Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06838 | 2011-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6838 % |
|---|---|
| 2025-11-07 | 4.26 |
| 2025-11-06 | 4.26 |
| 2025-11-05 | 4.26 |
| 2025-11-04 | 4.26 |
| 2025-11-03 | 4.26 |
| 2025-10-31 | 4.26 |
| 2025-10-30 | 4.26 |
| 2025-10-28 | 4.26 |
| 2025-10-27 | 4.26 |
| 2025-10-24 | 4.26 |
| 2025-10-23 | 4.26 |
| 2025-10-22 | 4.26 |
| 2025-10-21 | 4.26 |
| 2025-10-20 | 4.26 |
| 2025-10-17 | 4.26 |
| 2025-10-16 | 4.26 |
| 2025-10-15 | 4.26 |
| 2025-10-14 | 4.26 |
| 2025-10-13 | 4.26 |
| 2025-10-10 | 4.26 |
| 2025-10-09 | 8.20 |
| 2025-10-08 | 8.20 |
| 2025-10-06 | 6.23 |
| 2025-10-03 | 6.23 |
| 2025-10-02 | 12.13 |
| 2025-09-30 | 12.13 |
| 2025-09-29 | 12.13 |
| 2025-09-26 | 12.13 |
| 2025-09-25 | 12.13 |
| 2025-09-24 | 12.13 |
| 2025-09-23 | 6.23 |
| 2025-09-22 | 6.23 |
| 2025-09-19 | 6.23 |
| 2025-09-18 | 6.23 |
| 2025-09-17 | 6.23 |
| 2025-09-16 | 6.23 |
| 2025-09-15 | 6.23 |
| 2025-09-12 | 6.23 |
| 2025-09-11 | 6.23 |
| 2025-09-10 | 8.20 |
| 2025-09-09 | 8.20 |
| 2025-09-08 | 8.20 |
| 2025-09-05 | 8.20 |
| 2025-09-04 | 8.20 |
| 2025-09-03 | 4.26 |
| 2025-09-02 | 4.26 |
| 2025-09-01 | 4.26 |
| 2025-08-29 | 4.26 |
| 2025-08-28 | 4.26 |
| 2025-08-27 | 6.23 |
| 2025-08-26 | 6.23 |
| 2025-08-25 | 6.23 |
| 2025-08-22 | 6.23 |
| 2025-08-21 | 6.23 |
| 2025-08-20 | 2.30 |
| 2025-08-19 | 2.30 |
| 2025-08-18 | 2.30 |
| 2025-08-15 | 2.30 |
| 2025-08-14 | 2.30 |
| 2025-08-13 | 4.26 |
| 2025-08-12 | 2.30 |
| 2025-08-11 | 10.17 |
| 2025-08-08 | 14.10 |
| 2025-08-07 | 14.10 |
| 2025-08-06 | 14.10 |
| 2025-08-05 | 14.10 |
| 2025-08-04 | 14.10 |
| 2025-08-01 | 14.10 |
| 2025-07-31 | 14.10 |
| 2025-07-30 | 14.10 |
| 2025-07-29 | 14.10 |
| 2025-07-28 | 14.10 |
| 2025-07-25 | 14.10 |
| 2025-07-24 | 14.10 |
| 2025-07-23 | 14.10 |
| 2025-07-22 | 16.07 |
| 2025-07-21 | 14.10 |
| 2025-07-18 | 14.10 |
| 2025-07-17 | 10.17 |
| 2025-07-16 | 10.17 |
| 2025-07-15 | 10.17 |
| 2025-07-14 | 6.23 |
| 2025-07-11 | 6.23 |
| 2025-07-10 | 6.23 |
| 2025-07-09 | 6.23 |
| 2025-07-08 | 6.23 |
| 2025-07-07 | 4.26 |
| 2025-07-04 | 6.23 |
| 2025-07-03 | 14.10 |
| 2025-07-02 | -2.42 |
| 2025-06-30 | -2.42 |
| 2025-06-27 | 4.26 |
| 2025-06-26 | 4.26 |
| 2025-06-25 | 2.30 |
| 2025-06-24 | 2.30 |
| 2025-06-23 | 2.30 |
| 2025-06-20 | 2.30 |
| 2025-06-19 | 6.23 |
| 2025-06-18 | 6.23 |
| 2025-06-17 | 6.23 |
| 2025-06-16 | 4.26 |
| 2025-06-13 | 4.26 |
| 2025-06-12 | 4.26 |
| 2025-06-11 | 4.26 |
| 2025-06-10 | 4.26 |
| 2025-06-09 | 4.26 |
| 2025-06-06 | 4.26 |
| 2025-06-05 | 4.26 |
| 2025-06-04 | 4.26 |
| 2025-06-03 | 4.26 |
| 2025-06-02 | 2.30 |
| 2025-05-30 | 2.30 |
| 2025-05-29 | 2.30 |
| 2025-05-28 | 2.30 |
| 2025-05-27 | 2.30 |
| 2025-05-26 | 2.30 |
| 2025-05-23 | 4.26 |
| 2025-05-22 | 4.26 |
| 2025-05-21 | 4.26 |
| 2025-05-20 | 4.26 |
| 2025-05-19 | 4.26 |
| 2025-05-16 | 4.26 |
| 2025-05-15 | 4.26 |
| 2025-05-14 | 4.26 |
| 2025-05-13 | 4.26 |
| 2025-05-12 | 4.26 |
| 2025-05-09 | 6.23 |
| 2025-05-08 | 6.23 |
| 2025-05-07 | 6.23 |
| 2025-05-06 | 6.23 |
| 2025-05-02 | 2.30 |
| 2025-04-30 | 2.30 |
| 2025-04-29 | 2.30 |
| 2025-04-28 | 2.30 |
| 2025-04-25 | 2.30 |
| 2025-04-24 | 2.30 |
| 2025-04-23 | 2.30 |
| 2025-04-22 | 2.30 |
| 2025-04-17 | 2.30 |
| 2025-04-16 | 2.30 |
| 2025-04-15 | 2.30 |
| 2025-04-14 | 2.30 |
| 2025-04-11 | -1.64 |
| 2025-04-10 | -1.64 |
| 2025-04-09 | -1.64 |
| 2025-04-08 | 6.23 |
| 2025-04-07 | 6.23 |
| 2025-04-03 | 18.04 |
| 2025-04-02 | 31.81 |
| 2025-04-01 | 37.71 |
| 2025-03-31 | 37.71 |
| 2025-03-28 | 41.64 |
| 2025-03-27 | 41.64 |
| 2025-03-26 | 41.64 |
| 2025-03-25 | 41.64 |
| 2025-03-24 | 41.64 |
| 2025-03-21 | 41.64 |
| 2025-03-20 | 37.71 |
| 2025-03-19 | 37.71 |
| 2025-03-18 | 37.71 |
| 2025-03-17 | 37.71 |
| 2025-03-14 | 33.77 |
| 2025-03-13 | 33.77 |
| 2025-03-12 | 33.77 |
| 2025-03-11 | 33.77 |
| 2025-03-10 | 37.71 |
| 2025-03-07 | 41.64 |
| 2025-03-06 | 41.64 |
| 2025-03-05 | 41.64 |
| 2025-03-04 | 39.67 |
| 2025-03-03 | 39.67 |
| 2025-02-28 | 37.71 |
| 2025-02-27 | 37.71 |
| 2025-02-26 | 33.77 |
| 2025-02-25 | 49.51 |
| 2025-02-24 | 45.58 |
| 2025-02-21 | 45.58 |
| 2025-02-20 | 45.58 |
| 2025-02-19 | 45.58 |
| 2025-02-18 | 45.58 |
| 2025-02-17 | 33.77 |
| 2025-02-14 | 33.77 |
| 2025-02-13 | 29.84 |
| 2025-02-12 | 29.84 |
| 2025-02-11 | 29.84 |
| 2025-02-10 | 25.90 |
| 2025-02-07 | 25.90 |
| 2025-02-06 | 23.94 |
| 2025-02-05 | 21.97 |
| 2025-02-04 | 25.90 |
| 2025-02-03 | 33.77 |
| 2025-01-28 | 33.77 |
| 2025-01-27 | 41.64 |
| 2025-01-24 | 51.48 |
| 2025-01-23 | 51.48 |
| 2025-01-22 | 51.48 |
| 2025-01-21 | 51.48 |
| 2025-01-20 | 51.48 |
| 2025-01-17 | 59.35 |
| 2025-01-16 | 49.51 |
| 2025-01-15 | 49.51 |
| 2025-01-14 | 49.51 |
| 2025-01-13 | 47.54 |
| 2025-01-10 | 47.54 |
| 2025-01-09 | 47.54 |
| 2025-01-08 | 47.54 |
| 2025-01-07 | 45.58 |
| 2025-01-06 | 43.61 |
| 2025-01-03 | 47.54 |
| 2025-01-02 | 47.54 |
| 2024-12-31 | 47.54 |
| 2024-12-30 | 47.54 |
| 2024-12-27 | 47.54 |
| 2024-12-24 | 47.54 |
| 2024-12-23 | 47.54 |
| 2024-12-20 | 47.54 |
| 2024-12-19 | 47.54 |
| 2024-12-18 | 45.58 |
| 2024-12-17 | 45.58 |
| 2024-12-16 | 45.58 |
| 2024-12-13 | 43.61 |
| 2024-12-12 | 43.61 |
| 2024-12-11 | 45.58 |
| 2024-12-10 | 49.51 |
| 2024-12-09 | 49.51 |
| 2024-12-06 | 49.51 |
| 2024-12-05 | 49.51 |
| 2024-12-04 | 49.51 |
| 2024-12-03 | 49.51 |
| 2024-12-02 | 51.48 |
| 2024-11-29 | 55.41 |
| 2024-11-28 | 57.38 |
| 2024-11-27 | 57.38 |
| 2024-11-26 | 57.38 |
| 2024-11-25 | 57.38 |
| 2024-11-22 | 57.38 |
| 2024-11-21 | 61.31 |
| 2024-11-20 | 43.61 |
| 2024-11-19 | 37.71 |
| 2024-11-18 | 35.74 |
| 2024-11-15 | 35.74 |
| 2024-11-14 | 18.04 |
| 2024-11-13 | 18.04 |
| 2024-11-12 | 18.04 |
| 2024-11-11 | 29.84 |
| 2024-11-08 | 29.84 |
| 2024-11-07 | 27.87 |
| 2024-11-06 | 29.84 |
| 2024-11-05 | 45.58 |
| 2024-11-04 | 47.54 |
| 2024-11-01 | 51.48 |
| 2024-10-31 | 37.71 |
| 2024-10-30 | 37.71 |
| 2024-10-29 | 41.64 |
| 2024-10-28 | 43.61 |
| 2024-10-25 | 43.61 |
| 2024-10-24 | 55.41 |
| 2024-10-23 | 55.41 |
| 2024-10-22 | 63.28 |
| 2024-10-21 | 77.05 |
| 2024-10-18 | 77.05 |
| 2024-10-17 | 86.89 |
| 2024-10-16 | 86.89 |
| 2024-10-15 | 86.89 |
| 2024-10-14 | 86.89 |
| 2024-10-10 | 88.86 |
| 2024-10-09 | 88.86 |
| 2024-10-08 | 92.79 |
| 2024-10-07 | 80.99 |
| 2024-10-04 | 80.99 |
| 2024-10-03 | 92.79 |
| 2024-10-02 | 92.79 |
| 2024-09-30 | 88.86 |
| 2024-09-27 | 86.89 |
| 2024-09-26 | 80.99 |
| 2024-09-25 | 94.76 |
| 2024-09-24 | 94.76 |
| 2024-09-23 | 94.76 |
| 2024-09-20 | 108.53 |
| 2024-09-19 | 104.59 |
| 2024-09-17 | 104.59 |
| 2024-09-16 | 104.59 |
| 2024-09-13 | 104.59 |
| 2024-09-12 | 104.59 |
| 2024-09-11 | 104.59 |
| 2024-09-10 | 104.59 |
| 2024-09-09 | 92.79 |
| 2024-09-05 | 92.79 |
| 2024-09-04 | 86.95 |
| 2024-09-03 | 106.42 |
| 2024-09-02 | 106.42 |
| 2024-08-30 | 106.42 |
| 2024-08-29 | 133.69 |
| 2024-08-28 | 133.69 |
| 2024-08-27 | 133.69 |
| 2024-08-26 | 133.69 |
| 2024-08-23 | 133.69 |
| 2024-08-22 | 133.69 |
| 2024-08-21 | 133.69 |
| 2024-08-20 | 133.69 |
| 2024-08-19 | 133.69 |
| 2024-08-16 | 133.69 |
| 2024-08-15 | 133.69 |
| 2024-08-14 | 153.16 |
| 2024-08-13 | 153.16 |
| 2024-08-12 | 153.16 |
| 2024-08-09 | 184.32 |
| 2024-08-08 | 184.32 |
| 2024-08-07 | 184.32 |
| 2024-08-06 | 184.32 |
| 2024-08-05 | 184.32 |
| 2024-08-02 | 184.32 |
| 2024-08-01 | 184.32 |
| 2024-07-31 | 184.32 |
| 2024-07-30 | 184.32 |
| 2024-07-29 | 184.32 |
| 2024-07-26 | 184.32 |
| 2024-07-25 | 176.53 |
| 2024-07-24 | 184.32 |
| 2024-07-23 | 184.32 |
| 2024-07-22 | 184.32 |
| 2024-07-19 | 184.32 |
| 2024-07-18 | 184.32 |
| 2024-07-17 | 184.32 |
| 2024-07-16 | 184.32 |
| 2024-07-15 | 184.32 |
| 2024-07-12 | 180.42 |
| 2024-07-11 | 192.11 |
| 2024-07-10 | 192.11 |
| 2024-07-09 | 192.11 |
| 2024-07-08 | 192.11 |
| 2024-07-05 | 192.11 |
| 2024-07-04 | 192.11 |
| 2024-07-03 | 192.11 |
| 2024-07-02 | 192.11 |
| 2024-06-28 | 192.11 |
| 2024-06-27 | 199.90 |
| 2024-06-26 | 199.90 |
| 2024-06-25 | 199.90 |
| 2024-06-24 | 196.00 |
| 2024-06-21 | 188.21 |
| 2024-06-20 | 188.21 |
| 2024-06-19 | 188.21 |
| 2024-06-18 | 188.21 |
| 2024-06-17 | 188.21 |
| 2024-06-14 | 188.21 |
| 2024-06-13 | 188.21 |
| 2024-06-12 | 188.21 |
| 2024-06-11 | 188.21 |
| 2024-06-07 | 188.21 |
| 2024-06-06 | 188.21 |
| 2024-06-05 | 184.32 |
| 2024-06-04 | 184.32 |
| 2024-06-03 | 180.42 |
| 2024-05-31 | 180.42 |
| 2024-05-30 | 176.53 |
| 2024-05-29 | 188.21 |
| 2024-05-28 | 188.21 |
| 2024-05-27 | 188.21 |
| 2024-05-24 | 188.21 |
| 2024-05-23 | 188.21 |
| 2024-05-22 | 188.21 |
| 2024-05-21 | 188.21 |
| 2024-05-20 | 195.80 |
| 2024-05-17 | 192.00 |
| 2024-05-16 | 199.59 |
| 2024-05-14 | 199.59 |
| 2024-05-13 | 199.59 |
| 2024-05-10 | 199.59 |
| 2024-05-09 | 199.59 |
| 2024-05-08 | 199.59 |
| 2024-05-07 | 199.59 |
| 2024-05-06 | 199.59 |
| 2024-05-03 | 192.00 |
| 2024-05-02 | 184.42 |
| 2024-04-30 | 184.42 |
| 2024-04-29 | 184.42 |
| 2024-04-26 | 188.21 |
| 2024-04-25 | 188.21 |
| 2024-04-24 | 188.21 |
| 2024-04-23 | 188.21 |
| 2024-04-22 | 184.42 |
| 2024-04-19 | 184.42 |
| 2024-04-18 | 184.42 |
| 2024-04-17 | 176.84 |
| 2024-04-16 | 176.84 |
| 2024-04-15 | 176.84 |
| 2024-04-12 | 176.84 |
| 2024-04-11 | 176.84 |
| 2024-04-10 | 176.84 |
| 2024-04-09 | 176.84 |
| 2024-04-08 | 176.84 |
| 2024-04-05 | 142.70 |
| 2024-04-03 | 142.70 |
| 2024-04-02 | 142.70 |
| 2024-03-28 | 173.04 |
| 2024-03-27 | 169.25 |
| 2024-03-26 | 169.25 |
| 2024-03-25 | 169.25 |
| 2024-03-22 | 169.25 |
| 2024-03-21 | 180.63 |
| 2024-03-20 | 188.21 |
| 2024-03-19 | 188.21 |
| 2024-03-18 | 188.21 |
| 2024-03-15 | 188.21 |
| 2024-03-14 | 188.21 |
| 2024-03-13 | 188.21 |
| 2024-03-12 | 192.00 |
| 2024-03-11 | 184.42 |
| 2024-03-08 | 195.80 |
| 2024-03-07 | 188.21 |
| 2024-03-06 | 195.80 |
| 2024-03-05 | 195.80 |
| 2024-03-04 | 195.80 |
| 2024-03-01 | 195.80 |
| 2024-02-29 | 195.80 |
| 2024-02-28 | 195.80 |
| 2024-02-27 | 195.80 |
| 2024-02-26 | 195.80 |
| 2024-02-23 | 195.80 |
| 2024-02-22 | 195.80 |
| 2024-02-21 | 203.38 |
| 2024-02-20 | 203.38 |
| 2024-02-19 | 207.17 |
| 2024-02-16 | 207.17 |
| 2024-02-15 | 207.17 |
| 2024-02-14 | 207.17 |
| 2024-02-09 | 207.17 |
| 2024-02-08 | 199.59 |
| 2024-02-07 | 199.59 |
| 2024-02-06 | 199.59 |
| 2024-02-05 | 195.80 |
| 2024-02-02 | 192.00 |
| 2024-02-01 | 188.21 |
| 2024-01-31 | 180.63 |
| 2024-01-30 | 180.63 |
| 2024-01-29 | 180.63 |
| 2024-01-26 | 184.42 |
| 2024-01-25 | 184.42 |
| 2024-01-24 | 184.42 |
| 2024-01-23 | 184.42 |
| 2024-01-22 | 184.42 |
| 2024-01-19 | 184.42 |
| 2024-01-18 | 184.42 |
| 2024-01-17 | 184.42 |
| 2024-01-16 | 188.21 |
| 2024-01-15 | 188.21 |
| 2024-01-12 | 188.21 |
| 2024-01-11 | 184.42 |
| 2024-01-10 | 184.42 |
| 2024-01-09 | 184.42 |
| 2024-01-08 | 184.42 |
| 2024-01-05 | 184.42 |
| 2024-01-04 | 184.42 |
| 2024-01-03 | 184.42 |
| 2024-01-02 | 184.42 |
| 2023-12-29 | 184.42 |
| 2023-12-28 | 184.42 |
| 2023-12-27 | 176.84 |
| 2023-12-22 | 188.21 |
| 2023-12-21 | 184.42 |
| 2023-12-20 | 184.42 |
| 2023-12-19 | 188.21 |
| 2023-12-18 | 192.00 |
| 2023-12-15 | 192.00 |
| 2023-12-14 | 192.00 |
| 2023-12-13 | 192.00 |
| 2023-12-12 | 184.42 |
| 2023-12-11 | 184.42 |
| 2023-12-08 | 184.42 |
| 2023-12-07 | 184.42 |
| 2023-12-06 | 184.42 |
| 2023-12-05 | 192.00 |
| 2023-12-04 | 184.42 |
| 2023-12-01 | 184.42 |
| 2023-11-30 | 184.42 |
| 2023-11-29 | 184.42 |
| 2023-11-28 | 184.42 |
| 2023-11-27 | 195.80 |
| 2023-11-24 | 195.80 |
| 2023-11-23 | 180.63 |
| 2023-11-22 | 180.63 |
| 2023-11-21 | 180.63 |
| 2023-11-20 | 192.00 |
| 2023-11-17 | 184.42 |
| 2023-11-16 | 184.42 |
| 2023-11-15 | 184.42 |
| 2023-11-14 | 184.42 |
| 2023-11-13 | 180.63 |
| 2023-11-10 | 180.63 |
| 2023-11-09 | 176.84 |
| 2023-11-08 | 195.80 |
| 2023-11-07 | 192.00 |
| 2023-11-06 | 192.00 |
| 2023-11-03 | 192.00 |
| 2023-11-02 | 188.21 |
| 2023-11-01 | 199.59 |
| 2023-10-31 | 199.59 |
| 2023-10-30 | 199.59 |
| 2023-10-27 | 195.80 |
| 2023-10-26 | 195.80 |
| 2023-10-25 | 199.59 |
| 2023-10-24 | 192.00 |
| 2023-10-20 | 195.80 |
| 2023-10-19 | 195.80 |
| 2023-10-18 | 195.80 |
| 2023-10-17 | 188.21 |
| 2023-10-16 | 184.42 |
| 2023-10-13 | 184.42 |
| 2023-10-12 | 207.17 |
| 2023-10-11 | 222.34 |
| 2023-10-10 | 222.34 |
| 2023-10-09 | 222.34 |
| 2023-10-06 | 229.93 |
| 2023-10-05 | 229.93 |
| 2023-10-04 | 229.93 |
| 2023-10-03 | 229.93 |
| 2023-09-29 | 229.93 |
| 2023-09-28 | 222.34 |
| 2023-09-27 | 222.34 |
| 2023-09-26 | 222.34 |
| 2023-09-25 | 222.34 |
| 2023-09-22 | 222.34 |
| 2023-09-21 | 222.34 |
| 2023-09-20 | 199.59 |
| 2023-09-19 | 199.59 |
| 2023-09-18 | 199.59 |
| 2023-09-15 | 207.17 |
| 2023-09-14 | 203.38 |
| 2023-09-13 | 203.38 |
| 2023-09-12 | 203.38 |
| 2023-09-11 | 201.49 |
| 2023-09-07 | 201.49 |
| 2023-09-06 | 201.49 |
| 2023-09-05 | 197.76 |
| 2023-09-04 | 208.93 |
| 2023-08-31 | 208.93 |
| 2023-08-30 | 208.93 |
| 2023-08-29 | 238.71 |
| 2023-08-28 | 238.71 |
| 2023-08-25 | 238.71 |
| 2023-08-24 | 238.71 |
| 2023-08-23 | 238.71 |
| 2023-08-22 | 238.71 |
| 2023-08-21 | 238.71 |
| 2023-08-18 | 231.26 |
| 2023-08-17 | 234.98 |
| 2023-08-16 | 234.98 |
| 2023-08-15 | 234.98 |
| 2023-08-14 | 234.98 |
| 2023-08-11 | 234.98 |
| 2023-08-10 | 227.54 |
| 2023-08-09 | 283.37 |
| 2023-08-08 | 294.54 |
| 2023-08-07 | 290.81 |
| 2023-08-04 | 298.26 |
| 2023-08-03 | 298.26 |
| 2023-08-02 | 309.42 |
| 2023-08-01 | 309.42 |
| 2023-07-31 | 298.26 |
| 2023-07-28 | 287.09 |
| 2023-07-27 | 283.37 |
| 2023-07-26 | 275.93 |
| 2023-07-25 | 279.65 |
| 2023-07-24 | 272.20 |
| 2023-07-21 | 257.32 |
| 2023-07-20 | 249.87 |
| 2023-07-19 | 242.43 |
| 2023-07-18 | 201.49 |
| 2023-07-14 | 190.32 |
| 2023-07-13 | 197.76 |
| 2023-07-12 | 190.32 |
| 2023-07-11 | 194.04 |
| 2023-07-10 | 194.04 |
| 2023-07-07 | 197.76 |
| 2023-07-06 | 197.76 |
| 2023-07-05 | 197.76 |
| 2023-07-04 | 197.76 |
| 2023-07-03 | 197.76 |
| 2023-06-30 | 197.76 |
| 2023-06-29 | 197.76 |
| 2023-06-28 | 190.32 |
| 2023-06-27 | 190.32 |
| 2023-06-26 | 190.32 |
| 2023-06-23 | 190.32 |
| 2023-06-21 | 190.32 |
| 2023-06-20 | 182.87 |
| 2023-06-19 | 197.76 |
| 2023-06-16 | 197.76 |
| 2023-06-15 | 197.76 |
| 2023-06-14 | 190.32 |
| 2023-06-13 | 190.32 |
| 2023-06-12 | 205.21 |
| 2023-06-09 | 205.21 |
| 2023-06-08 | 205.21 |
| 2023-06-07 | 205.21 |
| 2023-06-06 | 205.21 |
| 2023-06-05 | 205.21 |
| 2023-06-02 | 205.21 |
| 2023-06-01 | 205.21 |
| 2023-05-31 | 205.21 |
| 2023-05-30 | 201.49 |
| 2023-05-29 | 204.99 |
| 2023-05-25 | 204.99 |
| 2023-05-24 | 204.99 |
| 2023-05-23 | 204.99 |
| 2023-05-22 | 204.99 |
| 2023-05-19 | 204.99 |
| 2023-05-18 | 204.99 |
| 2023-05-17 | 204.99 |
| 2023-05-16 | 204.99 |
| 2023-05-15 | 204.99 |
| 2023-05-12 | 204.99 |
| 2023-05-11 | 204.99 |
| 2023-05-10 | 204.99 |
| 2023-05-09 | 204.99 |
| 2023-05-08 | 229.53 |
| 2023-05-05 | 229.53 |
| 2023-05-04 | 229.53 |
| 2023-05-03 | 229.53 |
| 2023-05-02 | 229.53 |
| 2023-04-28 | 229.53 |
| 2023-04-27 | 229.53 |
| 2023-04-26 | 229.53 |
| 2023-04-25 | 229.53 |
| 2023-04-24 | 229.53 |
| 2023-04-21 | 229.53 |
| 2023-04-20 | 229.53 |
| 2023-04-19 | 229.53 |
| 2023-04-18 | 226.02 |
| 2023-04-17 | 226.02 |
| 2023-04-14 | 222.52 |
| 2023-04-13 | 229.53 |
| 2023-04-12 | 226.02 |
| 2023-04-11 | 226.02 |
| 2023-04-06 | 226.02 |
| 2023-04-04 | 226.02 |
| 2023-04-03 | 226.02 |
| 2023-03-31 | 229.53 |
| 2023-03-30 | 229.53 |
| 2023-03-29 | 229.53 |
| 2023-03-28 | 229.53 |
| 2023-03-27 | 229.53 |
| 2023-03-24 | 229.53 |
| 2023-03-23 | 229.53 |
| 2023-03-22 | 229.53 |
| 2023-03-21 | 229.53 |
| 2023-03-20 | 229.53 |
| 2023-03-17 | 229.53 |
| 2023-03-16 | 229.53 |
| 2023-03-15 | 229.53 |
| 2023-03-14 | 229.53 |
| 2023-03-13 | 229.53 |
| 2023-03-10 | 229.53 |
| 2023-03-09 | 229.53 |
| 2023-03-08 | 229.53 |
| 2023-03-07 | 229.53 |
| 2023-03-06 | 229.53 |
| 2023-03-03 | 229.53 |
| 2023-03-02 | 233.04 |
| 2023-03-01 | 233.04 |
| 2023-02-28 | 233.04 |
| 2023-02-27 | 229.53 |
| 2023-02-24 | 229.53 |
| 2023-02-23 | 222.52 |
| 2023-02-22 | 222.52 |
| 2023-02-21 | 222.52 |
| 2023-02-20 | 222.52 |
| 2023-02-17 | 222.52 |
| 2023-02-16 | 215.51 |
| 2023-02-15 | 222.52 |
| 2023-02-14 | 222.52 |
| 2023-02-13 | 222.52 |
| 2023-02-10 | 222.52 |
| 2023-02-09 | 219.01 |
| 2023-02-08 | 219.01 |
| 2023-02-07 | 219.01 |
| 2023-02-06 | 219.01 |
| 2023-02-03 | 219.01 |
| 2023-02-02 | 215.51 |
| 2023-02-01 | 208.50 |
| 2023-01-31 | 208.50 |
| 2023-01-30 | 208.50 |
| 2023-01-27 | 204.99 |
| 2023-01-26 | 212.00 |
| 2023-01-20 | 212.00 |
| 2023-01-19 | 226.02 |
| 2023-01-18 | 226.02 |
| 2023-01-17 | 226.02 |
| 2023-01-16 | 226.02 |
| 2023-01-13 | 247.06 |
| 2023-01-12 | 247.06 |
| 2023-01-11 | 247.06 |
| 2023-01-10 | 247.06 |
| 2023-01-09 | 247.06 |
| 2023-01-06 | 247.06 |
| 2023-01-05 | 247.06 |
| 2023-01-04 | 247.06 |
| 2023-01-03 | 247.06 |
| 2022-12-30 | 247.06 |
| 2022-12-29 | 247.06 |
| 2022-12-28 | 247.06 |
| 2022-12-23 | 247.06 |
| 2022-12-22 | 247.06 |
| 2022-12-21 | 247.06 |
| 2022-12-20 | 247.06 |
| 2022-12-19 | 247.06 |
| 2022-12-16 | 247.06 |
| 2022-12-15 | 240.05 |
| 2022-12-14 | 240.05 |
| 2022-12-13 | 240.05 |
| 2022-12-12 | 240.05 |
| 2022-12-09 | 240.05 |
| 2022-12-08 | 240.05 |
| 2022-12-07 | 233.04 |
| 2022-12-06 | 250.56 |
| 2022-12-05 | 250.56 |
| 2022-12-02 | 250.56 |
| 2022-12-01 | 250.56 |
| 2022-11-30 | 240.05 |
| 2022-11-29 | 240.05 |
| 2022-11-28 | 250.56 |
| 2022-11-25 | 250.56 |
| 2022-11-24 | 250.56 |
| 2022-11-23 | 250.56 |
| 2022-11-22 | 250.56 |
| 2022-11-21 | 250.56 |
| 2022-11-18 | 250.56 |
| 2022-11-17 | 250.56 |
| 2022-11-16 | 250.56 |
| 2022-11-15 | 250.56 |
| 2022-11-14 | 250.56 |
| 2022-11-11 | 250.56 |
| 2022-11-10 | 250.56 |
| 2022-11-09 | 250.56 |
| 2022-11-08 | 250.56 |
| 2022-11-07 | 250.56 |
| 2022-11-04 | 250.56 |
| 2022-11-03 | 247.06 |
| 2022-11-02 | 247.06 |
| 2022-11-01 | 250.56 |
| 2022-10-31 | 261.08 |
| 2022-10-28 | 268.09 |
| 2022-10-27 | 268.09 |
| 2022-10-26 | 264.59 |
| 2022-10-25 | 268.09 |
| 2022-10-24 | 268.09 |
| 2022-10-21 | 268.09 |
| 2022-10-20 | 268.09 |
| 2022-10-19 | 268.09 |
| 2022-10-18 | 257.58 |
| 2022-10-17 | 257.58 |
| 2022-10-14 | 257.58 |
| 2022-10-13 | 257.58 |
| 2022-10-12 | 257.58 |
| 2022-10-11 | 257.58 |
| 2022-10-10 | 257.58 |
| 2022-10-07 | 268.09 |
| 2022-10-06 | 257.58 |
| 2022-10-05 | 257.58 |
| 2022-10-03 | 261.08 |
| 2022-09-30 | 261.08 |
| 2022-09-29 | 261.08 |
| 2022-09-28 | 261.08 |
| 2022-09-27 | 261.08 |
| 2022-09-26 | 261.08 |
| 2022-09-23 | 261.08 |
| 2022-09-22 | 261.08 |
| 2022-09-21 | 261.08 |
| 2022-09-20 | 264.59 |
| 2022-09-19 | 264.59 |
| 2022-09-16 | 264.59 |
| 2022-09-15 | 264.59 |
| 2022-09-14 | 264.59 |
| 2022-09-13 | 264.59 |
| 2022-09-09 | 264.59 |
| 2022-09-08 | 264.59 |
| 2022-09-07 | 264.59 |
| 2022-09-06 | 257.64 |
| 2022-09-05 | 257.64 |
| 2022-09-02 | 275.00 |
| 2022-09-01 | 261.11 |
| 2022-08-31 | 268.06 |
| 2022-08-30 | 261.11 |
| 2022-08-29 | 250.70 |
| 2022-08-26 | 250.70 |
| 2022-08-25 | 250.70 |
| 2022-08-24 | 254.17 |
| 2022-08-23 | 254.17 |
| 2022-08-22 | 254.17 |
| 2022-08-19 | 254.17 |
| 2022-08-18 | 254.17 |
| 2022-08-17 | 254.17 |
| 2022-08-16 | 257.64 |
| 2022-08-15 | 247.23 |
| 2022-08-12 | 219.45 |
| 2022-08-11 | 209.03 |
| 2022-08-10 | 209.03 |
| 2022-08-09 | 209.03 |
| 2022-08-08 | 209.03 |
| 2022-08-05 | 209.03 |
| 2022-08-04 | 209.03 |
| 2022-08-03 | 209.03 |
| 2022-08-02 | 209.03 |
| 2022-08-01 | 209.03 |
| 2022-07-29 | 209.03 |
| 2022-07-28 | 209.03 |
| 2022-07-27 | 209.03 |
| 2022-07-26 | 205.56 |
| 2022-07-25 | 205.56 |
| 2022-07-22 | 205.56 |
| 2022-07-21 | 205.56 |
| 2022-07-20 | 205.56 |
| 2022-07-19 | 205.56 |
| 2022-07-18 | 205.56 |
| 2022-07-15 | 205.56 |
| 2022-07-14 | 202.09 |
| 2022-07-13 | 202.09 |
| 2022-07-12 | 202.09 |
| 2022-07-11 | 202.09 |
| 2022-07-08 | 202.09 |
| 2022-07-07 | 202.09 |
| 2022-07-06 | 202.09 |
| 2022-07-05 | 202.09 |
| 2022-07-04 | 202.09 |
| 2022-06-30 | 202.09 |
| 2022-06-29 | 202.09 |
| 2022-06-28 | 202.09 |
| 2022-06-27 | 202.09 |
| 2022-06-24 | 202.09 |
| 2022-06-23 | 205.44 |
| 2022-06-22 | 208.80 |
| 2022-06-21 | 205.44 |
| 2022-06-20 | 205.44 |
| 2022-06-17 | 205.44 |
| 2022-06-16 | 202.09 |
| 2022-06-15 | 195.37 |
| 2022-06-14 | 195.37 |
| 2022-06-13 | 195.37 |
| 2022-06-10 | 195.37 |
| 2022-06-09 | 195.37 |
| 2022-06-08 | 202.09 |
| 2022-06-07 | 202.09 |
| 2022-06-06 | 202.09 |
| 2022-06-02 | 202.09 |
| 2022-06-01 | 202.09 |
| 2022-05-31 | 202.09 |
| 2022-05-30 | 202.09 |
| 2022-05-27 | 202.09 |
| 2022-05-26 | 202.09 |
| 2022-05-25 | 202.09 |
| 2022-05-24 | 202.09 |
| 2022-05-23 | 198.73 |
| 2022-05-20 | 195.37 |
| 2022-05-19 | 195.37 |
| 2022-05-18 | 195.37 |
| 2022-05-17 | 195.37 |
| 2022-05-16 | 185.30 |
| 2022-05-13 | 185.30 |
| 2022-05-12 | 188.66 |
| 2022-05-11 | 188.66 |
| 2022-05-10 | 181.95 |
| 2022-05-06 | 181.95 |
| 2022-05-05 | 181.95 |
| 2022-05-04 | 181.95 |
| 2022-05-03 | 181.95 |
| 2022-04-29 | 181.95 |
| 2022-04-28 | 181.95 |
| 2022-04-27 | 188.66 |
| 2022-04-26 | 188.66 |
| 2022-04-25 | 192.02 |
| 2022-04-22 | 192.02 |
| 2022-04-21 | 192.02 |
| 2022-04-20 | 192.02 |
| 2022-04-19 | 192.02 |
| 2022-04-14 | 192.02 |
| 2022-04-13 | 185.30 |
| 2022-04-12 | 185.30 |
| 2022-04-11 | 192.02 |
| 2022-04-08 | 188.66 |
| 2022-04-07 | 195.37 |
| 2022-04-06 | 198.73 |
| 2022-04-04 | 198.73 |
| 2022-04-01 | 202.09 |
| 2022-03-31 | 205.44 |
| 2022-03-30 | 205.44 |
| 2022-03-29 | 205.44 |
| 2022-03-28 | 205.44 |
| 2022-03-25 | 205.44 |
| 2022-03-24 | 202.09 |
| 2022-03-23 | 212.16 |
| 2022-03-22 | 225.58 |
| 2022-03-21 | 225.58 |
| 2022-03-18 | 225.58 |
| 2022-03-17 | 225.58 |
| 2022-03-16 | 225.58 |
| 2022-03-15 | 225.58 |
| 2022-03-14 | 225.58 |
| 2022-03-11 | 225.58 |
| 2022-03-10 | 225.58 |
| 2022-03-09 | 225.58 |
| 2022-03-08 | 225.58 |
| 2022-03-07 | 225.58 |
| 2022-03-04 | 225.58 |
| 2022-03-03 | 228.94 |
| 2022-03-02 | 222.23 |
| 2022-03-01 | 228.94 |
| 2022-02-28 | 242.36 |
| 2022-02-25 | 245.72 |
| 2022-02-24 | 242.36 |
| 2022-02-23 | 255.79 |
| 2022-02-22 | 255.79 |
| 2022-02-21 | 245.72 |
| 2022-02-18 | 255.79 |
| 2022-02-17 | 255.79 |
| 2022-02-16 | 255.79 |
| 2022-02-15 | 255.79 |
| 2022-02-14 | 255.79 |
| 2022-02-11 | 255.79 |
| 2022-02-10 | 255.79 |
| 2022-02-09 | 255.79 |
| 2022-02-08 | 255.79 |
| 2022-02-07 | 252.43 |
| 2022-02-04 | 252.43 |
| 2022-01-31 | 252.43 |
| 2022-01-28 | 249.08 |
| 2022-01-27 | 245.72 |
| 2022-01-26 | 245.72 |
| 2022-01-25 | 242.36 |
| 2022-01-24 | 239.01 |
| 2022-01-21 | 228.94 |
| 2022-01-20 | 228.94 |
| 2022-01-19 | 228.94 |
| 2022-01-18 | 232.29 |
| 2022-01-17 | 249.08 |
| 2022-01-14 | 249.08 |
| 2022-01-13 | 249.08 |
| 2022-01-12 | 249.08 |
| 2022-01-11 | 249.08 |
| 2022-01-10 | 249.08 |
| 2022-01-07 | 249.08 |
| 2022-01-06 | 245.72 |
| 2022-01-05 | 245.72 |
| 2022-01-04 | 245.72 |
| 2022-01-03 | 269.22 |
| 2021-12-31 | 269.22 |
| 2021-12-30 | 262.50 |
| 2021-12-29 | 259.15 |
| 2021-12-28 | 255.79 |
| 2021-12-24 | 255.79 |
| 2021-12-23 | 255.79 |
| 2021-12-22 | 252.43 |
| 2021-12-21 | 269.22 |
| 2021-12-20 | 269.22 |
| 2021-12-17 | 269.22 |
| 2021-12-16 | 269.22 |
| 2021-12-15 | 269.22 |
| 2021-12-14 | 269.22 |
| 2021-12-13 | 269.22 |
| 2021-12-10 | 269.22 |
| 2021-12-09 | 269.22 |
| 2021-12-08 | 269.22 |
| 2021-12-07 | 269.22 |
| 2021-12-06 | 262.50 |
| 2021-12-03 | 262.50 |
| 2021-12-02 | 262.50 |
| 2021-12-01 | 265.86 |
| 2021-11-30 | 269.22 |
| 2021-11-29 | 269.22 |
| 2021-11-26 | 255.79 |
| 2021-11-25 | 255.79 |
| 2021-11-24 | 255.79 |
| 2021-11-23 | 269.22 |
| 2021-11-22 | 272.57 |
| 2021-11-19 | 269.22 |
| 2021-11-18 | 272.57 |
| 2021-11-17 | 275.93 |
| 2021-11-16 | 269.22 |
| 2021-11-15 | 269.22 |
| 2021-11-12 | 269.22 |
| 2021-11-11 | 269.22 |
| 2021-11-10 | 269.22 |
| 2021-11-09 | 272.57 |
| 2021-11-08 | 269.22 |
| 2021-11-05 | 275.93 |
| 2021-11-04 | 259.15 |
| 2021-11-03 | 259.15 |
| 2021-11-02 | 249.08 |
| 2021-11-01 | 259.15 |
| 2021-10-29 | 259.15 |
| 2021-10-28 | 272.57 |
| 2021-10-27 | 272.57 |
| 2021-10-26 | 282.64 |
| 2021-10-25 | 282.64 |
| 2021-10-22 | 289.36 |
| 2021-10-21 | 289.36 |
| 2021-10-20 | 289.36 |
| 2021-10-19 | 299.42 |
| 2021-10-18 | 316.21 |
| 2021-10-15 | 316.21 |
| 2021-10-12 | 312.85 |
| 2021-10-11 | 312.85 |
| 2021-10-08 | 312.85 |
| 2021-10-07 | 316.21 |
| 2021-10-06 | 316.21 |
| 2021-10-05 | 316.21 |
| 2021-10-04 | 319.56 |
| 2021-09-30 | 319.56 |
| 2021-09-29 | 319.56 |
| 2021-09-28 | 319.56 |
| 2021-09-27 | 316.21 |
| 2021-09-24 | 316.21 |
| 2021-09-23 | 316.21 |
| 2021-09-21 | 306.14 |
| 2021-09-20 | 299.42 |
| 2021-09-17 | 302.78 |
| 2021-09-16 | 302.78 |
| 2021-09-15 | 299.42 |
| 2021-09-14 | 302.78 |
| 2021-09-13 | 311.17 |
| 2021-09-10 | 311.17 |
| 2021-09-09 | 311.17 |
| 2021-09-08 | 311.17 |
| 2021-09-07 | 311.17 |
| 2021-09-06 | 314.52 |
| 2021-09-03 | 314.52 |
| 2021-09-02 | 314.52 |
| 2021-09-01 | 314.52 |
| 2021-08-31 | 381.37 |
| 2021-08-30 | 381.37 |
| 2021-08-27 | 381.37 |
| 2021-08-26 | 381.37 |
| 2021-08-25 | 384.72 |
| 2021-08-24 | 384.72 |
| 2021-08-23 | 384.72 |
| 2021-08-20 | 418.14 |
| 2021-08-19 | 428.17 |
| 2021-08-18 | 428.17 |
| 2021-08-17 | 431.52 |
| 2021-08-16 | 431.52 |
| 2021-08-13 | 431.52 |
| 2021-08-12 | 421.49 |
| 2021-08-11 | 424.83 |
| 2021-08-10 | 424.83 |
| 2021-08-09 | 424.83 |
| 2021-08-06 | 428.17 |
| 2021-08-05 | 428.17 |
| 2021-08-04 | 431.52 |
| 2021-08-03 | 431.52 |
| 2021-08-02 | 431.52 |
| 2021-07-30 | 434.86 |
| 2021-07-29 | 434.86 |
| 2021-07-28 | 434.86 |
| 2021-07-27 | 434.86 |
| 2021-07-26 | 434.86 |
| 2021-07-23 | 434.86 |
| 2021-07-22 | 431.52 |
| 2021-07-21 | 431.52 |
| 2021-07-20 | 431.52 |
| 2021-07-19 | 431.52 |
| 2021-07-16 | 431.52 |
| 2021-07-15 | 431.52 |
| 2021-07-14 | 431.52 |
| 2021-07-13 | 438.20 |
| 2021-07-12 | 444.89 |
| 2021-07-09 | 444.89 |
| 2021-07-08 | 444.89 |
| 2021-07-07 | 444.89 |
| 2021-07-06 | 444.89 |
| 2021-07-05 | 444.89 |
| 2021-07-02 | 444.89 |
| 2021-06-30 | 444.89 |
| 2021-06-29 | 444.89 |
| 2021-06-28 | 441.54 |
| 2021-06-25 | 431.52 |
| 2021-06-24 | 431.52 |
| 2021-06-23 | 431.52 |
| 2021-06-22 | 464.94 |
| 2021-06-21 | 468.29 |
| 2021-06-18 | 468.29 |
| 2021-06-17 | 468.29 |
| 2021-06-16 | 468.29 |
| 2021-06-15 | 468.29 |
| 2021-06-11 | 448.23 |
| 2021-06-10 | 448.23 |
| 2021-06-09 | 448.23 |
| 2021-06-08 | 448.23 |
| 2021-06-07 | 441.54 |
| 2021-06-04 | 441.54 |
| 2021-06-03 | 441.54 |
| 2021-06-02 | 441.54 |
| 2021-06-01 | 443.22 |
| 2021-05-31 | 393.83 |
| 2021-05-28 | 393.83 |
| 2021-05-27 | 393.83 |
| 2021-05-26 | 374.63 |
| 2021-05-25 | 374.63 |
| 2021-05-24 | 374.63 |
| 2021-05-21 | 374.63 |
| 2021-05-20 | 374.63 |
| 2021-05-18 | 363.65 |
| 2021-05-17 | 371.88 |
| 2021-05-14 | 371.88 |
| 2021-05-13 | 391.09 |
| 2021-05-12 | 393.83 |
| 2021-05-11 | 393.83 |
| 2021-05-10 | 393.83 |
| 2021-05-07 | 393.83 |
| 2021-05-06 | 393.83 |
| 2021-05-05 | 393.83 |
| 2021-05-04 | 377.37 |
| 2021-05-03 | 377.37 |
| 2021-04-30 | 377.37 |
| 2021-04-29 | 377.37 |
| 2021-04-28 | 377.37 |
| 2021-04-27 | 380.12 |
| 2021-04-26 | 380.12 |
| 2021-04-23 | 388.35 |
| 2021-04-22 | 388.35 |
| 2021-04-21 | 388.35 |
| 2021-04-20 | 391.09 |
| 2021-04-19 | 391.09 |
| 2021-04-16 | 391.09 |
| 2021-04-15 | 393.83 |
| 2021-04-14 | 393.83 |
| 2021-04-13 | 407.55 |
| 2021-04-12 | 421.27 |
| 2021-04-09 | 421.27 |
| 2021-04-08 | 421.27 |
| 2021-04-07 | 421.27 |
| 2021-04-01 | 421.27 |
| 2021-03-31 | 429.50 |
| 2021-03-30 | 429.50 |
| 2021-03-29 | 432.24 |
| 2021-03-26 | 432.24 |
| 2021-03-25 | 432.24 |
| 2021-03-24 | 432.24 |
| 2021-03-23 | 432.24 |
| 2021-03-22 | 432.24 |
| 2021-03-19 | 432.24 |
| 2021-03-18 | 434.99 |
| 2021-03-17 | 434.99 |
| 2021-03-16 | 407.55 |
| 2021-03-15 | 407.55 |
| 2021-03-12 | 402.06 |
| 2021-03-11 | 407.55 |
| 2021-03-10 | 396.58 |
| 2021-03-09 | 407.55 |
| 2021-03-08 | 391.09 |
| 2021-03-05 | 391.09 |
| 2021-03-04 | 407.55 |
| 2021-03-03 | 393.83 |
| 2021-03-02 | 380.12 |
| 2021-03-01 | 374.63 |
| 2021-02-26 | 366.40 |
| 2021-02-25 | 358.17 |
| 2021-02-24 | 358.17 |
| 2021-02-23 | 358.17 |
| 2021-02-22 | 349.94 |
| 2021-02-19 | 352.68 |
| 2021-02-18 | 352.68 |
| 2021-02-17 | 352.68 |
| 2021-02-16 | 352.68 |
| 2021-02-11 | 352.68 |
| 2021-02-10 | 352.68 |
| 2021-02-09 | 352.68 |
| 2021-02-08 | 358.17 |
| 2021-02-05 | 358.17 |
| 2021-02-04 | 358.17 |
| 2021-02-03 | 363.65 |
| 2021-02-02 | 369.14 |
| 2021-02-01 | 369.14 |
| 2021-01-29 | 371.88 |
| 2021-01-28 | 371.88 |
| 2021-01-27 | 366.40 |
| 2021-01-26 | 369.14 |
| 2021-01-25 | 371.88 |
| 2021-01-22 | 371.88 |
| 2021-01-21 | 371.88 |
| 2021-01-20 | 371.88 |
| 2021-01-19 | 371.88 |
| 2021-01-18 | 371.88 |
| 2021-01-15 | 380.12 |
| 2021-01-14 | 380.12 |
| 2021-01-13 | 382.86 |
| 2021-01-12 | 385.60 |
| 2021-01-11 | 385.60 |
| 2021-01-08 | 385.60 |
| 2021-01-07 | 385.60 |
| 2021-01-06 | 388.35 |
| 2021-01-05 | 388.35 |
| 2021-01-04 | 388.35 |
| 2020-12-31 | 385.60 |
| 2020-12-30 | 385.60 |
| 2020-12-29 | 388.35 |
| 2020-12-28 | 388.35 |
| 2020-12-24 | 391.09 |
| 2020-12-23 | 393.83 |
| 2020-12-22 | 393.83 |
| 2020-12-21 | 393.83 |
| 2020-12-18 | 393.83 |
| 2020-12-17 | 393.83 |
| 2020-12-16 | 393.83 |
| 2020-12-15 | 393.83 |
| 2020-12-14 | 393.83 |
| 2020-12-11 | 393.83 |
| 2020-12-10 | 393.83 |
| 2020-12-09 | 418.52 |
| 2020-12-08 | 418.52 |
| 2020-12-07 | 407.55 |
| 2020-12-04 | 393.83 |
| 2020-12-03 | 388.35 |
| 2020-12-02 | 388.35 |
| 2020-12-01 | 388.35 |
| 2020-11-30 | 434.99 |
| 2020-11-27 | 434.99 |
| 2020-11-26 | 434.99 |
| 2020-11-25 | 434.99 |
| 2020-11-24 | 434.99 |
| 2020-11-23 | 434.99 |
| 2020-11-20 | 451.45 |
| 2020-11-19 | 445.96 |
| 2020-11-18 | 434.99 |
| 2020-11-17 | 434.99 |
| 2020-11-16 | 415.78 |
| 2020-11-13 | 415.78 |
| 2020-11-12 | 415.78 |
| 2020-11-11 | 415.78 |
| 2020-11-10 | 415.78 |
| 2020-11-09 | 415.78 |
| 2020-11-06 | 415.78 |
| 2020-11-05 | 415.78 |
| 2020-11-04 | 415.78 |
| 2020-11-03 | 415.78 |
| 2020-11-02 | 415.78 |
| 2020-10-30 | 415.78 |
| 2020-10-29 | 415.78 |
| 2020-10-28 | 415.78 |
| 2020-10-27 | 415.78 |
| 2020-10-23 | 415.78 |
| 2020-10-22 | 415.78 |
| 2020-10-21 | 418.52 |
| 2020-10-20 | 418.52 |
| 2020-10-19 | 418.52 |
| 2020-10-16 | 418.52 |
| 2020-10-15 | 421.27 |
| 2020-10-14 | 421.27 |
| 2020-10-12 | 421.27 |
| 2020-10-09 | 421.27 |
| 2020-10-08 | 421.27 |
| 2020-10-07 | 421.27 |
| 2020-10-06 | 413.04 |
| 2020-10-05 | 421.27 |
| 2020-09-30 | 426.75 |
| 2020-09-29 | 426.75 |
| 2020-09-28 | 426.75 |
| 2020-09-25 | 426.75 |
| 2020-09-24 | 426.75 |
| 2020-09-23 | 426.75 |
| 2020-09-22 | 426.75 |
| 2020-09-21 | 426.75 |
| 2020-09-18 | 426.75 |
| 2020-09-17 | 440.47 |
| 2020-09-16 | 440.47 |
| 2020-09-15 | 440.47 |
| 2020-09-14 | 440.47 |
| 2020-09-11 | 440.47 |
| 2020-09-10 | 440.47 |
| 2020-09-09 | 448.70 |
| 2020-09-08 | 445.96 |
| 2020-09-07 | 467.91 |
| 2020-09-04 | 470.65 |
| 2020-09-03 | 470.65 |
| 2020-09-02 | 470.65 |
| 2020-09-01 | 503.57 |
| 2020-08-31 | 503.57 |
| 2020-08-28 | 503.57 |
| 2020-08-27 | 503.57 |
| 2020-08-26 | 503.57 |
| 2020-08-25 | 503.57 |
| 2020-08-24 | 503.57 |
| 2020-08-21 | 503.57 |
| 2020-08-20 | 503.57 |
| 2020-08-19 | 503.57 |
| 2020-08-18 | 498.09 |
| 2020-08-17 | 506.32 |
| 2020-08-14 | 531.01 |
| 2020-08-13 | 539.24 |
| 2020-08-12 | 531.01 |
| 2020-08-11 | 533.75 |
| 2020-08-10 | 528.26 |
| 2020-08-07 | 522.78 |
| 2020-08-06 | 514.55 |
| 2020-08-05 | 498.09 |
| 2020-08-04 | 498.09 |
| 2020-08-03 | 498.09 |
| 2020-07-31 | 498.09 |
| 2020-07-30 | 498.09 |
| 2020-07-29 | 498.09 |
| 2020-07-28 | 498.09 |
| 2020-07-27 | 503.57 |
| 2020-07-24 | 503.57 |
| 2020-07-23 | 503.57 |
| 2020-07-22 | 503.57 |
| 2020-07-21 | 503.57 |
| 2020-07-20 | 503.57 |
| 2020-07-17 | 503.57 |
| 2020-07-16 | 500.83 |
| 2020-07-15 | 509.06 |
| 2020-07-14 | 503.57 |
| 2020-07-13 | 503.57 |
| 2020-07-10 | 503.57 |
| 2020-07-09 | 503.57 |
| 2020-07-08 | 495.34 |
| 2020-07-07 | 503.57 |
| 2020-07-06 | 536.50 |
| 2020-07-03 | 525.52 |
| 2020-07-02 | 525.52 |
| 2020-06-30 | 509.06 |
| 2020-06-29 | 514.55 |
| 2020-06-26 | 503.57 |
| 2020-06-24 | 503.57 |
| 2020-06-23 | 487.11 |
| 2020-06-22 | 487.11 |
| 2020-06-19 | 487.11 |
| 2020-06-18 | 470.65 |
| 2020-06-17 | 470.65 |
| 2020-06-16 | 454.19 |
| 2020-06-15 | 454.19 |
| 2020-06-12 | 454.19 |
| 2020-06-11 | 470.41 |
| 2020-06-10 | 470.41 |
| 2020-06-09 | 473.11 |
| 2020-06-08 | 470.41 |
| 2020-06-05 | 467.71 |
| 2020-06-04 | 494.74 |
| 2020-06-03 | 505.55 |
| 2020-06-02 | 505.55 |
| 2020-06-01 | 508.26 |
| 2020-05-29 | 551.51 |
| 2020-05-28 | 505.55 |
| 2020-05-27 | 505.55 |
| 2020-05-26 | 543.40 |
| 2020-05-25 | 546.10 |
| 2020-05-22 | 546.10 |
| 2020-05-21 | 559.62 |
| 2020-05-20 | 559.62 |
| 2020-05-19 | 559.62 |
| 2020-05-18 | 559.62 |
| 2020-05-15 | 559.62 |
| 2020-05-14 | 543.40 |
| 2020-05-13 | 543.40 |
| 2020-05-12 | 537.99 |
| 2020-05-11 | 532.59 |
| 2020-05-08 | 532.59 |
| 2020-05-07 | 524.48 |
| 2020-05-06 | 524.48 |
| 2020-05-05 | 508.26 |
| 2020-05-04 | 494.74 |
| 2020-04-29 | 527.18 |
| 2020-04-28 | 527.18 |
| 2020-04-27 | 527.18 |
| 2020-04-24 | 527.18 |
| 2020-04-23 | 537.99 |
| 2020-04-22 | 537.99 |
| 2020-04-21 | 537.99 |
| 2020-04-20 | 546.10 |
| 2020-04-17 | 546.10 |
| 2020-04-16 | 535.29 |
| 2020-04-15 | 573.14 |
| 2020-04-14 | 573.14 |
| 2020-04-09 | 573.14 |
| 2020-04-08 | 573.14 |
| 2020-04-07 | 573.14 |
| 2020-04-06 | 562.32 |
| 2020-04-03 | 562.32 |
| 2020-04-02 | 562.32 |
| 2020-04-01 | 562.32 |
| 2020-03-31 | 556.92 |
| 2020-03-30 | 556.92 |
| 2020-03-27 | 556.92 |
| 2020-03-26 | 556.92 |
| 2020-03-25 | 556.92 |
| 2020-03-24 | 575.84 |
| 2020-03-23 | 575.84 |
| 2020-03-20 | 575.84 |
| 2020-03-19 | 589.36 |
| 2020-03-18 | 589.36 |
| 2020-03-17 | 583.95 |
| 2020-03-16 | 594.77 |
| 2020-03-13 | 632.61 |
| 2020-03-12 | 632.61 |
| 2020-03-11 | 648.83 |
| 2020-03-10 | 654.24 |
| 2020-03-09 | 638.02 |
| 2020-03-06 | 662.35 |
| 2020-03-05 | 662.35 |
| 2020-03-04 | 662.35 |
| 2020-03-03 | 665.05 |
| 2020-03-02 | 667.76 |
| 2020-02-28 | 667.76 |
| 2020-02-27 | 678.57 |
| 2020-02-26 | 670.46 |
| 2020-02-25 | 662.35 |
| 2020-02-24 | 662.35 |
| 2020-02-21 | 662.35 |
| 2020-02-20 | 662.35 |
| 2020-02-19 | 662.35 |
| 2020-02-18 | 662.35 |
| 2020-02-17 | 659.65 |
| 2020-02-14 | 659.65 |
| 2020-02-13 | 659.65 |
| 2020-02-12 | 659.65 |
| 2020-02-11 | 659.65 |
| 2020-02-10 | 651.54 |
| 2020-02-07 | 651.54 |
| 2020-02-06 | 638.02 |
| 2020-02-05 | 656.94 |
| 2020-02-04 | 656.94 |
| 2020-02-03 | 651.54 |
| 2020-01-31 | 659.65 |
| 2020-01-30 | 659.65 |
| 2020-01-29 | 665.05 |
| 2020-01-24 | 670.46 |
| 2020-01-23 | 670.46 |
| 2020-01-22 | 670.46 |
| 2020-01-21 | 651.54 |
| 2020-01-20 | 640.72 |
| 2020-01-17 | 627.21 |
| 2020-01-16 | 627.21 |
| 2020-01-15 | 624.50 |
| 2020-01-14 | 629.91 |
| 2020-01-13 | 621.80 |
| 2020-01-10 | 621.80 |
| 2020-01-09 | 624.50 |
| 2020-01-08 | 624.50 |
| 2020-01-07 | 624.50 |
| 2020-01-06 | 624.50 |
| 2020-01-03 | 624.50 |
| 2020-01-02 | 602.88 |
| 2019-12-31 | 602.88 |
| 2019-12-30 | 592.06 |
| 2019-12-27 | 602.88 |
| 2019-12-24 | 602.88 |
| 2019-12-23 | 602.88 |
| 2019-12-20 | 621.80 |
| 2019-12-19 | 621.80 |
| 2019-12-18 | 621.80 |
| 2019-12-17 | 621.80 |
| 2019-12-16 | 627.21 |
| 2019-12-13 | 627.21 |
| 2019-12-12 | 624.50 |
| 2019-12-11 | 624.50 |
| 2019-12-10 | 605.58 |
| 2019-12-09 | 600.17 |
| 2019-12-06 | 600.17 |
| 2019-12-05 | 600.17 |
| 2019-12-04 | 610.99 |
| 2019-12-03 | 610.99 |
| 2019-12-02 | 610.99 |
| 2019-11-29 | 610.99 |
| 2019-11-28 | 610.99 |
| 2019-11-27 | 610.99 |
| 2019-11-26 | 610.99 |
| 2019-11-25 | 610.99 |
| 2019-11-22 | 610.99 |
| 2019-11-21 | 610.99 |
| 2019-11-20 | 602.88 |
| 2019-11-19 | 602.88 |
| 2019-11-18 | 616.39 |
| 2019-11-15 | 594.77 |
| 2019-11-14 | 594.77 |
| 2019-11-13 | 583.95 |
| 2019-11-12 | 602.88 |
| 2019-11-11 | 602.88 |
| 2019-11-08 | 613.69 |
| 2019-11-07 | 613.69 |
| 2019-11-06 | 608.28 |
| 2019-11-05 | 608.28 |
| 2019-11-04 | 619.10 |
| 2019-11-01 | 621.80 |
| 2019-10-31 | 597.47 |
| 2019-10-30 | 586.65 |
| 2019-10-29 | 586.65 |
| 2019-10-28 | 586.65 |
| 2019-10-25 | 567.73 |
| 2019-10-24 | 567.73 |
| 2019-10-23 | 535.29 |
| 2019-10-22 | 535.29 |
| 2019-10-21 | 535.29 |
| 2019-10-18 | 527.18 |
| 2019-10-17 | 537.99 |
| 2019-10-16 | 537.99 |
| 2019-10-15 | 537.99 |
| 2019-10-14 | 537.99 |
| 2019-10-11 | 554.21 |
| 2019-10-10 | 554.21 |
| 2019-10-09 | 554.21 |
| 2019-10-08 | 554.21 |
| 2019-10-04 | 570.43 |
| 2019-10-03 | 562.32 |
| 2019-10-02 | 562.32 |
| 2019-09-30 | 562.32 |
| 2019-09-27 | 562.32 |
| 2019-09-26 | 562.32 |
| 2019-09-25 | 562.32 |
| 2019-09-24 | 562.32 |
| 2019-09-23 | 562.32 |
| 2019-09-20 | 546.10 |
| 2019-09-19 | 546.10 |
| 2019-09-18 | 546.10 |
| 2019-09-17 | 548.81 |
| 2019-09-16 | 548.81 |
| 2019-09-13 | 548.81 |
| 2019-09-12 | 567.73 |
| 2019-09-11 | 535.29 |
| 2019-09-10 | 521.77 |
| 2019-09-09 | 510.96 |
| 2019-09-06 | 510.96 |
| 2019-09-05 | 547.99 |
| 2019-09-04 | 547.99 |
| 2019-09-03 | 547.99 |
| 2019-09-02 | 547.99 |
| 2019-08-30 | 561.21 |
| 2019-08-29 | 561.21 |
| 2019-08-28 | 561.21 |
| 2019-08-27 | 587.66 |
| 2019-08-26 | 587.66 |
| 2019-08-23 | 587.66 |
| 2019-08-22 | 571.79 |
| 2019-08-21 | 571.79 |
| 2019-08-20 | 555.92 |
| 2019-08-19 | 547.99 |
| 2019-08-16 | 569.15 |
| 2019-08-15 | 561.21 |
| 2019-08-14 | 587.66 |
| 2019-08-13 | 582.37 |
| 2019-08-12 | 582.37 |
| 2019-08-09 | 582.37 |
| 2019-08-08 | 582.37 |
| 2019-08-07 | 561.21 |
| 2019-08-06 | 553.28 |
| 2019-08-05 | 547.99 |
| 2019-08-02 | 558.57 |
| 2019-08-01 | 558.57 |
| 2019-07-31 | 558.57 |
| 2019-07-30 | 558.57 |
| 2019-07-29 | 558.57 |
| 2019-07-26 | 558.57 |
| 2019-07-25 | 558.57 |
| 2019-07-24 | 558.57 |
| 2019-07-23 | 561.21 |
| 2019-07-22 | 561.21 |
| 2019-07-19 | 587.66 |
| 2019-07-18 | 587.66 |
| 2019-07-17 | 627.33 |
| 2019-07-16 | 619.40 |
| 2019-07-15 | 587.66 |
| 2019-07-12 | 574.44 |
| 2019-07-11 | 587.66 |
| 2019-07-10 | 579.73 |
| 2019-07-09 | 579.73 |
| 2019-07-08 | 587.66 |
| 2019-07-05 | 587.66 |
| 2019-07-04 | 574.44 |
| 2019-07-03 | 587.66 |
| 2019-07-02 | 587.66 |
| 2019-06-28 | 582.37 |
| 2019-06-27 | 582.37 |
| 2019-06-26 | 582.37 |
| 2019-06-25 | 582.37 |
| 2019-06-24 | 582.37 |
| 2019-06-21 | 582.37 |
| 2019-06-20 | 579.73 |
| 2019-06-19 | 582.37 |
| 2019-06-18 | 585.02 |
| 2019-06-17 | 582.37 |
| 2019-06-14 | 585.02 |
| 2019-06-13 | 587.66 |
| 2019-06-12 | 590.31 |
| 2019-06-11 | 590.31 |
| 2019-06-10 | 587.66 |
| 2019-06-06 | 590.31 |
| 2019-06-05 | 590.31 |
| 2019-06-04 | 595.60 |
| 2019-06-03 | 595.60 |
| 2019-05-31 | 608.82 |
| 2019-05-30 | 587.66 |
| 2019-05-29 | 600.89 |
| 2019-05-28 | 595.60 |
| 2019-05-27 | 600.89 |
| 2019-05-24 | 608.82 |
| 2019-05-23 | 585.02 |
| 2019-05-22 | 604.85 |
| 2019-05-21 | 617.67 |
| 2019-05-20 | 633.05 |
| 2019-05-17 | 633.05 |
| 2019-05-16 | 622.79 |
| 2019-05-15 | 622.79 |
| 2019-05-14 | 579.22 |
| 2019-05-10 | 576.66 |
| 2019-05-09 | 586.91 |
| 2019-05-08 | 586.91 |
| 2019-05-07 | 586.91 |
| 2019-05-06 | 586.91 |
| 2019-05-03 | 586.91 |
| 2019-05-02 | 586.91 |
| 2019-04-30 | 597.16 |
| 2019-04-29 | 597.16 |
| 2019-04-26 | 597.16 |
| 2019-04-25 | 597.16 |
| 2019-04-24 | 571.53 |
| 2019-04-23 | 566.41 |
| 2019-04-18 | 551.03 |
| 2019-04-17 | 551.03 |
| 2019-04-16 | 530.52 |
| 2019-04-15 | 548.46 |
| 2019-04-12 | 540.78 |
| 2019-04-11 | 540.78 |
| 2019-04-10 | 543.34 |
| 2019-04-09 | 543.34 |
| 2019-04-08 | 540.78 |
| 2019-04-04 | 527.96 |
| 2019-04-03 | 527.96 |
| 2019-04-02 | 527.96 |
| 2019-04-01 | 525.40 |
| 2019-03-29 | 525.40 |
| 2019-03-28 | 522.83 |
| 2019-03-27 | 520.27 |
| 2019-03-26 | 507.46 |
| 2019-03-25 | 484.39 |
| 2019-03-22 | 489.51 |
| 2019-03-21 | 489.51 |
| 2019-03-20 | 484.39 |
| 2019-03-19 | 484.39 |
| 2019-03-18 | 486.95 |
| 2019-03-15 | 486.95 |
| 2019-03-14 | 489.51 |
| 2019-03-13 | 489.51 |
| 2019-03-12 | 489.51 |
| 2019-03-11 | 489.51 |
| 2019-03-08 | 489.51 |
| 2019-03-07 | 489.51 |
| 2019-03-06 | 489.51 |
| 2019-03-05 | 489.51 |
| 2019-03-04 | 489.51 |
| 2019-03-01 | 489.51 |
| 2019-02-28 | 489.51 |
| 2019-02-27 | 489.51 |
| 2019-02-26 | 489.51 |
| 2019-02-25 | 489.51 |
| 2019-02-22 | 489.51 |
| 2019-02-21 | 484.39 |
| 2019-02-20 | 484.39 |
| 2019-02-19 | 507.46 |
| 2019-02-18 | 510.02 |
| 2019-02-15 | 484.39 |
| 2019-02-14 | 486.95 |
| 2019-02-13 | 486.95 |
| 2019-02-12 | 489.51 |
| 2019-02-11 | 486.95 |
| 2019-02-08 | 484.39 |
| 2019-02-04 | 484.39 |
| 2019-02-01 | 489.51 |
| 2019-01-31 | 489.51 |
| 2019-01-30 | 489.51 |
| 2019-01-29 | 489.51 |
| 2019-01-28 | 489.51 |
| 2019-01-25 | 489.51 |
| 2019-01-24 | 492.08 |
| 2019-01-23 | 489.51 |
| 2019-01-22 | 489.51 |
| 2019-01-21 | 489.51 |
| 2019-01-18 | 489.51 |
| 2019-01-17 | 486.95 |
| 2019-01-16 | 486.95 |
| 2019-01-15 | 489.51 |
| 2019-01-14 | 489.51 |
| 2019-01-11 | 476.70 |
| 2019-01-10 | 489.51 |
| 2019-01-09 | 497.20 |
| 2019-01-08 | 497.20 |
| 2019-01-07 | 497.20 |
| 2019-01-04 | 499.77 |
| 2019-01-03 | 499.77 |
| 2019-01-02 | 499.77 |
| 2018-12-31 | 502.33 |
| 2018-12-28 | 499.77 |
| 2018-12-27 | 499.77 |
| 2018-12-24 | 502.33 |
| 2018-12-21 | 502.33 |
| 2018-12-20 | 504.89 |
| 2018-12-19 | 504.89 |
| 2018-12-18 | 507.46 |
| 2018-12-17 | 507.46 |
| 2018-12-14 | 507.46 |
| 2018-12-13 | 507.46 |
| 2018-12-12 | 510.02 |
| 2018-12-11 | 512.58 |
| 2018-12-10 | 512.58 |
| 2018-12-07 | 512.58 |
| 2018-12-06 | 512.58 |
| 2018-12-05 | 512.58 |
| 2018-12-04 | 512.58 |
| 2018-12-03 | 512.58 |
| 2018-11-30 | 512.58 |
| 2018-11-29 | 512.58 |
| 2018-11-28 | 512.58 |
| 2018-11-27 | 512.58 |
| 2018-11-26 | 515.14 |
| 2018-11-23 | 515.14 |
| 2018-11-22 | 515.14 |
| 2018-11-21 | 517.71 |
| 2018-11-20 | 517.71 |
| 2018-11-19 | 517.71 |
| 2018-11-16 | 517.71 |
| 2018-11-15 | 517.71 |
| 2018-11-14 | 517.71 |
| 2018-11-13 | 517.71 |
| 2018-11-12 | 517.71 |
| 2018-11-09 | 492.08 |
| 2018-11-08 | 492.08 |
| 2018-11-07 | 492.08 |
| 2018-11-06 | 492.08 |
| 2018-11-05 | 492.08 |
| 2018-11-02 | 497.20 |
| 2018-11-01 | 497.20 |
| 2018-10-31 | 497.20 |
| 2018-10-30 | 497.20 |
| 2018-10-29 | 504.89 |
| 2018-10-26 | 504.89 |
| 2018-10-25 | 504.89 |
| 2018-10-24 | 512.58 |
| 2018-10-23 | 512.58 |
| 2018-10-22 | 512.58 |
| 2018-10-19 | 520.27 |
| 2018-10-18 | 520.27 |
| 2018-10-16 | 520.27 |
| 2018-10-15 | 520.27 |
| 2018-10-12 | 522.83 |
| 2018-10-11 | 525.40 |
| 2018-10-10 | 527.96 |
| 2018-10-09 | 527.96 |
| 2018-10-08 | 527.96 |
| 2018-10-05 | 527.96 |
| 2018-10-04 | 527.96 |
| 2018-10-03 | 527.96 |
| 2018-10-02 | 527.96 |
| 2018-09-28 | 527.96 |
| 2018-09-27 | 527.96 |
| 2018-09-26 | 535.65 |
| 2018-09-24 | 535.65 |
| 2018-09-21 | 512.58 |
| 2018-09-20 | 512.58 |
| 2018-09-19 | 517.71 |
| 2018-09-18 | 492.08 |
| 2018-09-17 | 474.13 |
| 2018-09-14 | 481.82 |
| 2018-09-13 | 484.39 |
| 2018-09-12 | 484.39 |
| 2018-09-11 | 486.95 |
| 2018-09-10 | 499.44 |
| 2018-09-07 | 499.44 |
| 2018-09-06 | 499.44 |
| 2018-09-05 | 499.44 |
| 2018-09-04 | 499.44 |
| 2018-09-03 | 499.44 |
| 2018-08-31 | 499.44 |
| 2018-08-30 | 499.44 |
| 2018-08-29 | 496.94 |
| 2018-08-28 | 499.44 |
| 2018-08-27 | 491.95 |
| 2018-08-24 | 479.46 |
| 2018-08-23 | 479.46 |
| 2018-08-22 | 479.46 |
| 2018-08-21 | 479.46 |
| 2018-08-20 | 471.96 |
| 2018-08-17 | 461.97 |
| 2018-08-16 | 461.97 |
| 2018-08-15 | 461.97 |
| 2018-08-14 | 469.47 |
| 2018-08-13 | 469.47 |
| 2018-08-10 | 469.47 |
| 2018-08-09 | 469.47 |
| 2018-08-08 | 486.95 |
| 2018-08-07 | 489.45 |
| 2018-08-06 | 486.95 |
| 2018-08-03 | 434.50 |
| 2018-08-02 | 434.50 |
| 2018-08-01 | 449.49 |
| 2018-07-31 | 449.49 |
| 2018-07-30 | 424.51 |
| 2018-07-27 | 414.52 |
| 2018-07-26 | 402.03 |
| 2018-07-25 | 402.03 |
| 2018-07-24 | 402.03 |
| 2018-07-23 | 402.03 |
| 2018-07-20 | 402.03 |
| 2018-07-19 | 402.03 |
| 2018-07-18 | 402.03 |
| 2018-07-17 | 399.53 |
| 2018-07-16 | 399.53 |
| 2018-07-13 | 399.53 |
| 2018-07-12 | 399.53 |
| 2018-07-11 | 402.03 |
| 2018-07-10 | 407.03 |
| 2018-07-09 | 402.03 |
| 2018-07-06 | 441.99 |
| 2018-07-05 | 432.00 |
| 2018-07-04 | 449.49 |
| 2018-07-03 | 461.97 |
| 2018-06-29 | 461.97 |
| 2018-06-28 | 464.47 |
| 2018-06-27 | 464.47 |
| 2018-06-26 | 476.96 |
| 2018-06-25 | 476.96 |
| 2018-06-22 | 484.45 |
| 2018-06-21 | 484.45 |
| 2018-06-20 | 479.46 |
| 2018-06-19 | 476.96 |
| 2018-06-15 | 484.45 |
| 2018-06-14 | 484.45 |
| 2018-06-13 | 484.45 |
| 2018-06-12 | 479.46 |
| 2018-06-11 | 479.46 |
| 2018-06-08 | 476.96 |
| 2018-06-07 | 476.96 |
| 2018-06-06 | 474.46 |
| 2018-06-05 | 474.46 |
| 2018-06-04 | 471.96 |
| 2018-06-01 | 461.97 |
| 2018-05-31 | 446.99 |
| 2018-05-30 | 446.99 |
| 2018-05-29 | 432.47 |
| 2018-05-28 | 430.05 |
| 2018-05-25 | 439.73 |
| 2018-05-24 | 439.73 |
| 2018-05-23 | 439.73 |
| 2018-05-21 | 439.73 |
| 2018-05-18 | 439.73 |
| 2018-05-17 | 442.15 |
| 2018-05-16 | 446.99 |
| 2018-05-15 | 444.57 |
| 2018-05-14 | 444.57 |
| 2018-05-11 | 451.83 |
| 2018-05-10 | 456.67 |
| 2018-05-09 | 444.57 |
| 2018-05-08 | 444.57 |
| 2018-05-07 | 444.57 |
| 2018-05-04 | 444.57 |
| 2018-05-03 | 449.41 |
| 2018-05-02 | 386.48 |
| 2018-04-30 | 381.64 |
| 2018-04-27 | 374.38 |
| 2018-04-26 | 379.22 |
| 2018-04-25 | 359.86 |
| 2018-04-24 | 345.34 |
| 2018-04-23 | 338.07 |
| 2018-04-20 | 328.39 |
| 2018-04-19 | 323.55 |
| 2018-04-18 | 323.55 |
| 2018-04-17 | 330.81 |
| 2018-04-16 | 335.65 |
| 2018-04-13 | 321.13 |
| 2018-04-12 | 316.29 |
| 2018-04-11 | 321.13 |
| 2018-04-10 | 316.29 |
| 2018-04-09 | 316.29 |
| 2018-04-06 | 316.29 |
| 2018-04-04 | 316.29 |
| 2018-04-03 | 323.55 |
| 2018-03-29 | 323.55 |
| 2018-03-28 | 311.45 |
| 2018-03-27 | 311.45 |
| 2018-03-26 | 311.45 |
| 2018-03-23 | 311.45 |
| 2018-03-22 | 311.45 |
| 2018-03-21 | 289.67 |
| 2018-03-20 | 289.67 |
| 2018-03-19 | 289.67 |
| 2018-03-16 | 289.67 |
| 2018-03-15 | 296.93 |
| 2018-03-14 | 296.93 |
| 2018-03-13 | 299.35 |
| 2018-03-12 | 299.35 |
| 2018-03-09 | 299.35 |
| 2018-03-08 | 299.35 |
| 2018-03-07 | 299.35 |
| 2018-03-06 | 299.35 |
| 2018-03-05 | 299.35 |
| 2018-03-02 | 299.35 |
| 2018-03-01 | 299.35 |
| 2018-02-28 | 299.35 |
| 2018-02-27 | 299.35 |
| 2018-02-26 | 299.35 |
| 2018-02-23 | 311.45 |
| 2018-02-22 | 318.71 |
| 2018-02-21 | 318.71 |
| 2018-02-20 | 318.71 |
| 2018-02-15 | 311.45 |
| 2018-02-14 | 311.45 |
| 2018-02-13 | 311.45 |
| 2018-02-12 | 311.45 |
| 2018-02-09 | 316.29 |
| 2018-02-08 | 316.29 |
| 2018-02-07 | 316.29 |
| 2018-02-06 | 318.71 |
| 2018-02-05 | 318.71 |
| 2018-02-02 | 311.45 |
| 2018-02-01 | 311.45 |
| 2018-01-31 | 321.13 |
| 2018-01-30 | 321.13 |
| 2018-01-29 | 321.13 |
| 2018-01-26 | 311.45 |
| 2018-01-25 | 316.29 |
| 2018-01-24 | 328.39 |
| 2018-01-23 | 328.39 |
| 2018-01-22 | 323.55 |
| 2018-01-19 | 330.81 |
| 2018-01-18 | 330.81 |
| 2018-01-17 | 325.97 |
| 2018-01-16 | 325.97 |
| 2018-01-15 | 330.81 |
| 2018-01-12 | 333.23 |
| 2018-01-11 | 323.55 |
| 2018-01-10 | 330.81 |
| 2018-01-09 | 330.81 |
| 2018-01-08 | 299.35 |
| 2018-01-05 | 294.51 |
| 2018-01-04 | 294.51 |
| 2018-01-03 | 294.51 |
| 2018-01-02 | 287.25 |
| 2017-12-29 | 287.25 |
| 2017-12-28 | 287.25 |
| 2017-12-27 | 287.25 |
| 2017-12-22 | 284.83 |
| 2017-12-21 | 284.83 |
| 2017-12-20 | 292.09 |
| 2017-12-19 | 292.09 |
| 2017-12-18 | 284.83 |
| 2017-12-15 | 284.83 |
| 2017-12-14 | 284.83 |
| 2017-12-13 | 287.25 |
| 2017-12-12 | 267.89 |
| 2017-12-11 | 284.83 |
| 2017-12-08 | 263.04 |
| 2017-12-07 | 272.73 |
| 2017-12-06 | 267.89 |
| 2017-12-05 | 270.31 |
| 2017-12-04 | 258.20 |
| 2017-12-01 | 258.20 |
| 2017-11-30 | 258.20 |
| 2017-11-29 | 258.20 |
| 2017-11-28 | 258.20 |
| 2017-11-27 | 258.20 |
| 2017-11-24 | 258.20 |
| 2017-11-23 | 258.20 |
| 2017-11-22 | 258.20 |
| 2017-11-21 | 258.20 |
| 2017-11-20 | 258.20 |
| 2017-11-17 | 258.20 |
| 2017-11-16 | 258.20 |
| 2017-11-15 | 258.20 |
| 2017-11-14 | 258.20 |
| 2017-11-13 | 258.20 |
| 2017-11-10 | 248.52 |
| 2017-11-09 | 248.52 |
| 2017-11-08 | 248.52 |
| 2017-11-07 | 238.84 |
| 2017-11-06 | 238.84 |
| 2017-11-03 | 238.84 |
| 2017-11-02 | 238.84 |
| 2017-11-01 | 238.84 |
| 2017-10-31 | 238.84 |
| 2017-10-30 | 238.84 |
| 2017-10-27 | 238.84 |
| 2017-10-26 | 238.84 |
| 2017-10-25 | 238.84 |
| 2017-10-24 | 238.84 |
| 2017-10-23 | 238.84 |
| 2017-10-20 | 238.84 |
| 2017-10-19 | 238.84 |
| 2017-10-18 | 238.84 |
| 2017-10-17 | 238.84 |
| 2017-10-16 | 238.84 |
| 2017-10-13 | 238.84 |
| 2017-10-12 | 238.84 |
| 2017-10-11 | 238.84 |
| 2017-10-10 | 238.84 |
| 2017-10-09 | 238.84 |
| 2017-10-06 | 238.84 |
| 2017-10-04 | 238.84 |
| 2017-10-03 | 238.84 |
| 2017-09-29 | 238.84 |
| 2017-09-28 | 241.26 |
| 2017-09-27 | 229.16 |
| 2017-09-26 | 229.16 |
| 2017-09-25 | 226.74 |
| 2017-09-22 | 229.16 |
| 2017-09-21 | 229.16 |
| 2017-09-20 | 238.84 |
| 2017-09-19 | 238.84 |
| 2017-09-18 | 226.74 |
| 2017-09-15 | 226.74 |
| 2017-09-14 | 246.10 |
| 2017-09-13 | 246.10 |
| 2017-09-12 | 219.48 |
| 2017-09-11 | 214.64 |
| 2017-09-08 | 214.64 |
| 2017-09-07 | 214.64 |
| 2017-09-06 | 217.06 |
| 2017-09-05 | 217.06 |
| 2017-09-04 | 224.10 |
| 2017-09-01 | 205.32 |
| 2017-08-31 | 217.06 |
| 2017-08-30 | 224.10 |
| 2017-08-29 | 224.10 |
| 2017-08-28 | 235.85 |
| 2017-08-25 | 224.10 |
| 2017-08-24 | 195.92 |
| 2017-08-22 | 195.92 |
| 2017-08-21 | 165.39 |
| 2017-08-18 | 158.34 |
| 2017-08-17 | 156.00 |
| 2017-08-16 | 153.65 |
| 2017-08-15 | 144.25 |
| 2017-08-14 | 146.60 |
| 2017-08-11 | 146.60 |
| 2017-08-10 | 146.60 |
| 2017-08-09 | 141.90 |
| 2017-08-08 | 158.34 |
| 2017-08-07 | 158.34 |
| 2017-08-04 | 158.34 |
| 2017-08-03 | 158.34 |
| 2017-08-02 | 151.30 |
| 2017-08-01 | 151.30 |
| 2017-07-31 | 151.30 |
| 2017-07-28 | 151.30 |
| 2017-07-27 | 148.95 |
| 2017-07-26 | 148.95 |
| 2017-07-25 | 146.60 |
| 2017-07-24 | 146.60 |
| 2017-07-21 | 151.30 |
| 2017-07-20 | 151.30 |
| 2017-07-19 | 167.74 |
| 2017-07-18 | 167.74 |
| 2017-07-17 | 170.09 |
| 2017-07-14 | 134.86 |
| 2017-07-13 | 125.46 |
| 2017-07-12 | 120.77 |
| 2017-07-11 | 120.77 |
| 2017-07-10 | 120.77 |
| 2017-07-07 | 116.07 |
| 2017-07-06 | 116.07 |
| 2017-07-05 | 118.42 |
| 2017-07-04 | 118.42 |
| 2017-07-03 | 118.42 |
| 2017-06-30 | 118.42 |
| 2017-06-29 | 116.07 |
| 2017-06-28 | 116.07 |
| 2017-06-27 | 116.07 |
| 2017-06-26 | 116.07 |
| 2017-06-23 | 116.07 |
| 2017-06-22 | 116.07 |
| 2017-06-21 | 116.07 |
| 2017-06-20 | 116.07 |
| 2017-06-19 | 116.07 |
| 2017-06-16 | 116.07 |
| 2017-06-15 | 116.07 |
| 2017-06-14 | 116.07 |
| 2017-06-13 | 116.07 |
| 2017-06-12 | 116.07 |
| 2017-06-09 | 116.07 |
| 2017-06-08 | 116.07 |
| 2017-06-07 | 109.02 |
| 2017-06-06 | 109.02 |
| 2017-06-05 | 109.02 |
| 2017-06-02 | 109.02 |
| 2017-06-01 | 109.02 |
| 2017-05-31 | 106.68 |
| 2017-05-29 | 106.68 |
| 2017-05-26 | 106.68 |
| 2017-05-25 | 113.72 |
| 2017-05-24 | 113.72 |
| 2017-05-23 | 113.72 |
| 2017-05-22 | 113.72 |
| 2017-05-19 | 113.72 |
| 2017-05-18 | 113.72 |
| 2017-05-17 | 113.72 |
| 2017-05-16 | 113.72 |
| 2017-05-15 | 113.72 |
| 2017-05-12 | 113.72 |
| 2017-05-11 | 113.72 |
| 2017-05-10 | 113.72 |
| 2017-05-09 | 109.31 |
| 2017-05-08 | 113.72 |
| 2017-05-05 | 113.72 |
| 2017-05-04 | 113.72 |
| 2017-05-02 | 113.72 |
| 2017-04-28 | 113.72 |
| 2017-04-27 | 113.72 |
| 2017-04-26 | 113.72 |
| 2017-04-25 | 111.52 |
| 2017-04-24 | 111.52 |
| 2017-04-21 | 111.52 |
| 2017-04-20 | 111.52 |
| 2017-04-19 | 111.52 |
| 2017-04-18 | 118.13 |
| 2017-04-13 | 118.13 |
| 2017-04-12 | 118.13 |
| 2017-04-11 | 118.13 |
| 2017-04-10 | 118.13 |
| 2017-04-07 | 118.13 |
| 2017-04-06 | 120.33 |
| 2017-04-05 | 120.33 |
| 2017-04-03 | 120.33 |
| 2017-03-31 | 120.33 |
| 2017-03-30 | 120.33 |
| 2017-03-29 | 118.13 |
| 2017-03-28 | 118.13 |
| 2017-03-27 | 109.31 |
| 2017-03-24 | 109.31 |
| 2017-03-23 | 109.31 |
| 2017-03-22 | 109.31 |
| 2017-03-21 | 109.31 |
| 2017-03-20 | 109.31 |
| 2017-03-17 | 109.31 |
| 2017-03-16 | 109.31 |
| 2017-03-15 | 113.72 |
| 2017-03-14 | 113.72 |
| 2017-03-13 | 113.72 |
| 2017-03-10 | 109.31 |
| 2017-03-09 | 115.92 |
| 2017-03-08 | 115.92 |
| 2017-03-07 | 115.92 |
| 2017-03-06 | 115.92 |
| 2017-03-03 | 115.92 |
| 2017-03-02 | 115.92 |
| 2017-03-01 | 115.92 |
| 2017-02-28 | 115.92 |
| 2017-02-27 | 115.92 |
| 2017-02-24 | 118.13 |
| 2017-02-23 | 118.13 |
| 2017-02-22 | 118.13 |
| 2017-02-21 | 118.13 |
| 2017-02-20 | 120.33 |
| 2017-02-17 | 120.33 |
| 2017-02-16 | 131.35 |
| 2017-02-15 | 131.35 |
| 2017-02-14 | 131.35 |
| 2017-02-13 | 131.35 |
| 2017-02-10 | 122.53 |
| 2017-02-09 | 122.53 |
| 2017-02-08 | 122.53 |
| 2017-02-07 | 120.33 |
| 2017-02-06 | 120.33 |
| 2017-02-03 | 120.33 |
| 2017-02-02 | 118.13 |
| 2017-02-01 | 118.13 |
| 2017-01-27 | 118.13 |
| 2017-01-26 | 118.13 |
| 2017-01-25 | 120.33 |
| 2017-01-24 | 131.35 |
| 2017-01-23 | 133.55 |
| 2017-01-20 | 133.55 |
| 2017-01-19 | 133.55 |
| 2017-01-18 | 133.55 |
| 2017-01-17 | 133.55 |
| 2017-01-16 | 124.74 |
| 2017-01-13 | 120.33 |
| 2017-01-12 | 120.33 |
| 2017-01-11 | 120.33 |
| 2017-01-10 | 120.33 |
| 2017-01-09 | 120.33 |
| 2017-01-06 | 120.33 |
| 2017-01-05 | 120.33 |
| 2017-01-04 | 120.33 |
| 2017-01-03 | 109.31 |
| 2016-12-30 | 109.31 |
| 2016-12-29 | 109.31 |
| 2016-12-28 | 104.91 |
| 2016-12-23 | 104.91 |
| 2016-12-22 | 104.91 |
| 2016-12-21 | 104.91 |
| 2016-12-20 | 104.91 |
| 2016-12-19 | 104.91 |
| 2016-12-16 | 104.91 |
| 2016-12-15 | 100.50 |
| 2016-12-14 | 100.50 |
| 2016-12-13 | 104.91 |
| 2016-12-12 | 104.91 |
| 2016-12-09 | 104.91 |
| 2016-12-08 | 104.91 |
| 2016-12-07 | 104.91 |
| 2016-12-06 | 107.11 |
| 2016-12-05 | 109.31 |
| 2016-12-02 | 107.11 |
| 2016-12-01 | 107.11 |
| 2016-11-30 | 102.70 |
| 2016-11-29 | 102.70 |
| 2016-11-28 | 102.70 |
| 2016-11-25 | 102.70 |
| 2016-11-24 | 102.70 |
| 2016-11-23 | 102.70 |
| 2016-11-22 | 102.70 |
| 2016-11-21 | 109.31 |
| 2016-11-18 | 109.31 |
| 2016-11-17 | 109.31 |
| 2016-11-16 | 109.31 |
| 2016-11-15 | 109.31 |
| 2016-11-14 | 109.31 |
| 2016-11-11 | 109.31 |
| 2016-11-10 | 109.31 |
| 2016-11-09 | 111.52 |
| 2016-11-08 | 111.52 |
| 2016-11-07 | 111.52 |
| 2016-11-04 | 111.52 |
| 2016-11-03 | 111.52 |
| 2016-11-02 | 111.52 |
| 2016-11-01 | 111.52 |
| 2016-10-31 | 111.52 |
| 2016-10-28 | 120.33 |
| 2016-10-27 | 100.50 |
| 2016-10-26 | 100.50 |
| 2016-10-25 | 100.50 |
| 2016-10-24 | 100.50 |
| 2016-10-20 | 100.50 |
| 2016-10-19 | 100.50 |
| 2016-10-18 | 100.50 |
| 2016-10-17 | 100.50 |
| 2016-10-14 | 100.50 |
| 2016-10-13 | 98.30 |
| 2016-10-12 | 100.50 |
| 2016-10-11 | 100.50 |
| 2016-10-07 | 104.91 |
| 2016-10-06 | 104.91 |
| 2016-10-05 | 107.11 |
| 2016-10-04 | 107.11 |
| 2016-10-03 | 96.09 |
| 2016-09-30 | 93.89 |
| 2016-09-29 | 104.91 |
| 2016-09-28 | 104.91 |
| 2016-09-27 | 104.91 |
| 2016-09-26 | 104.91 |
| 2016-09-23 | 104.91 |
| 2016-09-22 | 104.91 |
| 2016-09-21 | 104.91 |
| 2016-09-20 | 104.91 |
| 2016-09-19 | 104.91 |
| 2016-09-15 | 104.91 |
| 2016-09-14 | 104.91 |
| 2016-09-13 | 104.91 |
| 2016-09-12 | 104.91 |
| 2016-09-09 | 104.91 |
| 2016-09-08 | 103.59 |
| 2016-09-07 | 103.59 |
| 2016-09-06 | 103.59 |
| 2016-09-05 | 103.59 |
| 2016-09-02 | 103.59 |
| 2016-09-01 | 99.25 |
| 2016-08-31 | 90.59 |
| 2016-08-30 | 90.59 |
| 2016-08-29 | 88.43 |
| 2016-08-26 | 90.59 |
| 2016-08-25 | 90.59 |
| 2016-08-24 | 90.59 |
| 2016-08-23 | 90.59 |
| 2016-08-22 | 94.92 |
| 2016-08-19 | 94.92 |
| 2016-08-18 | 94.92 |
| 2016-08-17 | 97.09 |
| 2016-08-16 | 97.09 |
| 2016-08-15 | 97.09 |
| 2016-08-12 | 97.09 |
| 2016-08-11 | 97.09 |
| 2016-08-10 | 94.92 |
| 2016-08-09 | 94.92 |
| 2016-08-08 | 94.92 |
| 2016-08-05 | 92.76 |
| 2016-08-04 | 90.59 |
| 2016-08-03 | 90.59 |
| 2016-08-01 | 97.09 |
| 2016-07-29 | 123.08 |
| 2016-07-28 | 123.08 |
| 2016-07-27 | 123.08 |
| 2016-07-26 | 112.25 |
| 2016-07-25 | 114.42 |
| 2016-07-22 | 114.42 |
| 2016-07-21 | 114.42 |
| 2016-07-20 | 114.42 |
| 2016-07-19 | 114.42 |
| 2016-07-18 | 116.58 |
| 2016-07-15 | 116.58 |
| 2016-07-14 | 114.42 |
| 2016-07-13 | 112.25 |
| 2016-07-12 | 114.42 |
| 2016-07-11 | 118.75 |
| 2016-07-08 | 118.75 |
| 2016-07-07 | 118.75 |
| 2016-07-06 | 118.75 |
| 2016-07-05 | 118.75 |
| 2016-07-04 | 118.75 |
| 2016-06-30 | 118.75 |
| 2016-06-29 | 125.24 |
| 2016-06-28 | 125.24 |
| 2016-06-27 | 125.24 |
| 2016-06-24 | 125.24 |
| 2016-06-23 | 142.57 |
| 2016-06-22 | 142.57 |
| 2016-06-21 | 133.91 |
| 2016-06-20 | 129.58 |
| 2016-06-17 | 125.24 |
| 2016-06-16 | 123.08 |
| 2016-06-15 | 125.24 |
| 2016-06-14 | 123.08 |
| 2016-06-13 | 123.08 |
| 2016-06-10 | 127.41 |
| 2016-06-08 | 127.41 |
| 2016-06-07 | 136.07 |
| 2016-06-06 | 136.07 |
| 2016-06-03 | 136.07 |
| 2016-06-02 | 133.91 |
| 2016-06-01 | 133.91 |
| 2016-05-31 | 133.91 |
| 2016-05-30 | 133.91 |
| 2016-05-27 | 127.41 |
| 2016-05-26 | 127.41 |
| 2016-05-25 | 131.74 |
| 2016-05-24 | 127.41 |
| 2016-05-23 | 123.24 |
| 2016-05-20 | 127.41 |
| 2016-05-19 | 127.41 |
| 2016-05-18 | 127.41 |
| 2016-05-17 | 129.50 |
| 2016-05-16 | 127.41 |
| 2016-05-13 | 129.50 |
| 2016-05-12 | 129.50 |
| 2016-05-11 | 129.50 |
| 2016-05-10 | 127.41 |
| 2016-05-09 | 129.50 |
| 2016-05-06 | 129.50 |
| 2016-05-05 | 129.50 |
| 2016-05-04 | 137.84 |
| 2016-05-03 | 137.84 |
| 2016-04-29 | 135.76 |
| 2016-04-28 | 131.58 |
| 2016-04-27 | 131.58 |
| 2016-04-26 | 129.50 |
| 2016-04-25 | 129.50 |
| 2016-04-22 | 127.41 |
| 2016-04-21 | 129.50 |
| 2016-04-20 | 127.41 |
| 2016-04-19 | 127.41 |
| 2016-04-18 | 125.32 |
| 2016-04-15 | 127.41 |
| 2016-04-14 | 129.50 |
| 2016-04-13 | 127.41 |
| 2016-04-12 | 129.50 |
| 2016-04-11 | 129.50 |
| 2016-04-08 | 129.50 |
| 2016-04-07 | 129.50 |
| 2016-04-06 | 142.01 |
| 2016-04-05 | 131.58 |
| 2016-04-01 | 131.58 |
| 2016-03-31 | 139.93 |
| 2016-03-30 | 127.41 |
| 2016-03-29 | 108.63 |
| 2016-03-24 | 108.63 |
| 2016-03-23 | 106.55 |
| 2016-03-22 | 106.55 |
| 2016-03-21 | 108.63 |
| 2016-03-18 | 104.46 |
| 2016-03-17 | 106.55 |
| 2016-03-16 | 104.46 |
| 2016-03-15 | 100.29 |
| 2016-03-14 | 104.46 |
| 2016-03-11 | 96.12 |
| 2016-03-10 | 91.94 |
| 2016-03-09 | 94.03 |
| 2016-03-08 | 100.29 |
| 2016-03-07 | 102.37 |
| 2016-03-04 | 100.29 |
| 2016-03-03 | 96.12 |
| 2016-03-02 | 98.20 |
| 2016-03-01 | 96.12 |
| 2016-02-29 | 98.20 |
| 2016-02-26 | 91.94 |
| 2016-02-25 | 89.86 |
| 2016-02-24 | 94.03 |
| 2016-02-23 | 94.03 |
| 2016-02-22 | 100.29 |
| 2016-02-19 | 73.17 |
| 2016-02-18 | 58.56 |
| 2016-02-17 | 56.47 |
| 2016-02-16 | 54.39 |
| 2016-02-15 | 46.04 |
| 2016-02-12 | 46.04 |
| 2016-02-11 | 46.04 |
| 2016-02-05 | 43.96 |
| 2016-02-04 | 41.87 |
| 2016-02-03 | 41.87 |
| 2016-02-02 | 41.87 |
| 2016-02-01 | 41.87 |
| 2016-01-29 | 41.87 |
| 2016-01-28 | 41.87 |
| 2016-01-27 | 43.96 |
| 2016-01-26 | 46.04 |
| 2016-01-25 | 54.39 |
| 2016-01-22 | 54.39 |
| 2016-01-21 | 46.04 |
| 2016-01-20 | 48.13 |
| 2016-01-19 | 56.47 |
| 2016-01-18 | 56.47 |
| 2016-01-15 | 56.47 |
| 2016-01-14 | 58.56 |
| 2016-01-13 | 58.56 |
| 2016-01-12 | 54.39 |
| 2016-01-11 | 52.30 |
| 2016-01-08 | 56.47 |
| 2016-01-07 | 52.30 |
| 2016-01-06 | 64.82 |
| 2016-01-05 | 60.65 |
| 2016-01-04 | 64.82 |
| 2015-12-31 | 71.08 |
| 2015-12-30 | 66.91 |
| 2015-12-29 | 71.08 |
| 2015-12-28 | 71.08 |
| 2015-12-24 | 71.08 |
| 2015-12-23 | 71.08 |
| 2015-12-22 | 71.08 |
| 2015-12-21 | 71.08 |
| 2015-12-18 | 71.08 |
| 2015-12-17 | 71.08 |
| 2015-12-16 | 71.08 |
| 2015-12-15 | 68.99 |
| 2015-12-14 | 68.99 |
| 2015-12-11 | 68.99 |
| 2015-12-10 | 68.99 |
| 2015-12-09 | 68.99 |
| 2015-12-08 | 75.25 |
| 2015-12-07 | 79.42 |
| 2015-12-04 | 71.08 |
| 2015-12-03 | 75.25 |
| 2015-12-02 | 75.25 |
| 2015-12-01 | 73.17 |
| 2015-11-30 | 73.17 |
| 2015-11-27 | 73.17 |
| 2015-11-26 | 73.17 |
| 2015-11-25 | 73.17 |
| 2015-11-24 | 73.17 |
| 2015-11-23 | 71.08 |
| 2015-11-20 | 71.08 |
| 2015-11-19 | 73.17 |
| 2015-11-18 | 71.08 |
| 2015-11-17 | 71.08 |
| 2015-11-16 | 71.08 |
| 2015-11-13 | 71.08 |
| 2015-11-12 | 71.08 |
| 2015-11-11 | 73.17 |
| 2015-11-10 | 73.17 |
| 2015-11-09 | 71.08 |
| 2015-11-06 | 71.08 |
| 2015-11-05 | 71.08 |
| 2015-11-04 | 77.34 |
| 2015-11-03 | 75.25 |
| 2015-11-02 | 73.17 |
| 2015-10-30 | 71.08 |
| 2015-10-29 | 73.17 |
| 2015-10-28 | 73.17 |
| 2015-10-27 | 68.99 |
| 2015-10-26 | 73.17 |
| 2015-10-23 | 75.25 |
| 2015-10-22 | 77.34 |
| 2015-10-20 | 77.34 |
| 2015-10-19 | 77.34 |
| 2015-10-16 | 77.34 |
| 2015-10-15 | 77.34 |
| 2015-10-14 | 77.34 |
| 2015-10-13 | 75.25 |
| 2015-10-12 | 75.25 |
| 2015-10-09 | 77.34 |
| 2015-10-08 | 75.25 |
| 2015-10-07 | 71.08 |
| 2015-10-06 | 68.99 |
| 2015-10-05 | 68.99 |
| 2015-10-02 | 68.99 |
| 2015-09-30 | 68.99 |
| 2015-09-29 | 68.99 |
| 2015-09-25 | 62.73 |
| 2015-09-24 | 60.65 |
| 2015-09-23 | 60.65 |
| 2015-09-22 | 64.82 |
| 2015-09-21 | 68.99 |
| 2015-09-18 | 66.91 |
| 2015-09-17 | 64.82 |
| 2015-09-16 | 66.91 |
| 2015-09-15 | 62.73 |
| 2015-09-14 | 62.73 |
| 2015-09-11 | 62.73 |
| 2015-09-10 | 62.73 |
| 2015-09-09 | 60.65 |
| 2015-09-08 | 62.73 |
| 2015-09-07 | 60.72 |
| 2015-09-04 | 62.73 |
| 2015-09-02 | 62.73 |
| 2015-09-01 | 66.75 |
| 2015-08-31 | 68.76 |
| 2015-08-28 | 76.80 |
| 2015-08-27 | 72.78 |
| 2015-08-26 | 72.78 |
| 2015-08-25 | 62.73 |
| 2015-08-24 | 66.75 |
| 2015-08-21 | 66.75 |
| 2015-08-20 | 72.78 |
| 2015-08-19 | 78.81 |
| 2015-08-18 | 88.85 |
| 2015-08-17 | 88.85 |
| 2015-08-14 | 90.86 |
| 2015-08-13 | 88.85 |
| 2015-08-12 | 86.84 |
| 2015-08-11 | 94.88 |
| 2015-08-10 | 100.91 |
| 2015-08-07 | 100.91 |
| 2015-08-06 | 86.84 |
| 2015-08-05 | 92.87 |
| 2015-08-04 | 96.89 |
| 2015-08-03 | 102.92 |
| 2015-07-31 | 102.92 |
| 2015-07-30 | 102.92 |
| 2015-07-29 | 90.86 |
| 2015-07-28 | 92.87 |
| 2015-07-27 | 102.92 |
| 2015-07-24 | 90.86 |
| 2015-07-23 | 82.82 |
| 2015-07-22 | 80.82 |
| 2015-07-21 | 86.84 |
| 2015-07-20 | 84.83 |
| 2015-07-17 | 80.82 |
| 2015-07-16 | 76.80 |
| 2015-07-15 | 80.82 |
| 2015-07-14 | 80.82 |
| 2015-07-13 | 84.83 |
| 2015-07-10 | 70.77 |
| 2015-07-09 | 60.72 |
| 2015-07-08 | 34.61 |
| 2015-07-07 | 52.69 |
| 2015-07-06 | 58.72 |
| 2015-07-03 | 98.90 |
| 2015-07-02 | 125.01 |
| 2015-06-30 | 131.04 |
| 2015-06-29 | 104.92 |
| 2015-06-26 | 121.00 |
| 2015-06-25 | 137.07 |
| 2015-06-24 | 155.15 |
| 2015-06-23 | 106.93 |
| 2015-06-22 | 84.83 |
| 2015-06-19 | 84.83 |
| 2015-06-18 | 88.85 |
| 2015-06-17 | 90.86 |
| 2015-06-16 | 78.81 |
| 2015-06-15 | 86.84 |
| 2015-06-12 | 90.86 |
| 2015-06-11 | 86.84 |
| 2015-06-10 | 86.84 |
| 2015-06-09 | 96.89 |
| 2015-06-08 | 92.87 |
| 2015-06-05 | 90.86 |
| 2015-06-04 | 88.85 |
| 2015-06-03 | 94.88 |
| 2015-06-02 | 86.84 |
| 2015-06-01 | 82.82 |
| 2015-05-29 | 76.80 |
| 2015-05-28 | 80.82 |
| 2015-05-27 | 80.82 |
| 2015-05-26 | 84.75 |
| 2015-05-22 | 92.61 |
| 2015-05-21 | 106.37 |
| 2015-05-20 | 96.54 |
| 2015-05-19 | 108.33 |
| 2015-05-18 | 120.12 |
| 2015-05-15 | 112.26 |
| 2015-05-14 | 122.09 |
| 2015-05-13 | 108.33 |
| 2015-05-12 | 94.57 |
| 2015-05-11 | 98.50 |
| 2015-05-08 | 88.68 |
| 2015-05-07 | 69.02 |
| 2015-05-06 | 82.78 |
| 2015-05-05 | 80.82 |
| 2015-05-04 | 76.88 |
| 2015-04-30 | 63.13 |
| 2015-04-29 | 61.16 |
| 2015-04-28 | 61.16 |
| 2015-04-27 | 61.16 |
| 2015-04-24 | 61.16 |
| 2015-04-23 | 61.16 |
| 2015-04-22 | 61.16 |
| 2015-04-21 | 57.23 |
| 2015-04-20 | 57.23 |
| 2015-04-17 | 57.23 |
| 2015-04-16 | 65.09 |
| 2015-04-15 | 53.30 |
| 2015-04-14 | 47.40 |
| 2015-04-13 | 45.44 |
| 2015-04-10 | 45.44 |
| 2015-04-09 | 51.33 |
| 2015-04-08 | 41.51 |
| 2015-04-02 | 41.51 |
| 2015-04-01 | 49.37 |
| 2015-03-31 | 69.02 |
| 2015-03-30 | 39.54 |
| 2015-03-27 | 37.58 |
| 2015-03-26 | 37.58 |
| 2015-03-25 | 47.40 |
| 2015-03-24 | 35.61 |
| 2015-03-23 | 27.75 |
| 2015-03-20 | 17.92 |
| 2015-03-19 | 25.78 |
| 2015-03-18 | 25.78 |
| 2015-03-17 | 25.78 |
| 2015-03-16 | 25.78 |
| 2015-03-13 | 25.78 |
| 2015-03-12 | 25.78 |
| 2015-03-11 | 23.82 |
| 2015-03-10 | 23.82 |
| 2015-03-09 | 23.82 |
| 2015-03-06 | 29.72 |
| 2015-03-05 | 29.72 |
| 2015-03-04 | 29.72 |
| 2015-03-03 | 27.75 |
| 2015-03-02 | 27.75 |
| 2015-02-27 | 29.72 |
| 2015-02-26 | 29.72 |
| 2015-02-25 | 29.72 |
| 2015-02-24 | 29.72 |
| 2015-02-23 | 25.78 |
| 2015-02-18 | 25.78 |
| 2015-02-17 | 25.78 |
| 2015-02-16 | 25.78 |
| 2015-02-13 | 25.78 |
| 2015-02-12 | 25.78 |
| 2015-02-11 | 25.78 |
| 2015-02-10 | 25.78 |
| 2015-02-09 | 27.75 |
| 2015-02-06 | 27.75 |
| 2015-02-05 | 27.75 |
| 2015-02-04 | 27.75 |
| 2015-02-03 | 27.75 |
| 2015-02-02 | 29.72 |
| 2015-01-30 | 29.72 |
| 2015-01-29 | 29.72 |
| 2015-01-28 | 29.72 |
| 2015-01-27 | 29.72 |
| 2015-01-26 | 37.58 |
| 2015-01-23 | 39.54 |
| 2015-01-22 | 39.54 |
| 2015-01-21 | 39.54 |
| 2015-01-20 | 39.54 |
| 2015-01-19 | 43.47 |
| 2015-01-16 | 45.44 |
| 2015-01-15 | 45.44 |
| 2015-01-14 | 45.44 |
| 2015-01-13 | 45.44 |
| 2015-01-12 | 45.44 |
| 2015-01-09 | 45.44 |
| 2015-01-08 | 41.51 |
| 2015-01-07 | 41.51 |
| 2015-01-06 | 41.51 |
| 2015-01-05 | 29.72 |
| 2015-01-02 | 33.65 |
| 2014-12-31 | 33.65 |
| 2014-12-30 | 27.75 |
| 2014-12-29 | 33.65 |
| 2014-12-24 | 33.65 |
| 2014-12-23 | 33.65 |
| 2014-12-22 | 33.65 |
| 2014-12-19 | 31.68 |
| 2014-12-18 | 31.68 |
| 2014-12-17 | 31.68 |
| 2014-12-16 | 31.68 |
| 2014-12-15 | 31.68 |
| 2014-12-12 | 37.58 |
| 2014-12-11 | 45.44 |
| 2014-12-10 | 47.40 |
| 2014-12-09 | 47.40 |
| 2014-12-08 | 47.40 |
| 2014-12-05 | 47.40 |
| 2014-12-04 | 47.40 |
| 2014-12-03 | 47.40 |
| 2014-12-02 | 41.51 |
| 2014-12-01 | 31.68 |
| 2014-11-28 | 29.72 |
| 2014-11-27 | 29.72 |
| 2014-11-26 | 29.72 |
| 2014-11-25 | 29.72 |
| 2014-11-24 | 31.68 |
| 2014-11-21 | 37.58 |
| 2014-11-20 | 37.58 |
| 2014-11-19 | 37.58 |
| 2014-11-18 | 37.58 |
| 2014-11-17 | 37.58 |
| 2014-11-14 | 31.68 |
| 2014-11-13 | 37.58 |
| 2014-11-12 | 37.58 |
| 2014-11-11 | 43.47 |
| 2014-11-10 | 43.47 |
| 2014-11-07 | 49.37 |
| 2014-11-06 | 31.68 |
| 2014-11-05 | 33.65 |
| 2014-11-04 | 37.58 |
| 2014-11-03 | 37.58 |
| 2014-10-31 | 37.58 |
| 2014-10-30 | 49.37 |
| 2014-10-29 | 49.37 |
| 2014-10-28 | 49.37 |
| 2014-10-27 | 49.37 |
| 2014-10-24 | 49.37 |
| 2014-10-23 | 49.37 |
| 2014-10-22 | 49.37 |
| 2014-10-21 | 49.37 |
| 2014-10-20 | 49.37 |
| 2014-10-17 | 49.37 |
| 2014-10-16 | 49.37 |
| 2014-10-15 | 49.37 |
| 2014-10-14 | 57.23 |
| 2014-10-13 | 57.23 |
| 2014-10-10 | 57.23 |
| 2014-10-09 | 57.23 |
| 2014-10-08 | 37.58 |
| 2014-10-07 | 37.58 |
| 2014-10-06 | 37.58 |
| 2014-10-03 | 37.58 |
| 2014-09-30 | 35.61 |
| 2014-09-29 | 35.61 |
| 2014-09-26 | 37.58 |
| 2014-09-25 | 47.40 |
| 2014-09-24 | 47.40 |
| 2014-09-23 | 47.40 |
| 2014-09-22 | 47.40 |
| 2014-09-19 | 47.40 |
| 2014-09-18 | 47.40 |
| 2014-09-17 | 57.23 |
| 2014-09-16 | 61.16 |
| 2014-09-15 | 63.13 |
| 2014-09-12 | 53.30 |
| 2014-09-11 | 53.30 |
| 2014-09-10 | 53.30 |
| 2014-09-08 | 57.23 |
| 2014-09-05 | 59.15 |
| 2014-09-04 | 61.07 |
| 2014-09-03 | 61.07 |
| 2014-09-02 | 51.48 |
| 2014-09-01 | 51.48 |
| 2014-08-29 | 51.48 |
| 2014-08-28 | 53.40 |
| 2014-08-27 | 28.47 |
| 2014-08-26 | 26.55 |
| 2014-08-25 | 34.22 |
| 2014-08-22 | 41.89 |
| 2014-08-21 | 39.97 |
| 2014-08-20 | 39.97 |
| 2014-08-19 | 39.97 |
| 2014-08-18 | 39.97 |
| 2014-08-15 | 39.97 |
| 2014-08-14 | 41.89 |
| 2014-08-13 | 41.89 |
| 2014-08-12 | 41.89 |
| 2014-08-11 | 57.23 |
| 2014-08-08 | 57.23 |
| 2014-08-07 | 57.23 |
| 2014-08-06 | 62.98 |
| 2014-08-05 | 43.81 |
| 2014-08-04 | 43.81 |
| 2014-08-01 | 43.81 |
| 2014-07-31 | 49.56 |
| 2014-07-30 | 57.23 |
| 2014-07-29 | 57.23 |
| 2014-07-28 | 57.23 |
| 2014-07-25 | 59.15 |
| 2014-07-24 | 61.07 |
| 2014-07-23 | 61.07 |
| 2014-07-22 | 53.40 |
| 2014-07-21 | 43.81 |
| 2014-07-18 | 43.81 |
| 2014-07-17 | 26.55 |
| 2014-07-16 | 26.55 |
| 2014-07-15 | 24.63 |
| 2014-07-14 | 24.63 |
| 2014-07-11 | 26.55 |
| 2014-07-10 | 26.55 |
| 2014-07-09 | 24.63 |
| 2014-07-08 | 24.63 |
| 2014-07-07 | 18.88 |
| 2014-07-04 | 26.55 |
| 2014-07-03 | 26.55 |
| 2014-07-02 | 26.55 |
| 2014-06-30 | 26.55 |
| 2014-06-27 | 26.55 |
| 2014-06-26 | 26.55 |
| 2014-06-25 | 15.05 |
| 2014-06-24 | 20.80 |
| 2014-06-23 | 15.05 |
| 2014-06-20 | 24.63 |
| 2014-06-19 | 26.55 |
| 2014-06-18 | 26.55 |
| 2014-06-17 | 26.55 |
| 2014-06-16 | 26.55 |
| 2014-06-13 | 26.55 |
| 2014-06-12 | 26.55 |
| 2014-06-11 | 26.55 |
| 2014-06-10 | 26.55 |
| 2014-06-09 | 26.55 |
| 2014-06-06 | 26.55 |
| 2014-06-05 | 26.55 |
| 2014-06-04 | 26.55 |
| 2014-06-03 | 26.55 |
| 2014-05-30 | 26.55 |
| 2014-05-29 | 24.63 |
| 2014-05-28 | 24.63 |
| 2014-05-27 | 24.63 |
| 2014-05-26 | 24.63 |
| 2014-05-23 | 24.63 |
| 2014-05-22 | 24.63 |
| 2014-05-21 | 24.63 |
| 2014-05-20 | 24.63 |
| 2014-05-19 | 24.63 |
| 2014-05-16 | 24.63 |
| 2014-05-15 | 24.63 |
| 2014-05-14 | 22.75 |
| 2014-05-13 | 22.75 |
| 2014-05-12 | 22.75 |
| 2014-05-09 | 26.52 |
| 2014-05-08 | 17.08 |
| 2014-05-07 | 17.08 |
| 2014-05-05 | 24.63 |
| 2014-05-02 | 32.19 |
| 2014-04-30 | 32.19 |
| 2014-04-29 | 35.96 |
| 2014-04-28 | 41.63 |
| 2014-04-25 | 41.63 |
| 2014-04-24 | 41.63 |
| 2014-04-23 | 45.41 |
| 2014-04-22 | 45.41 |
| 2014-04-17 | 45.41 |
| 2014-04-16 | 45.41 |
| 2014-04-15 | 43.52 |
| 2014-04-14 | 43.52 |
| 2014-04-11 | 47.29 |
| 2014-04-10 | 43.52 |
| 2014-04-09 | 43.52 |
| 2014-04-08 | 47.29 |
| 2014-04-07 | 41.63 |
| 2014-04-04 | 47.29 |
| 2014-04-03 | 51.07 |
| 2014-04-02 | 51.07 |
| 2014-04-01 | 49.18 |
| 2014-03-31 | 51.07 |
| 2014-03-28 | 54.85 |
| 2014-03-27 | 54.85 |
| 2014-03-26 | 54.85 |
| 2014-03-25 | 54.85 |
| 2014-03-24 | 79.40 |
| 2014-03-21 | 69.96 |
| 2014-03-20 | 77.51 |
| 2014-03-19 | 77.51 |
| 2014-03-18 | 77.51 |
| 2014-03-17 | 77.51 |
| 2014-03-14 | 79.40 |
| 2014-03-13 | 83.17 |
| 2014-03-12 | 83.17 |
| 2014-03-11 | 83.17 |
| 2014-03-10 | 83.17 |
| 2014-03-07 | 81.29 |
| 2014-03-06 | 79.40 |
| 2014-03-05 | 73.73 |
| 2014-03-04 | 81.29 |
| 2014-03-03 | 81.29 |
| 2014-02-28 | 79.40 |
| 2014-02-27 | 88.84 |
| 2014-02-26 | 88.84 |
| 2014-02-25 | 83.17 |
| 2014-02-24 | 98.28 |
| 2014-02-21 | 98.28 |
| 2014-02-20 | 98.28 |
| 2014-02-19 | 98.28 |
| 2014-02-18 | 98.28 |
| 2014-02-17 | 98.28 |
| 2014-02-14 | 98.28 |
| 2014-02-13 | 98.28 |
| 2014-02-12 | 98.28 |
| 2014-02-11 | 105.84 |
| 2014-02-10 | 107.72 |
| 2014-02-07 | 92.62 |
| 2014-02-06 | 92.62 |
| 2014-02-05 | 96.39 |
| 2014-02-04 | 79.40 |
| 2014-01-30 | 79.40 |
| 2014-01-29 | 83.17 |
| 2014-01-28 | 79.40 |
| 2014-01-27 | 79.40 |
| 2014-01-24 | 79.40 |
| 2014-01-23 | 79.40 |
| 2014-01-22 | 77.51 |
| 2014-01-21 | 79.40 |
| 2014-01-20 | 75.62 |
| 2014-01-17 | 75.62 |
| 2014-01-16 | 77.51 |
| 2014-01-15 | 77.51 |
| 2014-01-14 | 77.51 |
| 2014-01-13 | 77.51 |
| 2014-01-10 | 75.62 |
| 2014-01-09 | 75.62 |
| 2014-01-08 | 75.62 |
| 2014-01-07 | 75.62 |
| 2014-01-06 | 75.62 |
| 2014-01-03 | 75.62 |
| 2014-01-02 | 73.73 |
| 2013-12-31 | 73.73 |
| 2013-12-30 | 73.73 |
| 2013-12-27 | 75.62 |
| 2013-12-24 | 77.51 |
| 2013-12-23 | 69.96 |
| 2013-12-20 | 75.62 |
| 2013-12-19 | 77.51 |
| 2013-12-18 | 81.29 |
| 2013-12-17 | 81.29 |
| 2013-12-16 | 79.40 |
| 2013-12-13 | 77.51 |
| 2013-12-12 | 79.40 |
| 2013-12-11 | 79.40 |
| 2013-12-10 | 81.29 |
| 2013-12-09 | 88.84 |
| 2013-12-06 | 88.84 |
| 2013-12-05 | 117.17 |
| 2013-12-04 | 120.94 |
| 2013-12-03 | 130.38 |
| 2013-12-02 | 120.94 |
| 2013-11-29 | 132.27 |
| 2013-11-28 | 132.27 |
| 2013-11-27 | 137.94 |
| 2013-11-26 | 164.38 |
| 2013-11-25 | 145.49 |
| 2013-11-22 | 115.28 |
| 2013-11-21 | 119.05 |
| 2013-11-20 | 126.61 |
| 2013-11-19 | 94.50 |
| 2013-11-18 | 92.62 |
| 2013-11-15 | 88.84 |
| 2013-11-14 | 88.84 |
| 2013-11-13 | 86.95 |
| 2013-11-12 | 90.73 |
| 2013-11-11 | 86.95 |
| 2013-11-08 | 83.17 |
| 2013-11-07 | 83.17 |
| 2013-11-06 | 85.06 |
| 2013-11-05 | 86.95 |
| 2013-11-04 | 86.95 |
| 2013-11-01 | 86.95 |
| 2013-10-31 | 83.17 |
| 2013-10-30 | 83.17 |
| 2013-10-29 | 81.29 |
| 2013-10-28 | 79.40 |
| 2013-10-25 | 75.62 |
| 2013-10-24 | 81.29 |
| 2013-10-23 | 85.06 |
| 2013-10-22 | 88.84 |
| 2013-10-21 | 90.73 |
| 2013-10-18 | 86.95 |
| 2013-10-17 | 86.95 |
| 2013-10-16 | 86.95 |
| 2013-10-15 | 86.95 |
| 2013-10-11 | 86.95 |
| 2013-10-10 | 88.84 |
| 2013-10-09 | 88.84 |
| 2013-10-08 | 88.84 |
| 2013-10-07 | 86.95 |
| 2013-10-04 | 92.62 |
| 2013-10-03 | 75.62 |
| 2013-10-02 | 73.73 |
| 2013-09-30 | 69.96 |
| 2013-09-27 | 69.96 |
| 2013-09-26 | 69.96 |
| 2013-09-25 | 69.96 |
| 2013-09-24 | 68.07 |
| 2013-09-23 | 68.07 |
| 2013-09-19 | 66.18 |
| 2013-09-18 | 66.18 |
| 2013-09-17 | 69.96 |
| 2013-09-16 | 69.96 |
| 2013-09-13 | 69.96 |
| 2013-09-12 | 69.96 |
| 2013-09-11 | 68.07 |
| 2013-09-10 | 68.07 |
| 2013-09-09 | 71.68 |
| 2013-09-06 | 73.49 |
| 2013-09-05 | 73.49 |
| 2013-09-04 | 71.68 |
| 2013-09-03 | 71.68 |
| 2013-09-02 | 73.49 |
| 2013-08-30 | 69.87 |
| 2013-08-29 | 69.87 |
| 2013-08-28 | 69.87 |
| 2013-08-27 | 68.07 |
| 2013-08-26 | 69.87 |
| 2013-08-23 | 80.72 |
| 2013-08-22 | 77.10 |
| 2013-08-21 | 73.49 |
| 2013-08-20 | 73.49 |
| 2013-08-19 | 75.30 |
| 2013-08-16 | 73.49 |
| 2013-08-15 | 78.91 |
| 2013-08-13 | 77.10 |
| 2013-08-12 | 77.10 |
| 2013-08-09 | 77.10 |
| 2013-08-08 | 82.52 |
| 2013-08-07 | 80.72 |
| 2013-08-06 | 78.91 |
| 2013-08-05 | 86.14 |
| 2013-08-02 | 68.07 |
| 2013-08-01 | 64.45 |
| 2013-07-31 | 64.45 |
| 2013-07-30 | 64.45 |
| 2013-07-29 | 64.45 |
| 2013-07-26 | 64.45 |
| 2013-07-25 | 64.45 |
| 2013-07-24 | 64.45 |
| 2013-07-23 | 59.03 |
| 2013-07-22 | 55.42 |
| 2013-07-19 | 55.42 |
| 2013-07-18 | 57.22 |
| 2013-07-17 | 57.22 |
| 2013-07-16 | 57.22 |
| 2013-07-15 | 57.22 |
| 2013-07-12 | 57.22 |
| 2013-07-11 | 55.42 |
| 2013-07-10 | 55.42 |
| 2013-07-09 | 53.61 |
| 2013-07-08 | 51.80 |
| 2013-07-05 | 57.22 |
| 2013-07-04 | 57.22 |
| 2013-07-03 | 51.80 |
| 2013-07-02 | 51.80 |
| 2013-06-28 | 44.57 |
| 2013-06-27 | 44.57 |
| 2013-06-26 | 44.57 |
| 2013-06-25 | 40.96 |
| 2013-06-24 | 48.19 |
| 2013-06-21 | 53.61 |
| 2013-06-20 | 55.42 |
| 2013-06-19 | 55.42 |
| 2013-06-18 | 55.42 |
| 2013-06-17 | 55.42 |
| 2013-06-14 | 55.42 |
| 2013-06-13 | 60.84 |
| 2013-06-11 | 59.03 |
| 2013-06-10 | 57.22 |
| 2013-06-07 | 60.84 |
| 2013-06-06 | 62.65 |
| 2013-06-05 | 62.65 |
| 2013-06-04 | 51.80 |
| 2013-06-03 | 51.80 |
| 2013-05-31 | 53.61 |
| 2013-05-30 | 48.19 |
| 2013-05-29 | 53.61 |
| 2013-05-28 | 48.19 |
| 2013-05-27 | 44.57 |
| 2013-05-24 | 50.00 |
| 2013-05-23 | 53.61 |
| 2013-05-22 | 66.26 |
| 2013-05-21 | 66.26 |
| 2013-05-20 | 68.07 |
| 2013-05-16 | 68.07 |
| 2013-05-15 | 69.75 |
| 2013-05-14 | 68.07 |
| 2013-05-13 | 71.43 |
| 2013-05-10 | 73.11 |
| 2013-05-09 | 74.79 |
| 2013-05-08 | 73.11 |
| 2013-05-07 | 71.43 |
| 2013-05-06 | 66.39 |
| 2013-05-03 | 66.39 |
| 2013-05-02 | 68.07 |
| 2013-04-30 | 68.07 |
| 2013-04-29 | 68.07 |
| 2013-04-26 | 73.11 |
| 2013-04-25 | 76.47 |
| 2013-04-24 | 76.47 |
| 2013-04-23 | 74.79 |
| 2013-04-22 | 74.79 |
| 2013-04-19 | 73.11 |
| 2013-04-18 | 73.11 |
| 2013-04-17 | 74.79 |
| 2013-04-16 | 74.79 |
| 2013-04-15 | 79.83 |
| 2013-04-12 | 78.15 |
| 2013-04-11 | 78.15 |
| 2013-04-10 | 78.15 |
| 2013-04-09 | 73.11 |
| 2013-04-08 | 74.79 |
| 2013-04-05 | 71.43 |
| 2013-04-03 | 81.51 |
| 2013-04-02 | 81.51 |
| 2013-03-28 | 86.55 |
| 2013-03-27 | 79.83 |
| 2013-03-26 | 76.47 |
| 2013-03-25 | 73.11 |
| 2013-03-22 | 68.07 |
| 2013-03-21 | 74.79 |
| 2013-03-20 | 68.07 |
| 2013-03-19 | 73.11 |
| 2013-03-18 | 68.07 |
| 2013-03-15 | 76.47 |
| 2013-03-14 | 78.15 |
| 2013-03-13 | 76.47 |
| 2013-03-12 | 78.15 |
| 2013-03-11 | 81.51 |
| 2013-03-08 | 76.47 |
| 2013-03-07 | 76.47 |
| 2013-03-06 | 76.47 |
| 2013-03-05 | 73.11 |
| 2013-03-04 | 76.47 |
| 2013-03-01 | 79.83 |
| 2013-02-28 | 71.43 |
| 2013-02-27 | 71.43 |
| 2013-02-26 | 71.43 |
| 2013-02-25 | 73.11 |
| 2013-02-22 | 73.11 |
| 2013-02-21 | 83.19 |
| 2013-02-20 | 86.55 |
| 2013-02-19 | 91.60 |
| 2013-02-18 | 91.60 |
| 2013-02-15 | 93.28 |
| 2013-02-14 | 93.28 |
| 2013-02-08 | 91.60 |
| 2013-02-07 | 91.60 |
| 2013-02-06 | 83.19 |
| 2013-02-05 | 86.55 |
| 2013-02-04 | 86.55 |
| 2013-02-01 | 93.28 |
| 2013-01-31 | 83.19 |
| 2013-01-30 | 83.19 |
| 2013-01-29 | 83.19 |
| 2013-01-28 | 83.19 |
| 2013-01-25 | 88.24 |
| 2013-01-24 | 88.24 |
| 2013-01-23 | 93.28 |
| 2013-01-22 | 93.28 |
| 2013-01-21 | 89.92 |
| 2013-01-18 | 89.92 |
| 2013-01-17 | 93.28 |
| 2013-01-16 | 93.28 |
| 2013-01-15 | 93.28 |
| 2013-01-14 | 96.64 |
| 2013-01-11 | 93.28 |
| 2013-01-10 | 96.64 |
| 2013-01-09 | 96.64 |
| 2013-01-08 | 96.64 |
| 2013-01-07 | 93.28 |
| 2013-01-04 | 91.60 |
| 2013-01-03 | 93.28 |
| 2013-01-02 | 86.55 |
| 2012-12-31 | 88.24 |
| 2012-12-28 | 93.28 |
| 2012-12-27 | 84.87 |
| 2012-12-24 | 89.92 |
| 2012-12-21 | 89.92 |
| 2012-12-20 | 89.92 |
| 2012-12-19 | 88.24 |
| 2012-12-18 | 88.24 |
| 2012-12-17 | 89.92 |
| 2012-12-14 | 91.60 |
| 2012-12-13 | 84.87 |
| 2012-12-12 | 84.87 |
| 2012-12-11 | 84.87 |
| 2012-12-10 | 84.87 |
| 2012-12-07 | 84.87 |
| 2012-12-06 | 89.92 |
| 2012-12-05 | 84.87 |
| 2012-12-04 | 84.87 |
| 2012-12-03 | 86.55 |
| 2012-11-30 | 86.55 |
| 2012-11-29 | 84.87 |
| 2012-11-28 | 84.87 |
| 2012-11-27 | 84.87 |
| 2012-11-26 | 78.15 |
| 2012-11-23 | 76.47 |
| 2012-11-22 | 76.47 |
| 2012-11-21 | 74.79 |
| 2012-11-20 | 76.47 |
| 2012-11-19 | 76.47 |
| 2012-11-16 | 74.79 |
| 2012-11-15 | 71.43 |
| 2012-11-14 | 71.43 |
| 2012-11-13 | 71.43 |
| 2012-11-12 | 73.11 |
| 2012-11-09 | 76.47 |
| 2012-11-08 | 81.51 |
| 2012-11-07 | 78.15 |
| 2012-11-06 | 71.43 |
| 2012-11-05 | 68.07 |
| 2012-11-02 | 64.71 |
| 2012-11-01 | 59.66 |
| 2012-10-31 | 41.18 |
| 2012-10-30 | 41.18 |
| 2012-10-29 | 41.18 |
| 2012-10-26 | 39.50 |
| 2012-10-25 | 41.18 |
| 2012-10-24 | 39.50 |
| 2012-10-22 | 41.18 |
| 2012-10-19 | 46.22 |
| 2012-10-18 | 46.22 |
| 2012-10-17 | 39.50 |
| 2012-10-16 | 36.13 |
| 2012-10-15 | 32.77 |
| 2012-10-12 | 22.69 |
| 2012-10-11 | 24.37 |
| 2012-10-10 | 19.33 |
| 2012-10-09 | 17.65 |
| 2012-10-08 | 15.97 |
| 2012-10-05 | 17.65 |
| 2012-10-04 | 15.97 |
| 2012-10-03 | 15.97 |
| 2012-09-28 | 15.97 |
| 2012-09-27 | 10.92 |
| 2012-09-26 | 9.24 |
| 2012-09-25 | 12.61 |
| 2012-09-24 | 12.61 |
| 2012-09-21 | 10.92 |
| 2012-09-20 | 14.29 |
| 2012-09-19 | 14.29 |
| 2012-09-18 | 17.65 |
| 2012-09-17 | 21.01 |
| 2012-09-14 | 19.33 |
| 2012-09-13 | 19.33 |
| 2012-09-12 | 19.33 |
| 2012-09-11 | 19.33 |
| 2012-09-10 | 17.65 |
| 2012-09-07 | 14.29 |
| 2012-09-06 | 14.29 |
| 2012-09-05 | 12.70 |
| 2012-09-04 | 11.11 |
| 2012-09-03 | 6.35 |
| 2012-08-31 | 4.76 |
| 2012-08-30 | 4.76 |
| 2012-08-29 | 3.17 |
| 2012-08-28 | 9.52 |
| 2012-08-27 | 7.94 |
| 2012-08-24 | -1.59 |
| 2012-08-23 | -1.59 |
| 2012-08-22 | -6.35 |
| 2012-08-21 | -6.35 |
| 2012-08-20 | -9.52 |
| 2012-08-17 | -9.52 |
| 2012-08-16 | -6.35 |
| 2012-08-15 | -4.76 |
| 2012-08-14 | -7.94 |
| 2012-08-13 | -6.35 |
| 2012-08-10 | -7.94 |
| 2012-08-09 | -4.76 |
| 2012-08-08 | -6.35 |
| 2012-08-07 | -4.76 |
| 2012-08-06 | -4.76 |
| 2012-08-03 | -4.76 |
| 2012-08-02 | -4.76 |
| 2012-08-01 | -4.76 |
| 2012-07-31 | -3.17 |
| 2012-07-30 | -4.76 |
| 2012-07-27 | -7.94 |
| 2012-07-26 | -7.94 |
| 2012-07-25 | -7.94 |
| 2012-07-24 | -6.35 |
| 2012-07-23 | -6.35 |
| 2012-07-20 | -4.76 |
| 2012-07-19 | -6.35 |
| 2012-07-18 | -6.35 |
| 2012-07-17 | -4.76 |
| 2012-07-16 | -4.76 |
| 2012-07-13 | -4.76 |
| 2012-07-12 | -4.76 |
| 2012-07-11 | -4.76 |
| 2012-07-10 | -3.17 |
| 2012-07-09 | 0.00 |
Copyright & disclaimer, Privacy policy