.50 |
| 2023-05-31 | 4.37 |
| 2023-05-30 | -3.02 |
| 2023-05-29 | -2.15 |
| 2023-05-25 | 0.89 |
| 2023-05-24 | -0.41 |
| 2023-05-23 | 0.46 |
| 2023-05-22 | 0.89 |
| 2023-05-19 | 1.33 |
| 2023-05-18 | 3.50 |
| 2023-05-17 | 3.07 |
| 2023-05-16 | 0.89 |
| 2023-05-15 | -1.28 |
| 2023-05-12 | -0.41 |
| 2023-05-11 | 0.89 |
| 2023-05-10 | -1.72 |
| 2023-05-09 | -0.85 |
| 2023-05-08 | -1.28 |
| 2023-05-05 | -0.41 |
| 2023-05-04 | -0.85 |
| 2023-05-03 | -0.85 |
| 2023-05-02 | 0.02 |
| 2023-04-28 | -1.72 |
| 2023-04-27 | -0.85 |
| 2023-04-26 | 0.89 |
| 2023-04-25 | 2.20 |
| 2023-04-24 | 2.63 |
| 2023-04-21 | 4.81 |
| 2023-04-20 | 5.24 |
| 2023-04-19 | 5.24 |
| 2023-04-18 | 7.42 |
| 2023-04-17 | 6.98 |
| 2023-04-14 | 5.24 |
| 2023-04-13 | 6.98 |
| 2023-04-12 | 8.28 |
| 2023-04-11 | 7.85 |
| 2023-04-06 | 7.85 |
| 2023-04-04 | 5.68 |
| 2023-04-03 | 6.55 |
| 2023-03-31 | 7.42 |
| 2023-03-30 | 8.28 |
| 2023-03-29 | 6.98 |
| 2023-03-28 | 8.72 |
| 2023-03-27 | 3.94 |
| 2023-03-24 | 7.85 |
| 2023-03-23 | 8.28 |
| 2023-03-22 | 8.28 |
| 2023-03-21 | 8.72 |
| 2023-03-20 | 14.37 |
| 2023-03-17 | 16.11 |
| 2023-03-16 | 13.50 |
| 2023-03-15 | 13.07 |
| 2023-03-14 | 13.50 |
| 2023-03-13 | 17.42 |
| 2023-03-10 | 19.59 |
| 2023-03-09 | 30.90 |
| 2023-03-08 | 34.81 |
| 2023-03-07 | 9.59 |
| 2023-03-06 | 7.85 |
| 2023-03-03 | 8.72 |
| 2023-03-02 | 9.15 |
| 2023-03-01 | 7.42 |
| 2023-02-28 | 8.28 |
| 2023-02-27 | 0.02 |
| 2023-02-24 | 3.07 |
| 2023-02-23 | 6.11 |
| 2023-02-22 | 7.42 |
| 2023-02-21 | 7.85 |
| 2023-02-20 | 6.55 |
| 2023-02-17 | 7.42 |
| 2023-02-16 | 7.42 |
| 2023-02-15 | 8.72 |
| 2023-02-14 | 10.46 |
| 2023-02-13 | 9.59 |
| 2023-02-10 | 9.15 |
| 2023-02-09 | 9.15 |
| 2023-02-08 | 7.85 |
| 2023-02-07 | 6.11 |
| 2023-02-06 | 6.98 |
| 2023-02-03 | 7.42 |
| 2023-02-02 | 9.15 |
| 2023-02-01 | 9.15 |
| 2023-01-31 | 7.85 |
| 2023-01-30 | 6.98 |
| 2023-01-27 | 7.85 |
| 2023-01-26 | 6.55 |
| 2023-01-20 | 9.59 |
| 2023-01-19 | 6.11 |
| 2023-01-18 | 9.59 |
| 2023-01-17 | 7.42 |
| 2023-01-16 | 8.28 |
| 2023-01-13 | 6.98 |
| 2023-01-12 | 5.68 |
| 2023-01-11 | 7.85 |
| 2023-01-10 | 8.72 |
| 2023-01-09 | 9.59 |
| 2023-01-06 | 9.15 |
| 2023-01-05 | 8.72 |
| 2023-01-04 | 8.28 |
| 2023-01-03 | 9.15 |
| 2022-12-30 | 9.59 |
| 2022-12-29 | 9.59 |
| 2022-12-28 | 9.15 |
| 2022-12-23 | 9.15 |
| 2022-12-22 | 8.28 |
| 2022-12-21 | 6.55 |
| 2022-12-20 | 7.42 |
| 2022-12-19 | 9.15 |
| 2022-12-16 | 8.28 |
| 2022-12-15 | 7.42 |
| 2022-12-14 | 6.55 |
| 2022-12-13 | 7.85 |
| 2022-12-12 | 7.42 |
| 2022-12-09 | 8.28 |
| 2022-12-08 | 3.50 |
| 2022-12-07 | 5.24 |
| 2022-12-06 | 8.72 |
| 2022-12-05 | -1.72 |
| 2022-12-02 | -3.46 |
| 2022-12-01 | -3.46 |
| 2022-11-30 | -2.15 |
| 2022-11-29 | -3.46 |
| 2022-11-28 | -6.50 |
| 2022-11-25 | -3.46 |
| 2022-11-24 | -0.41 |
| 2022-11-23 | 1.33 |
| 2022-11-22 | -2.15 |
| 2022-11-21 | -3.46 |
| 2022-11-18 | 4.37 |
| 2022-11-17 | -15.63 |
| 2022-11-16 | -17.37 |
| 2022-11-15 | -18.68 |
| 2022-11-14 | -24.77 |
| 2022-11-11 | -29.11 |
| 2022-11-10 | -36.07 |
| 2022-11-09 | -36.07 |
| 2022-11-08 | -36.51 |
| 2022-11-07 | -36.94 |
| 2022-11-04 | -40.42 |
| 2022-11-03 | -39.99 |
| 2022-11-02 | -41.29 |
| 2022-11-01 | -39.99 |
| 2022-10-31 | -38.25 |
| 2022-10-28 | -33.46 |
| 2022-10-27 | -33.46 |
| 2022-10-26 | -34.33 |
| 2022-10-25 | -35.20 |
| 2022-10-24 | -33.46 |
| 2022-10-21 | -27.81 |
| 2022-10-20 | -27.38 |
| 2022-10-19 | -24.33 |
| 2022-10-18 | -20.42 |
| 2022-10-17 | -18.24 |
| 2022-10-14 | -18.24 |
| 2022-10-13 | -17.81 |
| 2022-10-12 | -16.07 |
| 2022-10-11 | -16.94 |
| 2022-10-10 | -14.33 |
| 2022-10-07 | -13.46 |
| 2022-10-06 | -13.02 |
| 2022-10-05 | -12.15 |
| 2022-10-03 | -12.15 |
| 2022-09-30 | -10.42 |
| 2022-09-29 | -9.98 |
| 2022-09-28 | -9.55 |
| 2022-09-27 | -7.37 |
| 2022-09-26 | -6.50 |
| 2022-09-23 | -3.89 |
| 2022-09-22 | -2.59 |
| 2022-09-21 | -1.28 |
| 2022-09-20 | -1.28 |
| 2022-09-19 | -2.15 |
| 2022-09-16 | 0.02 |
| 2022-09-15 | -3.02 |
| 2022-09-14 | -3.89 |
| 2022-09-13 | -1.28 |
| 2022-09-09 | -1.28 |
| 2022-09-08 | -3.02 |
| 2022-09-07 | -1.28 |
| 2022-09-06 | -0.41 |
| 2022-09-05 | -1.28 |
| 2022-09-02 | -0.85 |
| 2022-09-01 | -1.72 |
| 2022-08-31 | 0.46 |
| 2022-08-30 | 0.02 |
| 2022-08-29 | -0.85 |
| 2022-08-26 | -1.28 |
| 2022-08-25 | -1.72 |
| 2022-08-24 | -3.46 |
| 2022-08-23 | -0.41 |
| 2022-08-22 | -1.72 |
| 2022-08-19 | -1.72 |
| 2022-08-18 | -3.46 |
| 2022-08-17 | -1.72 |
| 2022-08-16 | -2.15 |
| 2022-08-15 | 1.76 |
| 2022-08-12 | -0.85 |
| 2022-08-11 | -3.02 |
| 2022-08-10 | -2.15 |
| 2022-08-09 | 0.46 |
| 2022-08-08 | -6.07 |
| 2022-08-05 | -7.37 |
| 2022-08-04 | -7.37 |
| 2022-08-03 | -9.55 |
| 2022-08-02 | -9.55 |
| 2022-08-01 | -5.63 |
| 2022-07-29 | -6.07 |
| 2022-07-28 | -5.20 |
| 2022-07-27 | -4.76 |
| 2022-07-26 | -3.89 |
| 2022-07-25 | -3.89 |
| 2022-07-22 | -7.37 |
| 2022-07-21 | -4.33 |
| 2022-07-20 | -5.20 |
| 2022-07-19 | -5.20 |
| 2022-07-18 | -5.20 |
| 2022-07-15 | -5.63 |
| 2022-07-14 | -4.33 |
| 2022-07-13 | -4.76 |
| 2022-07-12 | -4.33 |
| 2022-07-11 | -3.89 |
| 2022-07-08 | -3.89 |
| 2022-07-07 | -3.46 |
| 2022-07-06 | -2.15 |
| 2022-07-05 | -3.02 |
| 2022-07-04 | -3.46 |
| 2022-06-30 | -3.02 |
| 2022-06-29 | -3.02 |
| 2022-06-28 | -0.85 |
| 2022-06-27 | -2.59 |
| 2022-06-24 | -2.15 |
| 2022-06-23 | -1.72 |
| 2022-06-22 | -3.46 |
| 2022-06-21 | -3.02 |
| 2022-06-20 | -3.46 |
| 2022-06-17 | -4.76 |
| 2022-06-16 | -2.15 |
| 2022-06-15 | -1.72 |
| 2022-06-14 | -1.72 |
| 2022-06-13 | -0.41 |
| 2022-06-10 | -0.41 |
| 2022-06-09 | 0.46 |
| 2022-06-08 | -1.28 |
| 2022-06-07 | -1.72 |
| 2022-06-06 | -1.28 |
| 2022-06-02 | -1.72 |
| 2022-06-01 | -2.15 |
| 2022-05-31 | -6.07 |
| 2022-05-30 | 0.89 |
| 2022-05-27 | -0.41 |
| 2022-05-26 | 0.02 |
| 2022-05-25 | -0.85 |
| 2022-05-24 | -0.41 |
| 2022-05-23 | 0.02 |
| 2022-05-20 | -5.20 |
| 2022-05-19 | -6.50 |
| 2022-05-18 | -4.76 |
| 2022-05-17 | -5.20 |
| 2022-05-16 | -4.33 |
| 2022-05-13 | -3.89 |
| 2022-05-12 | -4.33 |
| 2022-05-11 | -4.76 |
| 2022-05-10 | -5.63 |
| 2022-05-06 | -2.59 |
| 2022-05-05 | -3.46 |
| 2022-05-04 | -3.02 |
| 2022-05-03 | -2.59 |
| 2022-04-29 | -0.85 |
| 2022-04-28 | -0.85 |
| 2022-04-27 | -3.46 |
| 2022-04-26 | -1.28 |
| 2022-04-25 | -1.72 |
| 2022-04-22 | -1.28 |
| 2022-04-21 | -2.15 |
| 2022-04-20 | -1.28 |
| 2022-04-19 | 0.46 |
| 2022-04-14 | -0.85 |
| 2022-04-13 | 0.02 |
| 2022-04-12 | -1.72 |
| 2022-04-11 | -1.28 |
| 2022-04-08 | -1.28 |
| 2022-04-07 | -0.85 |
| 2022-04-06 | 0.02 |
| 2022-04-04 | -0.85 |
| 2022-04-01 | -3.46 |
| 2022-03-31 | -2.15 |
| 2022-03-30 | -2.59 |
| 2022-03-29 | -1.72 |
| 2022-03-28 | -3.89 |
| 2022-03-25 | -0.85 |
| 2022-03-24 | 0.02 |
| 2022-03-23 | 0.89 |
| 2022-03-22 | 0.89 |
| 2022-03-21 | 2.63 |
| 2022-03-18 | 1.76 |
| 2022-03-17 | 4.81 |
| 2022-03-16 | -2.15 |
| 2022-03-15 | -3.89 |
| 2022-03-14 | 0.46 |
| 2022-03-11 | 3.94 |
| 2022-03-10 | 5.24 |
| 2022-03-09 | 3.50 |
| 2022-03-08 | 3.50 |
| 2022-03-07 | 5.24 |
| 2022-03-04 | 6.98 |
| 2022-03-03 | 10.46 |
| 2022-03-02 | 10.46 |
| 2022-03-01 | 12.20 |
| 2022-02-28 | 13.50 |
| 2022-02-25 | 10.02 |
| 2022-02-24 | 10.46 |
| 2022-02-23 | 13.50 |
| 2022-02-22 | 15.24 |
| 2022-02-21 | 15.24 |
| 2022-02-18 | 17.85 |
| 2022-02-17 | 18.29 |
| 2022-02-16 | 16.55 |
| 2022-02-15 | 16.55 |
| 2022-02-14 | 15.68 |
| 2022-02-11 | 16.11 |
| 2022-02-10 | 15.68 |
| 2022-02-09 | 16.55 |
| 2022-02-08 | 17.85 |
| 2022-02-07 | 16.98 |
| 2022-02-04 | 17.85 |
| 2022-01-31 | 15.68 |
| 2022-01-28 | 15.68 |
| 2022-01-27 | 14.81 |
| 2022-01-26 | 16.55 |
| 2022-01-25 | 18.29 |
| 2022-01-24 | 18.72 |
| 2022-01-21 | 15.24 |
| 2022-01-20 | 16.55 |
| 2022-01-19 | 17.42 |
| 2022-01-18 | 19.16 |
| 2022-01-17 | 18.29 |
| 2022-01-14 | 19.16 |
| 2022-01-13 | 21.77 |
| 2022-01-12 | 22.64 |
| 2022-01-11 | 23.94 |
| 2022-01-10 | 24.81 |
| 2022-01-07 | 23.51 |
| 2022-01-06 | 23.07 |
| 2022-01-05 | 23.07 |
| 2022-01-04 | 23.51 |
| 2022-01-03 | 22.64 |
| 2021-12-31 | 24.38 |
| 2021-12-30 | 24.38 |
| 2021-12-29 | 26.55 |
| 2021-12-28 | 26.55 |
| 2021-12-24 | 26.55 |
| 2021-12-23 | 25.25 |
| 2021-12-22 | 33.51 |
| 2021-12-21 | 37.86 |
| 2021-12-20 | 28.72 |
| 2021-12-17 | 64.38 |
| 2021-12-16 | 65.25 |
| 2021-12-15 | 64.82 |
| 2021-12-14 | 63.08 |
| 2021-12-13 | 63.08 |
| 2021-12-10 | 69.60 |
| 2021-12-09 | 68.73 |
| 2021-12-08 | 67.43 |
| 2021-12-07 | 65.69 |
| 2021-12-06 | 61.34 |
| 2021-12-03 | 62.64 |
| 2021-12-02 | 64.38 |
| 2021-12-01 | 65.69 |
| 2021-11-30 | 67.86 |
| 2021-11-29 | 66.12 |
| 2021-11-26 | 64.82 |
| 2021-11-25 | 64.38 |
| 2021-11-24 | 63.51 |
| 2021-11-23 | 60.91 |
| 2021-11-22 | 61.34 |
| 2021-11-19 | 62.21 |
| 2021-11-18 | 62.64 |
| 2021-11-17 | 61.77 |
| 2021-11-16 | 62.21 |
| 2021-11-15 | 63.08 |
| 2021-11-12 | 62.64 |
| 2021-11-11 | 63.08 |
| 2021-11-10 | 63.51 |
| 2021-11-09 | 62.64 |
| 2021-11-08 | 63.08 |
| 2021-11-05 | 62.64 |
| 2021-11-04 | 63.08 |
| 2021-11-03 | 63.95 |
| 2021-11-02 | 64.38 |
| 2021-11-01 | 64.38 |
| 2021-10-29 | 64.38 |
| 2021-10-28 | 64.38 |
| 2021-10-27 | 66.12 |
| 2021-10-26 | 65.25 |
| 2021-10-25 | 65.25 |
| 2021-10-22 | 65.25 |
| 2021-10-21 | 64.82 |
| 2021-10-20 | 64.82 |
| 2021-10-19 | 65.69 |
| 2021-10-18 | 66.12 |
| 2021-10-15 | 66.56 |
| 2021-10-12 | 64.38 |
| 2021-10-11 | 63.95 |
| 2021-10-08 | 64.38 |
| 2021-10-07 | 66.12 |
| 2021-10-06 | 26.11 |
| 2021-10-05 | 26.11 |
| 2021-10-04 | 26.11 |
| 2021-09-30 | 26.11 |
| 2021-09-29 | 26.11 |
| 2021-09-28 | -5.20 |
| 2021-09-27 | -4.76 |
| 2021-09-24 | -7.81 |
| 2021-09-23 | 0.02 |
| 2021-09-21 | -5.20 |
| 2021-09-20 | -6.07 |
| 2021-09-17 | 2.63 |
| 2021-09-16 | 1.33 |
| 2021-09-15 | 6.55 |
| 2021-09-14 | 6.11 |
| 2021-09-13 | 10.46 |
| 2021-09-10 | 16.98 |
| 2021-09-09 | 16.55 |
| 2021-09-08 | 19.16 |
| 2021-09-07 | 20.90 |
| 2021-09-06 | 21.33 |
| 2021-09-03 | 22.20 |
| 2021-09-02 | 23.07 |
| 2021-09-01 | 23.94 |
| 2021-08-31 | 22.64 |
| 2021-08-30 | 25.25 |
| 2021-08-27 | 26.11 |
| 2021-08-26 | 24.81 |
| 2021-08-25 | 26.11 |
| 2021-08-24 | 26.98 |
| 2021-08-23 | 23.51 |
| 2021-08-20 | 26.55 |
| 2021-08-19 | 30.46 |
| 2021-08-18 | 32.64 |
| 2021-08-17 | 30.90 |
| 2021-08-16 | 33.07 |
| 2021-08-13 | 34.81 |
| 2021-08-12 | 36.55 |
| 2021-08-11 | 35.68 |
| 2021-08-10 | 36.99 |
| 2021-08-09 | 32.64 |
| 2021-08-06 | 33.94 |
| 2021-08-05 | 36.55 |
| 2021-08-04 | 33.07 |
| 2021-08-03 | 30.46 |
| 2021-08-02 | 36.12 |
| 2021-07-30 | 32.64 |
| 2021-07-29 | 32.64 |
| 2021-07-28 | 32.20 |
| 2021-07-27 | 32.64 |
| 2021-07-26 | 38.29 |
| 2021-07-23 | 45.25 |
| 2021-07-22 | 49.16 |
| 2021-07-21 | 47.86 |
| 2021-07-20 | 43.51 |
| 2021-07-19 | 50.03 |
| 2021-07-16 | 56.56 |
| 2021-07-15 | 52.64 |
| 2021-07-14 | 50.03 |
| 2021-07-13 | 54.38 |
| 2021-07-12 | 55.25 |
| 2021-07-09 | 52.21 |
| 2021-07-08 | 53.08 |
| 2021-07-07 | 56.12 |
| 2021-07-06 | 58.30 |
| 2021-07-05 | 56.99 |
| 2021-07-02 | 60.47 |
| 2021-06-30 | 57.43 |
| 2021-06-29 | 59.17 |
| 2021-06-28 | 63.95 |
| 2021-06-25 | 61.34 |
| 2021-06-24 | 59.17 |
| 2021-06-23 | 59.17 |
| 2021-06-22 | 59.17 |
| 2021-06-21 | 59.17 |
| 2021-06-18 | 60.91 |
| 2021-06-17 | 60.04 |
| 2021-06-16 | 60.91 |
| 2021-06-15 | 62.21 |
| 2021-06-11 | 63.08 |
| 2021-06-10 | 64.82 |
| 2021-06-09 | 63.08 |
| 2021-06-08 | 65.25 |
| 2021-06-07 | 64.38 |
| 2021-06-04 | 66.56 |
| 2021-06-03 | 66.99 |
| 2021-06-02 | 68.73 |
| 2021-06-01 | 66.56 |
| 2021-05-31 | 66.12 |
| 2021-05-28 | 65.69 |
| 2021-05-27 | 64.82 |
| 2021-05-26 | 67.86 |
| 2021-05-25 | 65.69 |
| 2021-05-24 | 66.99 |
| 2021-05-21 | 69.16 |
| 2021-05-20 | 67.42 |
| 2021-05-18 | 67.42 |
| 2021-05-17 | 68.72 |
| 2021-05-14 | 68.72 |
| 2021-05-13 | 68.72 |
| 2021-05-12 | 69.59 |
| 2021-05-11 | 67.86 |
| 2021-05-10 | 71.32 |
| 2021-05-07 | 73.49 |
| 2021-05-06 | 74.79 |
| 2021-05-05 | 75.23 |
| 2021-05-04 | 72.19 |
| 2021-05-03 | 66.99 |
| 2021-04-30 | 66.55 |
| 2021-04-29 | 67.86 |
| 2021-04-28 | 68.29 |
| 2021-04-27 | 64.39 |
| 2021-04-26 | 64.82 |
| 2021-04-23 | 66.99 |
| 2021-04-22 | 66.12 |
| 2021-04-21 | 70.46 |
| 2021-04-20 | 71.32 |
| 2021-04-19 | 70.89 |
| 2021-04-16 | 70.02 |
| 2021-04-15 | 68.72 |
| 2021-04-14 | 72.63 |
| 2021-04-13 | 73.49 |
| 2021-04-12 | 72.19 |
| 2021-04-09 | 72.63 |
| 2021-04-08 | 72.19 |
| 2021-04-07 | 72.63 |
| 2021-04-01 | 72.63 |
| 2021-03-31 | 75.23 |
| 2021-03-30 | 76.53 |
| 2021-03-29 | 75.23 |
| 2021-03-26 | 71.76 |
| 2021-03-25 | 71.32 |
| 2021-03-24 | 70.46 |
| 2021-03-23 | 73.49 |
| 2021-03-22 | 76.10 |
| 2021-03-19 | 76.10 |
| 2021-03-18 | 75.66 |
| 2021-03-17 | 77.83 |
| 2021-03-16 | 76.53 |
| 2021-03-15 | 74.36 |
| 2021-03-12 | 73.49 |
| 2021-03-11 | 73.49 |
| 2021-03-10 | 71.76 |
| 2021-03-09 | 76.10 |
| 2021-03-08 | 71.32 |
| 2021-03-05 | 77.83 |
| 2021-03-04 | 76.96 |
| 2021-03-03 | 75.66 |
| 2021-03-02 | 74.36 |
| 2021-03-01 | 77.83 |
| 2021-02-26 | 79.57 |
| 2021-02-25 | 79.13 |
| 2021-02-24 | 77.40 |
| 2021-02-23 | 80.43 |
| 2021-02-22 | 80.43 |
| 2021-02-19 | 83.90 |
| 2021-02-18 | 86.51 |
| 2021-02-17 | 72.19 |
| 2021-02-16 | 66.12 |
| 2021-02-11 | 60.05 |
| 2021-02-10 | 60.48 |
| 2021-02-09 | 56.58 |
| 2021-02-08 | 58.75 |
| 2021-02-05 | 57.45 |
| 2021-02-04 | 56.14 |
| 2021-02-03 | 53.98 |
| 2021-02-02 | 55.28 |
| 2021-02-01 | 54.84 |
| 2021-01-29 | 53.11 |
| 2021-01-28 | 55.71 |
| 2021-01-27 | 57.45 |
| 2021-01-26 | 60.05 |
| 2021-01-25 | 65.69 |
| 2021-01-22 | 57.01 |
| 2021-01-21 | 61.78 |
| 2021-01-20 | 63.52 |
| 2021-01-19 | 61.35 |
| 2021-01-18 | 53.98 |
| 2021-01-15 | 50.94 |
| 2021-01-14 | 50.07 |
| 2021-01-13 | 53.98 |
| 2021-01-12 | 54.41 |
| 2021-01-11 | 52.24 |
| 2021-01-08 | 52.67 |
| 2021-01-07 | 57.45 |
| 2021-01-06 | 60.48 |
| 2021-01-05 | 60.48 |
| 2021-01-04 | 62.22 |
| 2020-12-31 | 63.95 |
| 2020-12-30 | 61.35 |
| 2020-12-29 | 61.78 |
| 2020-12-28 | 63.95 |
| 2020-12-24 | 65.69 |
| 2020-12-23 | 66.99 |
| 2020-12-22 | 64.82 |
| 2020-12-21 | 67.86 |
| 2020-12-18 | 69.16 |
| 2020-12-17 | 67.86 |
| 2020-12-16 | 69.59 |
| 2020-12-15 | 67.86 |
| 2020-12-14 | 69.59 |
| 2020-12-11 | 71.32 |
| 2020-12-10 | 71.76 |
| 2020-12-09 | 73.49 |
| 2020-12-08 | 71.76 |
| 2020-12-07 | 77.40 |
| 2020-12-04 | 81.73 |
| 2020-12-03 | 73.49 |
| 2020-12-02 | 70.46 |
| 2020-12-01 | 73.49 |
| 2020-11-30 | 70.89 |
| 2020-11-27 | 68.72 |
| 2020-11-26 | 67.86 |
| 2020-11-25 | 69.16 |
| 2020-11-24 | 72.63 |
| 2020-11-23 | 71.76 |
| 2020-11-20 | 71.76 |
| 2020-11-19 | 69.59 |
| 2020-11-18 | 70.02 |
| 2020-11-17 | 71.32 |
| 2020-11-16 | 68.72 |
| 2020-11-13 | 68.29 |
| 2020-11-12 | 67.86 |
| 2020-11-11 | 72.63 |
| 2020-11-10 | 69.16 |
| 2020-11-09 | 66.99 |
| 2020-11-06 | 68.72 |
| 2020-11-05 | 69.16 |
| 2020-11-04 | 64.82 |
| 2020-11-03 | 63.95 |
| 2020-11-02 | 63.95 |
| 2020-10-30 | 69.16 |
| 2020-10-29 | 69.16 |
| 2020-10-28 | 71.76 |
| 2020-10-27 | 71.32 |
| 2020-10-23 | 75.66 |
| 2020-10-22 | 73.49 |
| 2020-10-21 | 76.10 |
| 2020-10-20 | 79.13 |
| 2020-10-19 | 73.49 |
| 2020-10-16 | 68.72 |
| 2020-10-15 | 66.55 |
| 2020-10-14 | 71.32 |
| 2020-10-12 | 76.96 |
| 2020-10-09 | 76.96 |
| 2020-10-08 | 76.53 |
| 2020-10-07 | 76.10 |
| 2020-10-06 | 80.00 |
| 2020-10-05 | 82.17 |
| 2020-09-30 | 83.47 |
| 2020-09-29 | 69.16 |
| 2020-09-28 | 78.26 |
| 2020-09-25 | 57.45 |
| 2020-09-24 | 64.82 |
| 2020-09-23 | 76.96 |
| 2020-09-22 | 85.64 |
| 2020-09-21 | 96.05 |
| 2020-09-18 | 100.39 |
| 2020-09-17 | 104.29 |
| 2020-09-16 | 105.59 |
| 2020-09-15 | 107.32 |
| 2020-09-14 | 98.22 |
| 2020-09-11 | 103.42 |
| 2020-09-10 | 104.29 |
| 2020-09-09 | 109.06 |
| 2020-09-08 | 107.32 |
| 2020-09-07 | 106.02 |
| 2020-09-04 | 111.23 |
| 2020-09-03 | 112.96 |
| 2020-09-02 | 114.70 |
| 2020-09-01 | 115.13 |
| 2020-08-31 | 119.04 |
| 2020-08-28 | 121.20 |
| 2020-08-27 | 112.10 |
| 2020-08-26 | 116.87 |
| 2020-08-25 | 119.04 |
| 2020-08-24 | 118.60 |
| 2020-08-21 | 116.87 |
| 2020-08-20 | 119.03 |
| 2020-08-19 | 120.33 |
| 2020-08-18 | 120.77 |
| 2020-08-17 | 121.20 |
| 2020-08-14 | 125.10 |
| 2020-08-13 | 120.77 |
| 2020-08-12 | 120.77 |
| 2020-08-11 | 125.53 |
| 2020-08-10 | 125.53 |
| 2020-08-07 | 123.80 |
| 2020-08-06 | 125.53 |
| 2020-08-05 | 124.66 |
| 2020-08-04 | 125.96 |
| 2020-08-03 | 122.93 |
| 2020-07-31 | 121.63 |
| 2020-07-30 | 119.90 |
| 2020-07-29 | 119.90 |
| 2020-07-28 | 120.77 |
| 2020-07-27 | 120.77 |
| 2020-07-24 | 121.63 |
| 2020-07-23 | 125.10 |
| 2020-07-22 | 122.93 |
| 2020-07-21 | 132.89 |
| 2020-07-20 | 128.13 |
| 2020-07-17 | 121.63 |
| 2020-07-16 | 125.96 |
| 2020-07-15 | 123.80 |
| 2020-07-14 | 129.42 |
| 2020-07-13 | 135.92 |
| 2020-07-10 | 131.59 |
| 2020-07-09 | 142.41 |
| 2020-07-08 | 150.20 |
| 2020-07-07 | 146.74 |
| 2020-07-06 | 165.35 |
| 2020-07-03 | 156.26 |
| 2020-07-02 | 140.25 |
| 2020-06-30 | 122.50 |
| 2020-06-29 | 120.77 |
| 2020-06-26 | 125.10 |
| 2020-06-24 | 126.39 |
| 2020-06-23 | 131.59 |
| 2020-06-22 | 139.38 |
| 2020-06-19 | 142.41 |
| 2020-06-18 | 119.90 |
| 2020-06-17 | 119.03 |
| 2020-06-16 | 121.63 |
| 2020-06-15 | 116.87 |
| 2020-06-12 | 112.54 |
| 2020-06-11 | 114.27 |
| 2020-06-10 | 106.48 |
| 2020-06-09 | 109.94 |
| 2020-06-08 | 118.60 |
| 2020-06-05 | 151.07 |
| 2020-06-04 | 56.70 |
| 2020-06-03 | 55.84 |
| 2020-06-02 | 53.67 |
| 2020-06-01 | 52.37 |
| 2020-05-29 | 50.64 |
| 2020-05-28 | 51.94 |
| 2020-05-27 | 51.94 |
| 2020-05-26 | 52.80 |
| 2020-05-25 | 48.92 |
| 2020-05-22 | 45.03 |
| 2020-05-21 | 57.12 |
| 2020-05-20 | 57.55 |
| 2020-05-19 | 55.39 |
| 2020-05-18 | 53.67 |
| 2020-05-15 | 52.80 |
| 2020-05-14 | 48.05 |
| 2020-05-13 | 57.55 |
| 2020-05-12 | 58.85 |
| 2020-05-11 | 60.14 |
| 2020-05-08 | 61.00 |
| 2020-05-07 | 57.12 |
| 2020-05-06 | 55.39 |
| 2020-05-05 | 53.23 |
| 2020-05-04 | 52.37 |
| 2020-04-29 | 60.57 |
| 2020-04-28 | 55.39 |
| 2020-04-27 | 56.26 |
| 2020-04-24 | 56.69 |
| 2020-04-23 | 55.39 |
| 2020-04-22 | 49.35 |
| 2020-04-21 | 50.21 |
| 2020-04-20 | 55.39 |
| 2020-04-17 | 57.98 |
| 2020-04-16 | 54.53 |
| 2020-04-15 | 54.96 |
| 2020-04-14 | 54.96 |
| 2020-04-09 | 52.80 |
| 2020-04-08 | 50.21 |
| 2020-04-07 | 51.94 |
| 2020-04-06 | 51.08 |
| 2020-04-03 | 47.19 |
| 2020-04-02 | 49.78 |
| 2020-04-01 | 51.08 |
| 2020-03-31 | 51.08 |
| 2020-03-30 | 47.62 |
| 2020-03-27 | 50.21 |
| 2020-03-26 | 53.67 |
| 2020-03-25 | 48.49 |
| 2020-03-24 | 43.31 |
| 2020-03-23 | 51.51 |
| 2020-03-20 | 59.28 |
| 2020-03-19 | 52.37 |
| 2020-03-18 | 67.05 |
| 2020-03-17 | 74.82 |
| 2020-03-16 | 76.97 |
| 2020-03-13 | 89.49 |
| 2020-03-12 | 97.26 |
| 2020-03-11 | 110.21 |
| 2020-03-10 | 114.53 |
| 2020-03-09 | 114.96 |
| 2020-03-06 | 125.32 |
| 2020-03-05 | 132.66 |
| 2020-03-04 | 130.07 |
| 2020-03-03 | 122.30 |
| 2020-03-02 | 122.30 |
| 2020-02-28 | 121.00 |
| 2020-02-27 | 127.05 |
| 2020-02-26 | 129.20 |
| 2020-02-25 | 127.91 |
| 2020-02-24 | 126.61 |
| 2020-02-21 | 131.79 |
| 2020-02-20 | 133.52 |
| 2020-02-19 | 132.23 |
| 2020-02-18 | 129.64 |
| 2020-02-17 | 133.52 |
| 2020-02-14 | 132.66 |
| 2020-02-13 | 133.52 |
| 2020-02-12 | 133.95 |
| 2020-02-11 | 130.50 |
| 2020-02-10 | 127.48 |
| 2020-02-07 | 133.95 |
| 2020-02-06 | 133.95 |
| 2020-02-05 | 132.66 |
| 2020-02-04 | 135.25 |
| 2020-02-03 | 130.93 |
| 2020-01-31 | 137.84 |
| 2020-01-30 | 137.41 |
| 2020-01-29 | 145.61 |
| 2020-01-24 | 158.99 |
| 2020-01-23 | 162.01 |
| 2020-01-22 | 165.89 |
| 2020-01-21 | 162.01 |
| 2020-01-20 | 174.96 |
| 2020-01-17 | 177.55 |
| 2020-01-16 | 179.71 |
| 2020-01-15 | 169.78 |
| 2020-01-14 | 171.51 |
| 2020-01-13 | 170.21 |
| 2020-01-10 | 167.19 |
| 2020-01-09 | 167.19 |
| 2020-01-08 | 167.19 |
| 2020-01-07 | 165.03 |
| 2020-01-06 | 166.33 |
| 2020-01-03 | 171.51 |
| 2020-01-02 | 173.23 |
| 2019-12-31 | 166.33 |
| 2019-12-30 | 166.76 |
| 2019-12-27 | 166.33 |
| 2019-12-24 | 167.19 |
| 2019-12-23 | 164.17 |
| 2019-12-20 | 165.03 |
| 2019-12-19 | 161.58 |
| 2019-12-18 | 164.60 |
| 2019-12-17 | 165.46 |
| 2019-12-16 | 165.03 |
| 2019-12-13 | 166.76 |
| 2019-12-12 | 165.03 |
| 2019-12-11 | 160.71 |
| 2019-12-10 | 161.58 |
| 2019-12-09 | 165.03 |
| 2019-12-06 | 160.71 |
| 2019-12-05 | 156.83 |
| 2019-12-04 | 156.40 |
| 2019-12-03 | 162.44 |
| 2019-12-02 | 166.76 |
| 2019-11-29 | 163.30 |
| 2019-11-28 | 160.28 |
| 2019-11-27 | 162.87 |
| 2019-11-26 | 163.30 |
| 2019-11-25 | 162.01 |
| 2019-11-22 | 163.74 |
| 2019-11-21 | 162.44 |
| 2019-11-20 | 154.24 |
| 2019-11-19 | 154.67 |
| 2019-11-18 | 149.49 |
| 2019-11-15 | 143.88 |
| 2019-11-14 | 146.90 |
| 2019-11-13 | 146.90 |
| 2019-11-12 | 164.60 |
| 2019-11-11 | 159.85 |
| 2019-11-08 | 165.46 |
| 2019-11-07 | 165.46 |
| 2019-11-06 | 155.97 |
| 2019-11-05 | 153.81 |
| 2019-11-04 | 146.04 |
| 2019-11-01 | 143.02 |
| 2019-10-31 | 146.04 |
| 2019-10-30 | 138.27 |
| 2019-10-29 | 138.27 |
| 2019-10-28 | 139.56 |
| 2019-10-25 | 138.70 |
| 2019-10-24 | 144.31 |
| 2019-10-23 | 138.27 |
| 2019-10-22 | 138.70 |
| 2019-10-21 | 139.56 |
| 2019-10-18 | 140.86 |
| 2019-10-17 | 146.90 |
| 2019-10-16 | 144.31 |
| 2019-10-15 | 142.58 |
| 2019-10-14 | 143.02 |
| 2019-10-11 | 129.64 |
| 2019-10-10 | 125.32 |
| 2019-10-09 | 128.77 |
| 2019-10-08 | 132.23 |
| 2019-10-04 | 137.41 |
| 2019-10-03 | 140.86 |
| 2019-10-02 | 139.56 |
| 2019-09-30 | 141.29 |
| 2019-09-27 | 135.68 |
| 2019-09-26 | 137.84 |
| 2019-09-25 | 140.86 |
| 2019-09-24 | 142.58 |
| 2019-09-23 | 141.29 |
| 2019-09-20 | 150.35 |
| 2019-09-19 | 145.17 |
| 2019-09-18 | 143.88 |
| 2019-09-17 | 142.58 |
| 2019-09-16 | 149.49 |
| 2019-09-13 | 155.10 |
| 2019-09-12 | 150.79 |
| 2019-09-11 | 152.51 |
| 2019-09-10 | 136.11 |
| 2019-09-09 | 135.25 |
| 2019-09-06 | 142.15 |
| 2019-09-05 | 130.50 |
| 2019-09-04 | 127.05 |
| 2019-09-03 | 119.28 |
| 2019-09-02 | 121.43 |
| 2019-08-30 | 117.12 |
| 2019-08-29 | 119.28 |
| 2019-08-28 | 124.46 |
| 2019-08-27 | 122.30 |
| 2019-08-26 | 124.46 |
| 2019-08-23 | 131.36 |
| 2019-08-22 | 136.54 |
| 2019-08-21 | 137.41 |
| 2019-08-20 | 137.84 |
| 2019-08-19 | 142.58 |
| 2019-08-16 | 136.54 |
| 2019-08-15 | 135.68 |
| 2019-08-14 | 135.68 |
| 2019-08-13 | 136.11 |
| 2019-08-12 | 147.31 |
| 2019-08-09 | 164.55 |
| 2019-08-08 | 166.27 |
| 2019-08-07 | 161.96 |
| 2019-08-06 | 171.87 |
| 2019-08-05 | 184.37 |
| 2019-08-02 | 197.29 |
| 2019-08-01 | 205.48 |
| 2019-07-31 | 206.77 |
| 2019-07-30 | 206.77 |
| 2019-07-29 | 209.36 |
| 2019-07-26 | 210.22 |
| 2019-07-25 | 208.06 |
| 2019-07-24 | 210.22 |
| 2019-07-23 | 209.79 |
| 2019-07-22 | 208.06 |
| 2019-07-19 | 210.65 |
| 2019-07-18 | 211.94 |
| 2019-07-17 | 215.39 |
| 2019-07-16 | 202.03 |
| 2019-07-15 | 203.75 |
| 2019-07-12 | 205.91 |
| 2019-07-11 | 206.77 |
| 2019-07-10 | 204.19 |
| 2019-07-09 | 206.77 |
| 2019-07-08 | 205.91 |
| 2019-07-05 | 205.05 |
| 2019-07-04 | 209.36 |
| 2019-07-03 | 205.48 |
| 2019-07-02 | 205.05 |
| 2019-06-28 | 204.19 |
| 2019-06-27 | 203.75 |
| 2019-06-26 | 204.19 |
| 2019-06-25 | 206.77 |
| 2019-06-24 | 205.05 |
| 2019-06-21 | 202.03 |
| 2019-06-20 | 220.99 |
| 2019-06-19 | 209.36 |
| 2019-06-18 | 207.20 |
| 2019-06-17 | 210.65 |
| 2019-06-14 | 205.91 |
| 2019-06-13 | 208.49 |
| 2019-06-12 | 211.08 |
| 2019-06-11 | 217.97 |
| 2019-06-10 | 201.17 |
| 2019-06-06 | 193.85 |
| 2019-06-05 | 201.17 |
| 2019-06-04 | 193.85 |
| 2019-06-03 | 201.17 |
| 2019-05-31 | 209.36 |
| 2019-05-30 | 209.79 |
| 2019-05-29 | 216.25 |
| 2019-05-28 | 217.11 |
| 2019-05-27 | 206.77 |
| 2019-05-24 | 210.17 |
| 2019-05-23 | 208.05 |
| 2019-05-22 | 210.59 |
| 2019-05-21 | 214.42 |
| 2019-05-20 | 208.47 |
| 2019-05-17 | 218.67 |
| 2019-05-16 | 224.62 |
| 2019-05-15 | 227.17 |
| 2019-05-14 | 217.82 |
| 2019-05-10 | 225.04 |
| 2019-05-09 | 221.22 |
| 2019-05-08 | 230.14 |
| 2019-05-07 | 238.64 |
| 2019-05-06 | 226.74 |
| 2019-05-03 | 240.76 |
| 2019-05-02 | 244.16 |
| 2019-04-30 | 248.41 |
| 2019-04-29 | 252.23 |
| 2019-04-26 | 252.66 |
| 2019-04-25 | 252.23 |
| 2019-04-24 | 253.08 |
| 2019-04-23 | 256.06 |
| 2019-04-18 | 264.13 |
| 2019-04-17 | 267.95 |
| 2019-04-16 | 268.80 |
| 2019-04-15 | 267.53 |
| 2019-04-12 | 267.11 |
| 2019-04-11 | 270.93 |
| 2019-04-10 | 276.03 |
| 2019-04-09 | 279.00 |
| 2019-04-08 | 276.03 |
| 2019-04-04 | 277.30 |
| 2019-04-03 | 278.58 |
| 2019-04-02 | 281.13 |
| 2019-04-01 | 283.25 |
| 2019-03-29 | 287.92 |
| 2019-03-28 | 285.80 |
| 2019-03-27 | 283.25 |
| 2019-03-26 | 284.53 |
| 2019-03-25 | 283.68 |
| 2019-03-22 | 293.02 |
| 2019-03-21 | 291.32 |
| 2019-03-20 | 290.05 |
| 2019-03-19 | 284.53 |
| 2019-03-18 | 276.45 |
| 2019-03-15 | 269.65 |
| 2019-03-14 | 263.28 |
| 2019-03-13 | 262.01 |
| 2019-03-12 | 279.43 |
| 2019-03-11 | 279.43 |
| 2019-03-08 | 276.03 |
| 2019-03-07 | 282.83 |
| 2019-03-06 | 290.90 |
| 2019-03-05 | 281.13 |
| 2019-03-04 | 285.38 |
| 2019-03-01 | 277.73 |
| 2019-02-28 | 281.98 |
| 2019-02-27 | 276.45 |
| 2019-02-26 | 278.15 |
| 2019-02-25 | 274.75 |
| 2019-02-22 | 276.45 |
| 2019-02-21 | 278.15 |
| 2019-02-20 | 284.10 |
| 2019-02-19 | 282.83 |
| 2019-02-18 | 281.98 |
| 2019-02-15 | 280.70 |
| 2019-02-14 | 284.10 |
| 2019-02-13 | 285.80 |
| 2019-02-12 | 283.25 |
| 2019-02-11 | 289.62 |
| 2019-02-08 | 288.35 |
| 2019-02-04 | 285.80 |
| 2019-02-01 | 281.55 |
| 2019-01-31 | 283.25 |
| 2019-01-30 | 284.10 |
| 2019-01-29 | 279.85 |
| 2019-01-28 | 277.73 |
| 2019-01-25 | 273.90 |
| 2019-01-24 | 268.38 |
| 2019-01-23 | 262.01 |
| 2019-01-22 | 258.18 |
| 2019-01-21 | 262.01 |
| 2019-01-18 | 263.28 |
| 2019-01-17 | 262.43 |
| 2019-01-16 | 261.16 |
| 2019-01-15 | 259.46 |
| 2019-01-14 | 253.93 |
| 2019-01-11 | 254.78 |
| 2019-01-10 | 253.08 |
| 2019-01-09 | 254.78 |
| 2019-01-08 | 257.33 |
| 2019-01-07 | 255.63 |
| 2019-01-04 | 257.76 |
| 2019-01-03 | 250.11 |
| 2019-01-02 | 257.76 |
| 2018-12-31 | 261.16 |
| 2018-12-28 | 257.33 |
| 2018-12-27 | 255.63 |
| 2018-12-24 | 259.03 |
| 2018-12-21 | 257.33 |
| 2018-12-20 | 256.48 |
| 2018-12-19 | 259.03 |
| 2018-12-18 | 263.28 |
| 2018-12-17 | 273.90 |
| 2018-12-14 | 270.50 |
| 2018-12-13 | 280.28 |
| 2018-12-12 | 273.90 |
| 2018-12-11 | 268.80 |
| 2018-12-10 | 274.33 |
| 2018-12-07 | 282.40 |
| 2018-12-06 | 270.50 |
| 2018-12-05 | 276.45 |
| 2018-12-04 | 272.20 |
| 2018-12-03 | 280.28 |
| 2018-11-30 | 273.90 |
| 2018-11-29 | 237.79 |
| 2018-11-28 | 234.81 |
| 2018-11-27 | 225.47 |
| 2018-11-26 | 223.77 |
| 2018-11-23 | 222.92 |
| 2018-11-22 | 220.79 |
| 2018-11-21 | 219.09 |
| 2018-11-20 | 218.67 |
| 2018-11-19 | 221.64 |
| 2018-11-16 | 222.92 |
| 2018-11-15 | 222.92 |
| 2018-11-14 | 218.67 |
| 2018-11-13 | 214.42 |
| 2018-11-12 | 213.14 |
| 2018-11-09 | 215.69 |
| 2018-11-08 | 218.67 |
| 2018-11-07 | 215.27 |
| 2018-11-06 | 216.97 |
| 2018-11-05 | 224.62 |
| 2018-11-02 | 230.56 |
| 2018-11-01 | 227.59 |
| 2018-10-31 | 212.72 |
| 2018-10-30 | 210.59 |
| 2018-10-29 | 220.37 |
| 2018-10-26 | 224.62 |
| 2018-10-25 | 222.92 |
| 2018-10-24 | 227.17 |
| 2018-10-23 | 219.94 |
| 2018-10-22 | 230.56 |
| 2018-10-19 | 226.32 |
| 2018-10-18 | 227.17 |
| 2018-10-16 | 219.94 |
| 2018-10-15 | 228.02 |
| 2018-10-12 | 233.54 |
| 2018-10-11 | 220.79 |
| 2018-10-10 | 248.41 |
| 2018-10-09 | 257.33 |
| 2018-10-08 | 263.71 |
| 2018-10-05 | 278.15 |
| 2018-10-04 | 280.70 |
| 2018-10-03 | 282.83 |
| 2018-10-02 | 277.73 |
| 2018-09-28 | 284.10 |
| 2018-09-27 | 295.57 |
| 2018-09-26 | 297.27 |
| 2018-09-24 | 298.12 |
| 2018-09-21 | 303.22 |
| 2018-09-20 | 295.15 |
| 2018-09-19 | 295.15 |
| 2018-09-18 | 295.15 |
| 2018-09-17 | 285.80 |
| 2018-09-14 | 290.47 |
| 2018-09-13 | 284.95 |
| 2018-09-12 | 282.83 |
| 2018-09-11 | 286.65 |
| 2018-09-10 | 312.99 |
| 2018-09-07 | 324.89 |
| 2018-09-06 | 325.74 |
| 2018-09-05 | 329.99 |
| 2018-09-04 | 337.64 |
| 2018-09-03 | 329.56 |
| 2018-08-31 | 336.36 |
| 2018-08-30 | 333.81 |
| 2018-08-29 | 339.75 |
| 2018-08-28 | 334.66 |
| 2018-08-27 | 332.96 |
| 2018-08-24 | 327.87 |
| 2018-08-23 | 340.60 |
| 2018-08-22 | 347.39 |
| 2018-08-21 | 352.49 |
| 2018-08-20 | 349.94 |
| 2018-08-17 | 343.15 |
| 2018-08-16 | 336.36 |
| 2018-08-15 | 327.02 |
| 2018-08-14 | 337.20 |
| 2018-08-13 | 344.84 |
| 2018-08-10 | 362.67 |
| 2018-08-09 | 340.60 |
| 2018-08-08 | 335.51 |
| 2018-08-07 | 347.39 |
| 2018-08-06 | 324.47 |
| 2018-08-03 | 321.07 |
| 2018-08-02 | 321.07 |
| 2018-08-01 | 333.81 |
| 2018-07-31 | 342.30 |
| 2018-07-30 | 321.92 |
| 2018-07-27 | 324.05 |
| 2018-07-26 | 322.35 |
| 2018-07-25 | 327.87 |
| 2018-07-24 | 324.47 |
| 2018-07-23 | 318.10 |
| 2018-07-20 | 315.56 |
| 2018-07-19 | 317.25 |
| 2018-07-18 | 323.20 |
| 2018-07-17 | 320.23 |
| 2018-07-16 | 320.65 |
| 2018-07-13 | 324.47 |
| 2018-07-12 | 321.50 |
| 2018-07-11 | 319.38 |
| 2018-07-10 | 328.72 |
| 2018-07-09 | 328.72 |
| 2018-07-06 | 318.95 |
| 2018-07-05 | 319.38 |
| 2018-07-04 | 314.71 |
| 2018-07-03 | 324.47 |
| 2018-06-29 | 332.96 |
| 2018-06-28 | 324.47 |
| 2018-06-27 | 332.96 |
| 2018-06-26 | 349.94 |
| 2018-06-25 | 366.07 |
| 2018-06-22 | 375.41 |
| 2018-06-21 | 377.95 |
| 2018-06-20 | 376.26 |
| 2018-06-19 | 377.10 |
| 2018-06-15 | 388.14 |
| 2018-06-14 | 393.23 |
| 2018-06-13 | 396.63 |
| 2018-06-12 | 400.88 |
| 2018-06-11 | 400.88 |
| 2018-06-08 | 401.72 |
| 2018-06-07 | 401.72 |
| 2018-06-06 | 404.27 |
| 2018-06-05 | 404.27 |
| 2018-06-04 | 400.03 |
| 2018-06-01 | 399.18 |
| 2018-05-31 | 398.33 |
| 2018-05-30 | 394.93 |
| 2018-05-29 | 404.27 |
| 2018-05-28 | 412.76 |
| 2018-05-25 | 405.97 |
| 2018-05-24 | 405.12 |
| 2018-05-23 | 410.21 |
| 2018-05-21 | 407.67 |
| 2018-05-18 | 396.72 |
| 2018-05-17 | 391.67 |
| 2018-05-16 | 392.51 |
| 2018-05-15 | 394.20 |
| 2018-05-14 | 389.99 |
| 2018-05-11 | 390.83 |
| 2018-05-10 | 391.67 |
| 2018-05-09 | 393.35 |
| 2018-05-08 | 393.35 |
| 2018-05-07 | 389.14 |
| 2018-05-04 | 395.04 |
| 2018-05-03 | 390.83 |
| 2018-05-02 | 388.30 |
| 2018-04-30 | 393.35 |
| 2018-04-27 | 392.51 |
| 2018-04-26 | 390.83 |
| 2018-04-25 | 387.46 |
| 2018-04-24 | 394.20 |
| 2018-04-23 | 384.09 |
| 2018-04-20 | 385.78 |
| 2018-04-19 | 385.78 |
| 2018-04-18 | 384.09 |
| 2018-04-17 | 380.73 |
| 2018-04-16 | 388.30 |
| 2018-04-13 | 399.25 |
| 2018-04-12 | 400.93 |
| 2018-04-11 | 398.41 |
| 2018-04-10 | 405.14 |
| 2018-04-09 | 391.67 |
| 2018-04-06 | 390.83 |
| 2018-04-04 | 391.67 |
| 2018-04-03 | 390.83 |
| 2018-03-29 | 395.04 |
| 2018-03-28 | 389.99 |
| 2018-03-27 | 401.77 |
| 2018-03-26 | 405.98 |
| 2018-03-23 | 389.14 |
| 2018-03-22 | 402.62 |
| 2018-03-21 | 405.98 |
| 2018-03-20 | 405.14 |
| 2018-03-19 | 411.88 |
| 2018-03-16 | 413.56 |
| 2018-03-15 | 423.66 |
| 2018-03-14 | 425.35 |
| 2018-03-13 | 418.61 |
| 2018-03-12 | 426.19 |
| 2018-03-09 | 426.19 |
| 2018-03-08 | 421.98 |
| 2018-03-07 | 410.19 |
| 2018-03-06 | 416.93 |
| 2018-03-05 | 411.03 |
| 2018-03-02 | 418.61 |
| 2018-03-01 | 418.61 |
| 2018-02-28 | 414.40 |
| 2018-02-27 | 411.03 |
| 2018-02-26 | 416.09 |
| 2018-02-23 | 421.98 |
| 2018-02-22 | 435.45 |
| 2018-02-21 | 464.07 |
| 2018-02-20 | 445.55 |
| 2018-02-15 | 442.18 |
| 2018-02-14 | 432.08 |
| 2018-02-13 | 421.14 |
| 2018-02-12 | 409.35 |
| 2018-02-09 | 410.19 |
| 2018-02-08 | 432.08 |
| 2018-02-07 | 432.08 |
| 2018-02-06 | 420.30 |
| 2018-02-05 | 447.24 |
| 2018-02-02 | 462.39 |
| 2018-02-01 | 459.86 |
| 2018-01-31 | 453.97 |
| 2018-01-30 | 459.86 |
| 2018-01-29 | 464.07 |
| 2018-01-26 | 466.60 |
| 2018-01-25 | 464.07 |
| 2018-01-24 | 467.44 |
| 2018-01-23 | 470.81 |
| 2018-01-22 | 469.97 |
| 2018-01-19 | 469.13 |
| 2018-01-18 | 458.18 |
| 2018-01-17 | 469.97 |
| 2018-01-16 | 471.65 |
| 2018-01-15 | 469.97 |
| 2018-01-12 | 476.70 |
| 2018-01-11 | 476.70 |
| 2018-01-10 | 480.91 |
| 2018-01-09 | 476.70 |
| 2018-01-08 | 482.60 |
| 2018-01-05 | 476.70 |
| 2018-01-04 | 469.13 |
| 2018-01-03 | 466.60 |
| 2018-01-02 | 443.03 |
| 2017-12-29 | 430.40 |
| 2017-12-28 | 428.71 |
| 2017-12-27 | 430.40 |
| 2017-12-22 | 430.40 |
| 2017-12-21 | 426.19 |
| 2017-12-20 | 427.87 |
| 2017-12-19 | 425.35 |
| 2017-12-18 | 426.19 |
| 2017-12-15 | 421.14 |
| 2017-12-14 | 427.87 |
| 2017-12-13 | 429.56 |
| 2017-12-12 | 426.19 |
| 2017-12-11 | 421.98 |
| 2017-12-08 | 425.35 |
| 2017-12-07 | 416.93 |
| 2017-12-06 | 426.19 |
| 2017-12-05 | 433.77 |
| 2017-12-04 | 442.18 |
| 2017-12-01 | 426.19 |
| 2017-11-30 | 430.40 |
| 2017-11-29 | 436.29 |
| 2017-11-28 | 433.77 |
| 2017-11-27 | 439.66 |
| 2017-11-24 | 443.03 |
| 2017-11-23 | 446.39 |
| 2017-11-22 | 452.29 |
| 2017-11-21 | 447.24 |
| 2017-11-20 | 451.45 |
| 2017-11-17 | 457.34 |
| 2017-11-16 | 461.55 |
| 2017-11-15 | 458.18 |
| 2017-11-14 | 467.44 |
| 2017-11-13 | 473.33 |
| 2017-11-10 | 475.86 |
| 2017-11-09 | 476.70 |
| 2017-11-08 | 478.39 |
| 2017-11-07 | 466.60 |
| 2017-11-06 | 450.60 |
| 2017-11-03 | 452.29 |
| 2017-11-02 | 461.55 |
| 2017-11-01 | 459.86 |
| 2017-10-31 | 458.18 |
| 2017-10-30 | 463.23 |
| 2017-10-27 | 468.28 |
| 2017-10-26 | 472.49 |
| 2017-10-25 | 474.18 |
| 2017-10-24 | 477.54 |
| 2017-10-23 | 471.65 |
| 2017-10-20 | 482.60 |
| 2017-10-19 | 468.28 |
| 2017-10-18 | 471.65 |
| 2017-10-17 | 480.07 |
| 2017-10-16 | 484.28 |
| 2017-10-13 | 480.91 |
| 2017-10-12 | 480.07 |
| 2017-10-11 | 482.60 |
| 2017-10-10 | 488.49 |
| 2017-10-09 | 484.28 |
| 2017-10-06 | 493.54 |
| 2017-10-04 | 491.01 |
| 2017-10-03 | 481.75 |
| 2017-09-29 | 468.28 |
| 2017-09-28 | 465.76 |
| 2017-09-27 | 464.07 |
| 2017-09-26 | 467.44 |
| 2017-09-25 | 462.39 |
| 2017-09-22 | 487.65 |
| 2017-09-21 | 497.75 |
| 2017-09-20 | 464.92 |
| 2017-09-19 | 469.13 |
| 2017-09-18 | 470.81 |
| 2017-09-15 | 455.65 |
| 2017-09-14 | 451.45 |
| 2017-09-13 | 456.50 |
| 2017-09-12 | 451.45 |
| 2017-09-11 | 449.76 |
| 2017-09-08 | 442.18 |
| 2017-09-07 | 445.55 |
| 2017-09-06 | 437.98 |
| 2017-09-05 | 439.66 |
| 2017-09-04 | 435.45 |
| 2017-09-01 | 439.66 |
| 2017-08-31 | 442.18 |
| 2017-08-30 | 446.39 |
| 2017-08-29 | 448.88 |
| 2017-08-28 | 446.39 |
| 2017-08-25 | 438.93 |
| 2017-08-24 | 433.96 |
| 2017-08-22 | 437.27 |
| 2017-08-21 | 438.93 |
| 2017-08-18 | 440.59 |
| 2017-08-17 | 438.10 |
| 2017-08-16 | 443.08 |
| 2017-08-15 | 439.76 |
| 2017-08-14 | 437.27 |
| 2017-08-11 | 450.54 |
| 2017-08-10 | 468.78 |
| 2017-08-09 | 478.73 |
| 2017-08-08 | 487.85 |
| 2017-08-07 | 478.73 |
| 2017-08-04 | 488.68 |
| 2017-08-03 | 489.51 |
| 2017-08-02 | 487.02 |
| 2017-08-01 | 505.26 |
| 2017-07-31 | 444.74 |
| 2017-07-28 | 416.55 |
| 2017-07-27 | 418.20 |
| 2017-07-26 | 387.53 |
| 2017-07-25 | 377.58 |
| 2017-07-24 | 373.43 |
| 2017-07-21 | 366.80 |
| 2017-07-20 | 374.26 |
| 2017-07-19 | 377.58 |
| 2017-07-18 | 365.14 |
| 2017-07-17 | 365.14 |
| 2017-07-14 | 364.31 |
| 2017-07-13 | 365.97 |
| 2017-07-12 | 367.63 |
| 2017-07-11 | 368.46 |
| 2017-07-10 | 368.46 |
| 2017-07-07 | 367.63 |
| 2017-07-06 | 370.11 |
| 2017-07-05 | 372.60 |
| 2017-07-04 | 353.53 |
| 2017-07-03 | 356.85 |
| 2017-06-30 | 351.87 |
| 2017-06-29 | 351.04 |
| 2017-06-28 | 351.87 |
| 2017-06-27 | 362.65 |
| 2017-06-26 | 361.82 |
| 2017-06-23 | 343.58 |
| 2017-06-22 | 341.92 |
| 2017-06-21 | 341.10 |
| 2017-06-20 | 348.56 |
| 2017-06-19 | 349.39 |
| 2017-06-16 | 351.87 |
| 2017-06-15 | 352.70 |
| 2017-06-14 | 360.16 |
| 2017-06-13 | 365.97 |
| 2017-06-12 | 369.29 |
| 2017-06-09 | 397.89 |
| 2017-06-08 | 399.23 |
| 2017-06-07 | 399.23 |
| 2017-06-06 | 400.56 |
| 2017-06-05 | 401.23 |
| 2017-06-02 | 398.56 |
| 2017-06-01 | 403.23 |
| 2017-05-31 | 396.56 |
| 2017-05-29 | 333.82 |
| 2017-05-26 | 317.80 |
| 2017-05-25 | 314.80 |
| 2017-05-24 | 313.46 |
| 2017-05-23 | 309.46 |
| 2017-05-22 | 315.46 |
| 2017-05-19 | 313.46 |
| 2017-05-18 | 300.13 |
| 2017-05-17 | 301.46 |
| 2017-05-16 | 300.79 |
| 2017-05-15 | 300.13 |
| 2017-05-12 | 299.46 |
| 2017-05-11 | 300.79 |
| 2017-05-10 | 298.79 |
| 2017-05-09 | 298.13 |
| 2017-05-08 | 300.13 |
| 2017-05-05 | 296.12 |
| 2017-05-04 | 297.46 |
| 2017-05-02 | 297.46 |
| 2017-04-28 | 298.79 |
| 2017-04-27 | 297.46 |
| 2017-04-26 | 296.12 |
| 2017-04-25 | 297.46 |
| 2017-04-24 | 298.79 |
| 2017-04-21 | 298.79 |
| 2017-04-20 | 298.79 |
| 2017-04-19 | 299.46 |
| 2017-04-18 | 300.13 |
| 2017-04-13 | 302.13 |
| 2017-04-12 | 300.13 |
| 2017-04-11 | 303.46 |
| 2017-04-10 | 302.79 |
| 2017-04-07 | 302.79 |
| 2017-04-06 | 302.13 |
| 2017-04-05 | 300.79 |
| 2017-04-03 | 296.79 |
| 2017-03-31 | 298.79 |
| 2017-03-30 | 299.46 |
| 2017-03-29 | 299.46 |
| 2017-03-28 | 299.46 |
| 2017-03-27 | 297.46 |
| 2017-03-24 | 302.13 |
| 2017-03-23 | 300.79 |
| 2017-03-22 | 298.79 |
| 2017-03-21 | 296.79 |
| 2017-03-20 | 296.12 |
| 2017-03-17 | 298.13 |
| 2017-03-16 | 305.46 |
| 2017-03-15 | 306.79 |
| 2017-03-14 | 271.45 |
| 2017-03-13 | 272.12 |
| 2017-03-10 | 284.79 |
| 2017-03-09 | 288.12 |
| 2017-03-08 | 292.79 |
| 2017-03-07 | 292.79 |
| 2017-03-06 | 292.79 |
| 2017-03-03 | 292.79 |
| 2017-03-02 | 295.46 |
| 2017-03-01 | 296.12 |
| 2017-02-28 | 290.79 |
| 2017-02-27 | 290.79 |
| 2017-02-24 | 294.79 |
| 2017-02-23 | 292.79 |
| 2017-02-22 | 296.12 |
| 2017-02-21 | 283.45 |
| 2017-02-20 | 291.46 |
| 2017-02-17 | 293.46 |
| 2017-02-16 | 294.79 |
| 2017-02-15 | 295.46 |
| 2017-02-14 | 298.79 |
| 2017-02-13 | 299.46 |
| 2017-02-10 | 300.79 |
| 2017-02-09 | 300.79 |
| 2017-02-08 | 298.13 |
| 2017-02-07 | 292.12 |
| 2017-02-06 | 294.12 |
| 2017-02-03 | 294.12 |
| 2017-02-02 | 287.46 |
| 2017-02-01 | 298.13 |
| 2017-01-27 | 308.13 |
| 2017-01-26 | 311.46 |
| 2017-01-25 | 312.80 |
| 2017-01-24 | 315.46 |
| 2017-01-23 | 316.61 |
| 2017-01-20 | 318.34 |
| 2017-01-19 | 317.76 |
| 2017-01-18 | 316.04 |
| 2017-01-17 | 317.19 |
| 2017-01-16 | 329.83 |
| 2017-01-13 | 309.72 |
| 2017-01-12 | 303.97 |
| 2017-01-11 | 311.44 |
| 2017-01-10 | 312.02 |
| 2017-01-09 | 310.87 |
| 2017-01-06 | 309.14 |
| 2017-01-05 | 302.25 |
| 2017-01-04 | 284.43 |
| 2017-01-03 | 291.33 |
| 2016-12-30 | 287.31 |
| 2016-12-29 | 288.46 |
| 2016-12-28 | 289.61 |
| 2016-12-23 | 278.69 |
| 2016-12-22 | 271.79 |
| 2016-12-21 | 264.32 |
| 2016-12-20 | 275.24 |
| 2016-12-19 | 287.88 |
| 2016-12-16 | 292.48 |
| 2016-12-15 | 291.33 |
| 2016-12-14 | 298.80 |
| 2016-12-13 | 302.82 |
| 2016-12-12 | 301.67 |
| 2016-12-09 | 316.04 |
| 2016-12-08 | 316.61 |
| 2016-12-07 | 329.26 |
| 2016-12-06 | 335.00 |
| 2016-12-05 | 315.46 |
| 2016-12-02 | 315.46 |
| 2016-12-01 | 313.74 |
| 2016-11-30 | 312.59 |
| 2016-11-29 | 311.44 |
| 2016-11-28 | 320.64 |
| 2016-11-25 | 326.38 |
| 2016-11-24 | 335.00 |
| 2016-11-23 | 305.12 |
| 2016-11-22 | 305.70 |
| 2016-11-21 | 301.67 |
| 2016-11-18 | 301.10 |
| 2016-11-17 | 297.08 |
| 2016-11-16 | 296.50 |
| 2016-11-15 | 301.10 |
| 2016-11-14 | 299.95 |
| 2016-11-11 | 299.37 |
| 2016-11-10 | 301.10 |
| 2016-11-09 | 297.08 |
| 2016-11-08 | 299.95 |
| 2016-11-07 | 297.08 |
| 2016-11-04 | 301.67 |
| 2016-11-03 | 297.08 |
| 2016-11-02 | 298.80 |
| 2016-11-01 | 302.82 |
| 2016-10-31 | 302.82 |
| 2016-10-28 | 305.70 |
| 2016-10-27 | 305.12 |
| 2016-10-26 | 310.29 |
| 2016-10-25 | 317.76 |
| 2016-10-24 | 295.93 |
| 2016-10-20 | 298.80 |
| 2016-10-19 | 297.08 |
| 2016-10-18 | 296.50 |
| 2016-10-17 | 294.20 |
| 2016-10-14 | 294.78 |
| 2016-10-13 | 293.63 |
| 2016-10-12 | 295.35 |
| 2016-10-11 | 299.37 |
| 2016-10-07 | 302.82 |
| 2016-10-06 | 301.10 |
| 2016-10-05 | 302.25 |
| 2016-10-04 | 299.37 |
| 2016-10-03 | 302.25 |
| 2016-09-30 | 296.50 |
| 2016-09-29 | 305.70 |
| 2016-09-28 | 315.46 |
| 2016-09-27 | 328.68 |
| 2016-09-26 | 331.55 |
| 2016-09-23 | 333.28 |
| 2016-09-22 | 333.85 |
| 2016-09-21 | 334.43 |
| 2016-09-20 | 340.17 |
| 2016-09-19 | 343.05 |
| 2016-09-15 | 340.75 |
| 2016-09-14 | 343.62 |
| 2016-09-13 | 343.62 |
| 2016-09-12 | 345.35 |
| 2016-09-09 | 354.54 |
| 2016-09-08 | 355.98 |
| 2016-09-07 | 357.70 |
| 2016-09-06 | 350.23 |
| 2016-09-05 | 361.72 |
| 2016-09-02 | 364.02 |
| 2016-09-01 | 364.02 |
| 2016-08-31 | 379.52 |
| 2016-08-30 | 384.69 |
| 2016-08-29 | 381.82 |
| 2016-08-26 | 390.43 |
| 2016-08-25 | 391.01 |
| 2016-08-24 | 397.32 |
| 2016-08-23 | 391.01 |
| 2016-08-22 | 400.77 |
| 2016-08-19 | 438.67 |
| 2016-08-18 | 487.77 |
| 2016-08-17 | 500.17 |
| 2016-08-16 | 506.37 |
| 2016-08-15 | 513.81 |
| 2016-08-12 | 507.61 |
| 2016-08-11 | 502.65 |
| 2016-08-10 | 506.37 |
| 2016-08-09 | 491.49 |
| 2016-08-08 | 455.53 |
| 2016-08-05 | 424.53 |
| 2016-08-04 | 419.57 |
| 2016-08-03 | 417.09 |
| 2016-08-01 | 419.57 |
| 2016-07-29 | 420.81 |
| 2016-07-28 | 465.45 |
| 2016-07-27 | 448.42 |
| 2016-07-26 | 443.88 |
| 2016-07-25 | 445.01 |
| 2016-07-22 | 441.61 |
| 2016-07-21 | 438.20 |
| 2016-07-20 | 432.52 |
| 2016-07-19 | 380.29 |
| 2016-07-18 | 311.49 |
| 2016-07-15 | 301.49 |
| 2016-07-14 | 287.41 |
| 2016-07-13 | 278.33 |
| 2016-07-12 | 277.88 |
| 2016-07-11 | 277.88 |
| 2016-07-08 | 272.43 |
| 2016-07-07 | 273.79 |
| 2016-07-06 | 271.06 |
| 2016-07-05 | 272.43 |
| 2016-07-04 | 277.42 |
| 2016-06-30 | 273.33 |
| 2016-06-29 | 272.43 |
| 2016-06-28 | 272.88 |
| 2016-06-27 | 271.97 |
| 2016-06-24 | 274.70 |
| 2016-06-23 | 276.51 |
| 2016-06-22 | 272.43 |
| 2016-06-21 | 272.88 |
| 2016-06-20 | 274.70 |
| 2016-06-17 | 276.97 |
| 2016-06-16 | 292.86 |
| 2016-06-15 | 297.86 |
| 2016-06-14 | 297.86 |
| 2016-06-13 | 299.68 |
| 2016-06-10 | 299.68 |
| 2016-06-08 | 299.22 |
| 2016-06-07 | 299.68 |
| 2016-06-06 | 303.31 |
| 2016-06-03 | 304.22 |
| 2016-06-02 | 304.22 |
| 2016-06-01 | 300.13 |
| 2016-05-31 | 304.67 |
| 2016-05-30 | 303.76 |
| 2016-05-27 | 313.30 |
| 2016-05-26 | 311.03 |
| 2016-05-25 | 318.30 |
| 2016-05-24 | 315.57 |
| 2016-05-23 | 311.03 |
| 2016-05-20 | 313.53 |
| 2016-05-19 | 315.35 |
| 2016-05-18 | 326.69 |
| 2016-05-17 | 328.96 |
| 2016-05-16 | 317.61 |
| 2016-05-13 | 323.97 |
| 2016-05-12 | 328.51 |
| 2016-05-11 | 337.13 |
| 2016-05-10 | 327.15 |
| 2016-05-09 | 335.77 |
| 2016-05-06 | 332.59 |
| 2016-05-05 | 332.59 |
| 2016-05-04 | 340.31 |
| 2016-05-03 | 342.13 |
| 2016-04-29 | 337.59 |
| 2016-04-28 | 333.96 |
| 2016-04-27 | 335.77 |
| 2016-04-26 | 332.14 |
| 2016-04-25 | 329.42 |
| 2016-04-22 | 333.96 |
| 2016-04-21 | 338.04 |
| 2016-04-20 | 342.58 |
| 2016-04-19 | 343.04 |
| 2016-04-18 | 346.67 |
| 2016-04-15 | 351.66 |
| 2016-04-14 | 351.66 |
| 2016-04-13 | 348.48 |
| 2016-04-12 | 348.48 |
| 2016-04-11 | 348.48 |
| 2016-04-08 | 348.48 |
| 2016-04-07 | 343.94 |
| 2016-04-06 | 331.69 |
| 2016-04-05 | 347.12 |
| 2016-04-01 | 333.50 |
| 2016-03-31 | 348.03 |
| 2016-03-30 | 352.57 |
| 2016-03-29 | 350.30 |
| 2016-03-24 | 342.13 |
| 2016-03-23 | 328.96 |
| 2016-03-22 | 328.96 |
| 2016-03-21 | 335.77 |
| 2016-03-18 | 335.77 |
| 2016-03-17 | 326.69 |
| 2016-03-16 | 326.69 |
| 2016-03-15 | 331.23 |
| 2016-03-14 | 372.09 |
| 2016-03-11 | 356.20 |
| 2016-03-10 | 357.33 |
| 2016-03-09 | 349.39 |
| 2016-03-08 | 318.98 |
| 2016-03-07 | 318.07 |
| 2016-03-04 | 308.08 |
| 2016-03-03 | 299.46 |
| 2016-03-02 | 301.73 |
| 2016-03-01 | 299.00 |
| 2016-02-29 | 287.20 |
| 2016-02-26 | 299.46 |
| 2016-02-25 | 299.91 |
| 2016-02-24 | 299.46 |
| 2016-02-23 | 300.37 |
| 2016-02-22 | 289.93 |
| 2016-02-19 | 289.93 |
| 2016-02-18 | 287.20 |
| 2016-02-17 | 288.56 |
| 2016-02-16 | 286.75 |
| 2016-02-15 | 286.29 |
| 2016-02-12 | 285.39 |
| 2016-02-11 | 282.21 |
| 2016-02-05 | 288.11 |
| 2016-02-04 | 285.39 |
| 2016-02-03 | 282.21 |
| 2016-02-02 | 285.39 |
| 2016-02-01 | 289.02 |
| 2016-01-29 | 302.18 |
| 2016-01-28 | 306.27 |
| 2016-01-27 | 297.19 |
| 2016-01-26 | 294.92 |
| 2016-01-25 | 302.18 |
| 2016-01-22 | 301.73 |
| 2016-01-21 | 301.27 |
| 2016-01-20 | 299.46 |
| 2016-01-19 | 310.81 |
| 2016-01-18 | 306.72 |
| 2016-01-15 | 312.17 |
| 2016-01-14 | 316.71 |
| 2016-01-13 | 335.77 |
| 2016-01-12 | 332.14 |
| 2016-01-11 | 340.31 |
| 2016-01-08 | 357.33 |
| 2016-01-07 | 351.66 |
| 2016-01-06 | 373.22 |
| 2016-01-05 | 370.95 |
| 2016-01-04 | 392.51 |
| 2015-12-31 | 444.72 |
| 2015-12-30 | 444.72 |
| 2015-12-29 | 442.62 |
| 2015-12-28 | 444.72 |
| 2015-12-24 | 427.95 |
| 2015-12-23 | 402.81 |
| 2015-12-22 | 398.62 |
| 2015-12-21 | 367.20 |
| 2015-12-18 | 386.05 |
| 2015-12-17 | 350.44 |
| 2015-12-16 | 349.39 |
| 2015-12-15 | 341.01 |
| 2015-12-14 | 337.87 |
| 2015-12-11 | 341.01 |
| 2015-12-10 | 352.53 |
| 2015-12-09 | 335.77 |
| 2015-12-08 | 326.34 |
| 2015-12-07 | 344.15 |
| 2015-12-04 | 334.72 |
| 2015-12-03 | 334.72 |
| 2015-12-02 | 334.72 |
| 2015-12-01 | 333.68 |
| 2015-11-30 | 347.29 |
| 2015-11-27 | 327.39 |
| 2015-11-26 | 323.20 |
| 2015-11-25 | 325.30 |
| 2015-11-24 | 323.20 |
| 2015-11-23 | 326.34 |
| 2015-11-20 | 321.11 |
| 2015-11-19 | 319.01 |
| 2015-11-18 | 331.58 |
| 2015-11-17 | 339.96 |
| 2015-11-16 | 325.30 |
| 2015-11-13 | 332.63 |
| 2015-11-12 | 293.45 |
| 2015-11-11 | 277.11 |
| 2015-11-10 | 276.27 |
| 2015-11-09 | 277.11 |
| 2015-11-06 | 277.11 |
| 2015-11-05 | 277.11 |
| 2015-11-04 | 280.88 |
| 2015-11-03 | 277.95 |
| 2015-11-02 | 277.11 |
| 2015-10-30 | 278.37 |
| 2015-10-29 | 277.11 |
| 2015-10-28 | 284.65 |
| 2015-10-27 | 276.27 |
| 2015-10-26 | 275.02 |
| 2015-10-23 | 277.11 |
| 2015-10-22 | 276.27 |
| 2015-10-20 | 277.11 |
| 2015-10-19 | 277.11 |
| 2015-10-16 | 279.21 |
| 2015-10-15 | 280.46 |
| 2015-10-14 | 280.88 |
| 2015-10-13 | 279.21 |
| 2015-10-12 | 279.62 |
| 2015-10-09 | 284.65 |
| 2015-10-08 | 282.56 |
| 2015-10-07 | 292.61 |
| 2015-10-06 | 288.42 |
| 2015-10-05 | 287.59 |
| 2015-10-02 | 280.46 |
| 2015-09-30 | 281.30 |
| 2015-09-29 | 287.17 |
| 2015-09-25 | 287.59 |
| 2015-09-24 | 289.68 |
| 2015-09-23 | 280.04 |
| 2015-09-22 | 274.60 |
| 2015-09-21 | 273.76 |
| 2015-09-18 | 291.78 |
| 2015-09-17 | 264.12 |
| 2015-09-16 | 270.83 |
| 2015-09-15 | 273.76 |
| 2015-09-14 | 276.69 |
| 2015-09-11 | 270.83 |
| 2015-09-10 | 274.18 |
| 2015-09-09 | 273.34 |
| 2015-09-08 | 262.45 |
| 2015-09-07 | 263.70 |
| 2015-09-04 | 266.64 |
| 2015-09-02 | 277.95 |
| 2015-09-01 | 285.49 |
| 2015-08-31 | 278.37 |
| 2015-08-28 | 282.98 |
| 2015-08-27 | 282.98 |
| 2015-08-26 | 281.43 |
| 2015-08-25 | 269.81 |
| 2015-08-24 | 266.71 |
| 2015-08-21 | 268.26 |
| 2015-08-20 | 269.04 |
| 2015-08-19 | 269.04 |
| 2015-08-18 | 270.59 |
| 2015-08-17 | 253.93 |
| 2015-08-14 | 264.00 |
| 2015-08-13 | 251.61 |
| 2015-08-12 | 248.90 |
| 2015-08-11 | 260.13 |
| 2015-08-10 | 260.13 |
| 2015-08-07 | 267.49 |
| 2015-08-06 | 263.23 |
| 2015-08-05 | 264.00 |
| 2015-08-04 | 251.22 |
| 2015-08-03 | 251.61 |
| 2015-07-31 | 257.03 |
| 2015-07-30 | 260.52 |
| 2015-07-29 | 267.10 |
| 2015-07-28 | 264.00 |
| 2015-07-27 | 265.55 |
| 2015-07-24 | 266.33 |
| 2015-07-23 | 268.65 |
| 2015-07-22 | 269.81 |
| 2015-07-21 | 267.49 |
| 2015-07-20 | 275.62 |
| 2015-07-17 | 269.81 |
| 2015-07-16 | 277.17 |
| 2015-07-15 | 277.56 |
| 2015-07-14 | 287.24 |
| 2015-07-13 | 257.42 |
| 2015-07-10 | 279.10 |
| 2015-07-09 | 257.03 |
| 2015-07-08 | 243.48 |
| 2015-07-07 | 261.68 |
| 2015-07-06 | 268.65 |
| 2015-07-03 | 307.57 |
| 2015-07-02 | 337.58 |
| 2015-06-30 | 397.60 |
| 2015-06-29 | 410.79 |
| 2015-06-26 | 411.67 |
| 2015-06-25 | 418.70 |
| 2015-06-24 | 422.21 |
| 2015-06-23 | 402.87 |
| 2015-06-22 | 394.08 |
| 2015-06-19 | 376.50 |
| 2015-06-18 | 376.50 |
| 2015-06-17 | 379.14 |
| 2015-06-16 | 376.50 |
| 2015-06-15 | 372.10 |
| 2015-06-12 | 354.52 |
| 2015-06-11 | 352.76 |
| 2015-06-10 | 355.40 |
| 2015-06-09 | 357.16 |
| 2015-06-08 | 353.64 |
| 2015-06-05 | 348.37 |
| 2015-06-04 | 353.64 |
| 2015-06-03 | 323.75 |
| 2015-06-02 | 319.35 |
| 2015-06-01 | 323.75 |
| 2015-05-29 | 328.15 |
| 2015-05-28 | 326.39 |
| 2015-05-27 | 321.99 |
| 2015-05-26 | 328.15 |
| 2015-05-22 | 329.02 |
| 2015-05-21 | 330.78 |
| 2015-05-20 | 330.61 |
| 2015-05-19 | 327.09 |
| 2015-05-18 | 321.82 |
| 2015-05-15 | 311.27 |
| 2015-05-14 | 309.52 |
| 2015-05-13 | 321.82 |
| 2015-05-12 | 320.94 |
| 2015-05-11 | 321.82 |
| 2015-05-08 | 320.06 |
| 2015-05-07 | 315.67 |
| 2015-05-06 | 322.70 |
| 2015-05-05 | 322.70 |
| 2015-05-04 | 330.61 |
| 2015-04-30 | 322.70 |
| 2015-04-29 | 325.33 |
| 2015-04-28 | 326.21 |
| 2015-04-27 | 324.46 |
| 2015-04-24 | 325.33 |
| 2015-04-23 | 321.82 |
| 2015-04-22 | 318.30 |
| 2015-04-21 | 318.30 |
| 2015-04-20 | 314.79 |
| 2015-04-17 | 320.06 |
| 2015-04-16 | 313.91 |
| 2015-04-15 | 307.76 |
| 2015-04-14 | 312.15 |
| 2015-04-13 | 311.27 |
| 2015-04-10 | 328.85 |
| 2015-04-09 | 316.55 |
| 2015-04-08 | 317.43 |
| 2015-04-02 | 323.58 |
| 2015-04-01 | 330.61 |
| 2015-03-31 | 325.33 |
| 2015-03-30 | 329.73 |
| 2015-03-27 | 321.82 |
| 2015-03-26 | 312.15 |
| 2015-03-25 | 317.43 |
| 2015-03-24 | 316.55 |
| 2015-03-23 | 316.55 |
| 2015-03-20 | 315.67 |
| 2015-03-19 | 315.67 |
| 2015-03-18 | 316.55 |
| 2015-03-17 | 314.79 |
| 2015-03-16 | 309.52 |
| 2015-03-13 | 311.27 |
| 2015-03-12 | 299.85 |
| 2015-03-11 | 306.00 |
| 2015-03-10 | 308.64 |
| 2015-03-09 | 304.24 |
| 2015-03-06 | 306.00 |
| 2015-03-05 | 302.49 |
| 2015-03-04 | 312.15 |
| 2015-03-03 | 310.40 |
| 2015-03-02 | 319.18 |
| 2015-02-27 | 307.76 |
| 2015-02-26 | 310.40 |
| 2015-02-25 | 313.03 |
| 2015-02-24 | 320.06 |
| 2015-02-23 | 318.30 |
| 2015-02-18 | 323.58 |
| 2015-02-17 | 319.18 |
| 2015-02-16 | 323.58 |
| 2015-02-13 | 317.43 |
| 2015-02-12 | 310.40 |
| 2015-02-11 | 309.52 |
| 2015-02-10 | 309.52 |
| 2015-02-09 | 311.27 |
| 2015-02-06 | 311.27 |
| 2015-02-05 | 320.06 |
| 2015-02-04 | 323.58 |
| 2015-02-03 | 333.24 |
| 2015-02-02 | 335.00 |
| 2015-01-30 | 338.52 |
| 2015-01-29 | 335.00 |
| 2015-01-28 | 340.27 |
| 2015-01-27 | 337.64 |
| 2015-01-26 | 343.79 |
| 2015-01-23 | 336.76 |
| 2015-01-22 | 339.40 |
| 2015-01-21 | 338.52 |
| 2015-01-20 | 338.52 |
| 2015-01-19 | 338.52 |
| 2015-01-16 | 342.91 |
| 2015-01-15 | 343.79 |
| 2015-01-14 | 346.43 |
| 2015-01-13 | 345.55 |
| 2015-01-12 | 340.27 |
| 2015-01-09 | 353.46 |
| 2015-01-08 | 353.46 |
| 2015-01-07 | 364.88 |
| 2015-01-06 | 349.94 |
| 2015-01-05 | 335.00 |
| 2015-01-02 | 322.70 |
| 2014-12-31 | 320.06 |
| 2014-12-30 | 315.67 |
| 2014-12-29 | 356.09 |
| 2014-12-24 | 376.30 |
| 2014-12-23 | 367.88 |
| 2014-12-22 | 332.66 |
| 2014-12-19 | 331.89 |
| 2014-12-18 | 332.66 |
| 2014-12-17 | 331.12 |
| 2014-12-16 | 331.89 |
| 2014-12-15 | 328.83 |
| 2014-12-12 | 317.34 |
| 2014-12-11 | 315.04 |
| 2014-12-10 | 300.49 |
| 2014-12-09 | 295.90 |
| 2014-12-08 | 296.67 |
| 2014-12-05 | 291.30 |
| 2014-12-04 | 249.95 |
| 2014-12-03 | 250.72 |
| 2014-12-02 | 252.25 |
| 2014-12-01 | 243.06 |
| 2014-11-28 | 252.25 |
| 2014-11-27 | 251.49 |
| 2014-11-26 | 249.19 |
| 2014-11-25 | 245.36 |
| 2014-11-24 | 246.89 |
| 2014-11-21 | 241.53 |
| 2014-11-20 | 238.47 |
| 2014-11-19 | 243.06 |
| 2014-11-18 | 242.30 |
| 2014-11-17 | 245.36 |
| 2014-11-14 | 243.06 |
| 2014-11-13 | 239.23 |
| 2014-11-12 | 241.53 |
| 2014-11-11 | 236.94 |
| 2014-11-10 | 235.40 |
| 2014-11-07 | 236.17 |
| 2014-11-06 | 233.87 |
| 2014-11-05 | 236.94 |
| 2014-11-04 | 233.11 |
| 2014-11-03 | 241.53 |
| 2014-10-31 | 232.34 |
| 2014-10-30 | 233.87 |
| 2014-10-29 | 228.51 |
| 2014-10-28 | 224.68 |
| 2014-10-27 | 230.04 |
| 2014-10-24 | 242.30 |
| 2014-10-23 | 240.76 |
| 2014-10-22 | 243.06 |
| 2014-10-21 | 244.59 |
| 2014-10-20 | 255.31 |
| 2014-10-17 | 264.50 |
| 2014-10-16 | 263.12 |
| 2014-10-15 | 255.51 |
| 2014-10-14 | 255.51 |
| 2014-10-13 | 263.81 |
| 2014-10-10 | 249.29 |
| 2014-10-09 | 215.40 |
| 2014-10-08 | 219.55 |
| 2014-10-07 | 217.47 |
| 2014-10-06 | 208.48 |
| 2014-10-03 | 207.10 |
| 2014-09-30 | 209.17 |
| 2014-09-29 | 210.55 |
| 2014-09-26 | 200.18 |
| 2014-09-25 | 193.26 |
| 2014-09-24 | 182.89 |
| 2014-09-23 | 180.81 |
| 2014-09-22 | 181.50 |
| 2014-09-19 | 193.26 |
| 2014-09-18 | 198.10 |
| 2014-09-17 | 202.95 |
| 2014-09-16 | 211.94 |
| 2014-09-15 | 211.94 |
| 2014-09-12 | 214.70 |
| 2014-09-11 | 211.25 |
| 2014-09-10 | 216.78 |
| 2014-09-08 | 222.24 |
| 2014-09-05 | 218.14 |
| 2014-09-04 | 217.46 |
| 2014-09-03 | 223.61 |
| 2014-09-02 | 199.71 |
| 2014-09-01 | 175.13 |
| 2014-08-29 | 175.13 |
| 2014-08-28 | 177.18 |
| 2014-08-27 | 175.82 |
| 2014-08-26 | 179.23 |
| 2014-08-25 | 181.96 |
| 2014-08-22 | 188.10 |
| 2014-08-21 | 187.42 |
| 2014-08-20 | 192.88 |
| 2014-08-19 | 193.57 |
| 2014-08-18 | 194.93 |
| 2014-08-15 | 194.25 |
| 2014-08-14 | 196.98 |
| 2014-08-13 | 194.25 |
| 2014-08-12 | 195.61 |
| 2014-08-11 | 188.79 |
| 2014-08-08 | 199.03 |
| 2014-08-07 | 207.22 |
| 2014-08-06 | 207.90 |
| 2014-08-05 | 208.59 |
| 2014-08-04 | 209.27 |
| 2014-08-01 | 198.35 |
| 2014-07-31 | 202.44 |
| 2014-07-30 | 208.59 |
| 2014-07-29 | 212.00 |
| 2014-07-28 | 213.37 |
| 2014-07-25 | 207.90 |
| 2014-07-24 | 199.03 |
| 2014-07-23 | 201.08 |
| 2014-07-22 | 200.39 |
| 2014-07-21 | 191.52 |
| 2014-07-18 | 178.55 |
| 2014-07-17 | 177.18 |
| 2014-07-16 | 175.82 |
| 2014-07-15 | 177.86 |
| 2014-07-14 | 178.55 |
| 2014-07-11 | 184.01 |
| 2014-07-10 | 184.69 |
| 2014-07-09 | 184.01 |
| 2014-07-08 | 182.64 |
| 2014-07-07 | 179.23 |
| 2014-07-04 | 183.33 |
| 2014-07-03 | 174.45 |
| 2014-07-02 | 178.55 |
| 2014-06-30 | 175.82 |
| 2014-06-27 | 173.09 |
| 2014-06-26 | 175.13 |
| 2014-06-25 | 173.77 |
| 2014-06-24 | 172.54 |
| 2014-06-23 | 171.72 |
| 2014-06-20 | 173.09 |
| 2014-06-19 | 172.54 |
| 2014-06-18 | 174.45 |
| 2014-06-17 | 175.82 |
| 2014-06-16 | 175.82 |
| 2014-06-13 | 172.81 |
| 2014-06-12 | 173.09 |
| 2014-06-11 | 173.77 |
| 2014-06-10 | 175.13 |
| 2014-06-09 | 173.77 |
| 2014-06-06 | 173.77 |
| 2014-06-05 | 173.77 |
| 2014-06-04 | 173.09 |
| 2014-06-03 | 175.13 |
| 2014-05-30 | 172.27 |
| 2014-05-29 | 172.54 |
| 2014-05-28 | 173.09 |
| 2014-05-27 | 172.27 |
| 2014-05-26 | 172.81 |
| 2014-05-23 | 171.72 |
| 2014-05-22 | 170.08 |
| 2014-05-21 | 169.67 |
| 2014-05-20 | 167.67 |
| 2014-05-19 | 166.34 |
| 2014-05-16 | 167.67 |
| 2014-05-15 | 169.01 |
| 2014-05-14 | 167.01 |
| 2014-05-13 | 171.00 |
| 2014-05-12 | 172.34 |
| 2014-05-09 | 171.00 |
| 2014-05-08 | 169.67 |
| 2014-05-07 | 172.34 |
| 2014-05-05 | 168.34 |
| 2014-05-02 | 167.67 |
| 2014-04-30 | 170.34 |
| 2014-04-29 | 169.01 |
| 2014-04-28 | 169.67 |
| 2014-04-25 | 166.34 |
| 2014-04-24 | 168.34 |
| 2014-04-23 | 169.67 |
| 2014-04-22 | 166.34 |
| 2014-04-17 | 165.01 |
| 2014-04-16 | 167.01 |
| 2014-04-15 | 166.34 |
| 2014-04-14 | 173.00 |
| 2014-04-11 | 166.08 |
| 2014-04-10 | 165.81 |
| 2014-04-09 | 167.01 |
| 2014-04-08 | 163.95 |
| 2014-04-07 | 164.21 |
| 2014-04-04 | 161.81 |
| 2014-04-03 | 153.56 |
| 2014-04-02 | 153.29 |
| 2014-04-01 | 152.23 |
| 2014-03-31 | 153.03 |
| 2014-03-28 | 146.63 |
| 2014-03-27 | 149.30 |
| 2014-03-26 | 149.56 |
| 2014-03-25 | 141.31 |
| 2014-03-24 | 141.57 |
| 2014-03-21 | 141.57 |
| 2014-03-20 | 146.63 |
| 2014-03-19 | 153.03 |
| 2014-03-18 | 157.02 |
| 2014-03-17 | 158.09 |
| 2014-03-14 | 163.68 |
| 2014-03-13 | 162.35 |
| 2014-03-12 | 161.55 |
| 2014-03-11 | 160.22 |
| 2014-03-10 | 128.52 |
| 2014-03-07 | 123.19 |
| 2014-03-06 | 110.14 |
| 2014-03-05 | 100.82 |
| 2014-03-04 | 105.08 |
| 2014-03-03 | 100.02 |
| 2014-02-28 | 99.76 |
| 2014-02-27 | 100.56 |
| 2014-02-26 | 94.96 |
| 2014-02-25 | 95.23 |
| 2014-02-24 | 98.96 |
| 2014-02-21 | 102.95 |
| 2014-02-20 | 105.88 |
| 2014-02-19 | 105.62 |
| 2014-02-18 | 115.20 |
| 2014-02-17 | 126.39 |
| 2014-02-14 | 130.65 |
| 2014-02-13 | 130.12 |
| 2014-02-12 | 128.52 |
| 2014-02-11 | 135.71 |
| 2014-02-10 | 137.58 |
| 2014-02-07 | 136.78 |
| 2014-02-06 | 135.98 |
| 2014-02-05 | 135.98 |
| 2014-02-04 | 135.98 |
| 2014-01-30 | 142.90 |
| 2014-01-29 | 145.03 |
| 2014-01-28 | 143.70 |
| 2014-01-27 | 141.04 |
| 2014-01-24 | 144.24 |
| 2014-01-23 | 149.56 |
| 2014-01-22 | 155.69 |
| 2014-01-21 | 155.69 |
| 2014-01-20 | 159.42 |
| 2014-01-17 | 153.56 |
| 2014-01-16 | 152.23 |
| 2014-01-15 | 159.42 |
| 2014-01-14 | 160.75 |
| 2014-01-13 | 169.01 |
| 2014-01-10 | 196.97 |
| 2014-01-09 | 206.29 |
| 2014-01-08 | 210.95 |
| 2014-01-07 | 216.95 |
| 2014-01-06 | 216.28 |
| 2014-01-03 | 208.96 |
| 2014-01-02 | 225.60 |
| 2013-12-31 | 220.94 |
| 2013-12-30 | 220.94 |
| 2013-12-27 | 213.62 |
| 2013-12-24 | 211.62 |
| 2013-12-23 | 208.96 |
| 2013-12-20 | 204.96 |
| 2013-12-19 | 208.29 |
| 2013-12-18 | 204.96 |
| 2013-12-17 | 205.63 |
| 2013-12-16 | 204.96 |
| 2013-12-13 | 204.96 |
| 2013-12-12 | 205.63 |
| 2013-12-11 | 206.96 |
| 2013-12-10 | 206.96 |
| 2013-12-09 | 210.29 |
| 2013-12-06 | 210.29 |
| 2013-12-05 | 205.63 |
| 2013-12-04 | 204.30 |
| 2013-12-03 | 204.96 |
| 2013-12-02 | 207.63 |
| 2013-11-29 | 207.63 |
| 2013-11-28 | 206.96 |
| 2013-11-27 | 202.96 |
| 2013-11-26 | 199.64 |
| 2013-11-25 | 193.64 |
| 2013-11-22 | 192.98 |
| 2013-11-21 | 196.31 |
| 2013-11-20 | 194.97 |
| 2013-11-19 | 198.30 |
| 2013-11-18 | 189.65 |
| 2013-11-15 | 191.64 |
| 2013-11-14 | 183.65 |
| 2013-11-13 | 188.98 |
| 2013-11-12 | 183.65 |
| 2013-11-11 | 182.32 |
| 2013-11-08 | 184.32 |
| 2013-11-07 | 180.99 |
| 2013-11-06 | 186.32 |
| 2013-11-05 | 187.65 |
| 2013-11-04 | 180.33 |
| 2013-11-01 | 180.99 |
| 2013-10-31 | 180.99 |
| 2013-10-30 | 182.32 |
| 2013-10-29 | 188.98 |
| 2013-10-28 | 187.65 |
| 2013-10-25 | 187.65 |
| 2013-10-24 | 186.98 |
| 2013-10-23 | 184.99 |
| 2013-10-22 | 189.65 |
| 2013-10-21 | 190.98 |
| 2013-10-18 | 186.98 |
| 2013-10-17 | 180.99 |
| 2013-10-16 | 178.33 |
| 2013-10-15 | 171.00 |
| 2013-10-11 | 163.15 |
| 2013-10-10 | 159.95 |
| 2013-10-09 | 158.88 |
| 2013-10-08 | 148.76 |
| 2013-10-07 | 148.76 |
| 2013-10-04 | 145.30 |
| 2013-10-03 | 142.64 |
| 2013-10-02 | 137.04 |
| 2013-09-30 | 135.71 |
| 2013-09-27 | 134.11 |
| 2013-09-26 | 134.91 |
| 2013-09-25 | 138.11 |
| 2013-09-24 | 135.71 |
| 2013-09-23 | 134.91 |
| 2013-09-19 | 138.38 |
| 2013-09-18 | 133.58 |
| 2013-09-17 | 136.51 |
| 2013-09-16 | 134.38 |
| 2013-09-13 | 135.98 |
| 2013-09-12 | 134.11 |
| 2013-09-11 | 131.19 |
| 2013-09-10 | 132.78 |
| 2013-09-09 | 129.85 |
| 2013-09-06 | 127.46 |
| 2013-09-05 | 127.72 |
| 2013-09-04 | 128.79 |
| 2013-09-03 | 125.59 |
| 2013-09-02 | 127.46 |
| 2013-08-30 | 130.65 |
| 2013-08-29 | 122.66 |
| 2013-08-28 | 116.54 |
| 2013-08-27 | 116.54 |
| 2013-08-26 | 112.27 |
| 2013-08-23 | 114.41 |
| 2013-08-22 | 113.07 |
| 2013-08-21 | 113.34 |
| 2013-08-20 | 113.07 |
| 2013-08-19 | 110.94 |
| 2013-08-16 | 117.60 |
| 2013-08-15 | 122.13 |
| 2013-08-13 | 126.12 |
| 2013-08-12 | 124.53 |
| 2013-08-09 | 123.73 |
| 2013-08-08 | 123.19 |
| 2013-08-07 | 116.54 |
| 2013-08-06 | 121.06 |
| 2013-08-05 | 120.27 |
| 2013-08-02 | 117.58 |
| 2013-08-01 | 118.31 |
| 2013-07-31 | 110.74 |
| 2013-07-30 | 105.37 |
| 2013-07-29 | 100.49 |
| 2013-07-26 | 104.88 |
| 2013-07-25 | 98.78 |
| 2013-07-24 | 83.88 |
| 2013-07-23 | 66.79 |
| 2013-07-22 | 60.44 |
| 2013-07-19 | 60.44 |
| 2013-07-18 | 67.03 |
| 2013-07-17 | 64.83 |
| 2013-07-16 | 68.50 |
| 2013-07-15 | 68.50 |
| 2013-07-12 | 68.01 |
| 2013-07-11 | 69.72 |
| 2013-07-10 | 66.79 |
| 2013-07-09 | 66.79 |
| 2013-07-08 | 68.50 |
| 2013-07-05 | 69.23 |
| 2013-07-04 | 66.79 |
| 2013-07-03 | 67.03 |
| 2013-07-02 | 69.23 |
| 2013-06-28 | 69.72 |
| 2013-06-27 | 66.54 |
| 2013-06-26 | 64.34 |
| 2013-06-25 | 57.75 |
| 2013-06-24 | 58.97 |
| 2013-06-21 | 60.19 |
| 2013-06-20 | 61.41 |
| 2013-06-19 | 63.12 |
| 2013-06-18 | 64.34 |
| 2013-06-17 | 63.37 |
| 2013-06-14 | 62.63 |
| 2013-06-13 | 60.68 |
| 2013-06-11 | 63.86 |
| 2013-06-10 | 62.63 |
| 2013-06-07 | 63.12 |
| 2013-06-06 | 62.15 |
| 2013-06-05 | 63.61 |
| 2013-06-04 | 66.05 |
| 2013-06-03 | 69.23 |
| 2013-05-31 | 65.32 |
| 2013-05-30 | 65.32 |
| 2013-05-29 | 65.81 |
| 2013-05-28 | 67.76 |
| 2013-05-27 | 67.03 |
| 2013-05-24 | 67.76 |
| 2013-05-23 | 67.76 |
| 2013-05-22 | 67.52 |
| 2013-05-21 | 68.00 |
| 2013-05-20 | 68.48 |
| 2013-05-16 | 67.04 |
| 2013-05-15 | 67.04 |
| 2013-05-14 | 66.80 |
| 2013-05-13 | 66.08 |
| 2013-05-10 | 65.84 |
| 2013-05-09 | 66.56 |
| 2013-05-08 | 66.56 |
| 2013-05-07 | 63.91 |
| 2013-05-06 | 64.39 |
| 2013-05-03 | 64.87 |
| 2013-05-02 | 64.39 |
| 2013-04-30 | 64.39 |
| 2013-04-29 | 63.43 |
| 2013-04-26 | 63.43 |
| 2013-04-25 | 63.91 |
| 2013-04-24 | 64.39 |
| 2013-04-23 | 61.26 |
| 2013-04-22 | 63.67 |
| 2013-04-19 | 62.71 |
| 2013-04-18 | 61.26 |
| 2013-04-17 | 62.23 |
| 2013-04-16 | 61.50 |
| 2013-04-15 | 61.02 |
| 2013-04-12 | 61.50 |
| 2013-04-11 | 56.69 |
| 2013-04-10 | 63.43 |
| 2013-04-09 | 60.06 |
| 2013-04-08 | 58.38 |
| 2013-04-05 | 57.65 |
| 2013-04-03 | 56.45 |
| 2013-04-02 | 56.69 |
| 2013-03-28 | 51.64 |
| 2013-03-27 | 50.91 |
| 2013-03-26 | 49.71 |
| 2013-03-25 | 48.75 |
| 2013-03-22 | 48.75 |
| 2013-03-21 | 48.27 |
| 2013-03-20 | 46.82 |
| 2013-03-19 | 43.21 |
| 2013-03-18 | 42.01 |
| 2013-03-15 | 42.73 |
| 2013-03-14 | 43.21 |
| 2013-03-13 | 43.93 |
| 2013-03-12 | 44.18 |
| 2013-03-11 | 42.01 |
| 2013-03-08 | 42.25 |
| 2013-03-07 | 39.60 |
| 2013-03-06 | 41.05 |
| 2013-03-05 | 40.81 |
| 2013-03-04 | 39.12 |
| 2013-03-01 | 38.88 |
| 2013-02-28 | 42.97 |
| 2013-02-27 | 40.81 |
| 2013-02-26 | 38.64 |
| 2013-02-25 | 44.42 |
| 2013-02-22 | 41.29 |
| 2013-02-21 | 39.60 |
| 2013-02-20 | 41.05 |
| 2013-02-19 | 35.99 |
| 2013-02-18 | 35.99 |
| 2013-02-15 | 38.40 |
| 2013-02-14 | 36.47 |
| 2013-02-08 | 36.95 |
| 2013-02-07 | 36.71 |
| 2013-02-06 | 42.73 |
| 2013-02-05 | 53.56 |
| 2013-02-04 | 54.68 |
| 2013-02-01 | 49.10 |
| 2013-01-31 | 48.87 |
| 2013-01-30 | 48.87 |
| 2013-01-29 | 51.11 |
| 2013-01-28 | 45.75 |
| 2013-01-25 | 41.96 |
| 2013-01-24 | 39.50 |
| 2013-01-23 | 42.18 |
| 2013-01-22 | 41.06 |
| 2013-01-21 | 42.18 |
| 2013-01-18 | 42.63 |
| 2013-01-17 | 41.73 |
| 2013-01-16 | 42.85 |
| 2013-01-15 | 38.16 |
| 2013-01-14 | 39.05 |
| 2013-01-11 | 37.05 |
| 2013-01-10 | 36.60 |
| 2013-01-09 | 37.71 |
| 2013-01-08 | 37.71 |
| 2013-01-07 | 38.16 |
| 2013-01-04 | 38.16 |
| 2013-01-03 | 41.29 |
| 2013-01-02 | 45.08 |
| 2012-12-31 | 45.97 |
| 2012-12-28 | 45.75 |
| 2012-12-27 | 40.84 |
| 2012-12-24 | 39.50 |
| 2012-12-21 | 38.16 |
| 2012-12-20 | 37.71 |
| 2012-12-19 | 37.49 |
| 2012-12-18 | 36.38 |
| 2012-12-17 | 34.37 |
| 2012-12-14 | 30.35 |
| 2012-12-13 | 31.69 |
| 2012-12-12 | 29.90 |
| 2012-12-11 | 31.69 |
| 2012-12-10 | 32.58 |
| 2012-12-07 | 32.13 |
| 2012-12-06 | 29.01 |
| 2012-12-05 | 32.36 |
| 2012-12-04 | 28.34 |
| 2012-12-03 | 28.34 |
| 2012-11-30 | 27.45 |
| 2012-11-29 | 32.58 |
| 2012-11-28 | 32.58 |
| 2012-11-27 | 32.58 |
| 2012-11-26 | 33.47 |
| 2012-11-23 | 31.69 |
| 2012-11-22 | 31.69 |
| 2012-11-21 | 32.13 |
| 2012-11-20 | 29.90 |
| 2012-11-19 | 25.89 |
| 2012-11-16 | 25.89 |
| 2012-11-15 | 25.89 |
| 2012-11-14 | 27.89 |
| 2012-11-13 | 27.89 |
| 2012-11-12 | 27.89 |
| 2012-11-09 | 29.46 |
| 2012-11-08 | 34.81 |
| 2012-11-07 | 41.96 |
| 2012-11-06 | 42.85 |
| 2012-11-05 | 39.50 |
| 2012-11-02 | 39.28 |
| 2012-11-01 | 38.16 |
| 2012-10-31 | 38.61 |
| 2012-10-30 | 38.83 |
| 2012-10-29 | 38.61 |
| 2012-10-26 | 38.61 |
| 2012-10-25 | 39.28 |
| 2012-10-24 | 37.05 |
| 2012-10-22 | 35.48 |
| 2012-10-19 | 36.38 |
| 2012-10-18 | 35.26 |
| 2012-10-17 | 34.14 |
| 2012-10-16 | 35.04 |
| 2012-10-15 | 30.80 |
| 2012-10-12 | 29.90 |
| 2012-10-11 | 26.33 |
| 2012-10-10 | 21.20 |
| 2012-10-09 | 26.33 |
| 2012-10-08 | 31.47 |
| 2012-10-05 | 36.15 |
| 2012-10-04 | 30.57 |
| 2012-10-03 | 23.65 |
| 2012-09-28 | 22.76 |
| 2012-09-27 | 19.41 |
| 2012-09-26 | 20.75 |
| 2012-09-25 | 20.53 |
| 2012-09-24 | 15.84 |
| 2012-09-21 | 9.48 |
| 2012-09-20 | 14.95 |
| 2012-09-19 | 11.38 |
| 2012-09-18 | 11.38 |
| 2012-09-17 | 11.60 |
| 2012-09-14 | 6.91 |
| 2012-09-13 | 5.57 |
| 2012-09-12 | 8.25 |
| 2012-09-11 | 9.15 |
| 2012-09-10 | 9.26 |
| 2012-09-07 | 9.26 |
| 2012-09-06 | 8.81 |
| 2012-09-05 | 8.14 |
| 2012-09-04 | 8.25 |
| 2012-09-03 | 10.82 |
| 2012-08-31 | 10.82 |
| 2012-08-30 | 5.57 |
| 2012-08-29 | 3.79 |
| 2012-08-28 | 4.90 |
| 2012-08-27 | 5.80 |
| 2012-08-24 | 5.80 |
| 2012-08-23 | 4.24 |
| 2012-08-22 | 5.91 |
| 2012-08-21 | 5.69 |
| 2012-08-20 | 5.69 |
| 2012-08-17 | 4.57 |
| 2012-08-16 | 3.68 |
| 2012-08-15 | 3.68 |
| 2012-08-14 | 3.68 |
| 2012-08-13 | 3.57 |
| 2012-08-10 | 3.68 |
| 2012-08-09 | 2.56 |
| 2012-08-08 | 3.90 |
| 2012-08-07 | 2.56 |
| 2012-08-06 | 2.01 |
| 2012-08-03 | 1.00 |
| 2012-08-02 | 0.11 |
| 2012-08-01 | 0.11 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | 0.22 |
| 2012-07-27 | 0.11 |
| 2012-07-26 | 0.11 |
| 2012-07-25 | 0.11 |
| 2012-07-24 | 0.22 |
| 2012-07-23 | 0.00 |
| 2012-07-20 | 0.00 |
| 2012-07-19 | 0.00 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | -0.11 |
| 2012-07-16 | 0.11 |
| 2012-07-13 | 0.00 |
Copyright & disclaimer, Privacy policy