Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00395 | 2002-10-28 | 2021-03-31 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0395 % |
|---|---|
| 2023-02-17 | -92.66 |
| 2023-02-16 | -92.66 |
| 2023-02-15 | -92.66 |
| 2023-02-14 | -92.66 |
| 2023-02-13 | -92.66 |
| 2023-02-10 | -92.66 |
| 2023-02-09 | -92.66 |
| 2023-02-08 | -92.66 |
| 2023-02-07 | -92.66 |
| 2023-02-06 | -92.66 |
| 2023-02-03 | -92.66 |
| 2023-02-02 | -92.66 |
| 2023-02-01 | -92.66 |
| 2023-01-31 | -92.66 |
| 2023-01-30 | -92.66 |
| 2023-01-27 | -92.66 |
| 2023-01-26 | -92.66 |
| 2023-01-20 | -92.66 |
| 2023-01-19 | -92.66 |
| 2023-01-18 | -92.66 |
| 2023-01-17 | -92.66 |
| 2023-01-16 | -92.66 |
| 2023-01-13 | -92.66 |
| 2023-01-12 | -92.66 |
| 2023-01-11 | -92.66 |
| 2023-01-10 | -92.66 |
| 2023-01-09 | -92.66 |
| 2023-01-06 | -92.66 |
| 2023-01-05 | -92.66 |
| 2023-01-04 | -92.66 |
| 2023-01-03 | -92.66 |
| 2022-12-30 | -92.66 |
| 2022-12-29 | -92.66 |
| 2022-12-28 | -92.66 |
| 2022-12-23 | -92.66 |
| 2022-12-22 | -92.66 |
| 2022-12-21 | -92.66 |
| 2022-12-20 | -92.66 |
| 2022-12-19 | -92.66 |
| 2022-12-16 | -92.66 |
| 2022-12-15 | -92.66 |
| 2022-12-14 | -92.66 |
| 2022-12-13 | -92.66 |
| 2022-12-12 | -92.66 |
| 2022-12-09 | -92.66 |
| 2022-12-08 | -92.66 |
| 2022-12-07 | -92.66 |
| 2022-12-06 | -92.66 |
| 2022-12-05 | -92.66 |
| 2022-12-02 | -92.66 |
| 2022-12-01 | -92.66 |
| 2022-11-30 | -92.66 |
| 2022-11-29 | -92.66 |
| 2022-11-28 | -92.66 |
| 2022-11-25 | -92.66 |
| 2022-11-24 | -92.66 |
| 2022-11-23 | -92.66 |
| 2022-11-22 | -92.66 |
| 2022-11-21 | -92.66 |
| 2022-11-18 | -92.66 |
| 2022-11-17 | -92.66 |
| 2022-11-16 | -92.66 |
| 2022-11-15 | -92.66 |
| 2022-11-14 | -92.66 |
| 2022-11-11 | -92.66 |
| 2022-11-10 | -92.66 |
| 2022-11-09 | -92.66 |
| 2022-11-08 | -92.66 |
| 2022-11-07 | -92.66 |
| 2022-11-04 | -92.66 |
| 2022-11-03 | -92.66 |
| 2022-11-02 | -92.66 |
| 2022-11-01 | -92.66 |
| 2022-10-31 | -92.66 |
| 2022-10-28 | -92.66 |
| 2022-10-27 | -92.66 |
| 2022-10-26 | -92.66 |
| 2022-10-25 | -92.66 |
| 2022-10-24 | -92.66 |
| 2022-10-21 | -92.66 |
| 2022-10-20 | -92.66 |
| 2022-10-19 | -92.66 |
| 2022-10-18 | -92.66 |
| 2022-10-17 | -92.66 |
| 2022-10-14 | -92.66 |
| 2022-10-13 | -92.66 |
| 2022-10-12 | -92.66 |
| 2022-10-11 | -92.66 |
| 2022-10-10 | -92.66 |
| 2022-10-07 | -92.66 |
| 2022-10-06 | -92.66 |
| 2022-10-05 | -92.66 |
| 2022-10-03 | -92.66 |
| 2022-09-30 | -92.66 |
| 2022-09-29 | -92.66 |
| 2022-09-28 | -92.66 |
| 2022-09-27 | -92.66 |
| 2022-09-26 | -92.66 |
| 2022-09-23 | -92.66 |
| 2022-09-22 | -92.66 |
| 2022-09-21 | -92.66 |
| 2022-09-20 | -92.66 |
| 2022-09-19 | -92.66 |
| 2022-09-16 | -92.66 |
| 2022-09-15 | -92.66 |
| 2022-09-14 | -92.66 |
| 2022-09-13 | -92.66 |
| 2022-09-09 | -92.66 |
| 2022-09-08 | -92.66 |
| 2022-09-07 | -92.66 |
| 2022-09-06 | -92.66 |
| 2022-09-05 | -92.66 |
| 2022-09-02 | -92.66 |
| 2022-09-01 | -92.66 |
| 2022-08-31 | -92.66 |
| 2022-08-30 | -92.66 |
| 2022-08-29 | -92.66 |
| 2022-08-26 | -92.66 |
| 2022-08-25 | -92.66 |
| 2022-08-24 | -92.66 |
| 2022-08-23 | -92.66 |
| 2022-08-22 | -92.66 |
| 2022-08-19 | -92.66 |
| 2022-08-18 | -92.66 |
| 2022-08-17 | -92.66 |
| 2022-08-16 | -92.66 |
| 2022-08-15 | -92.66 |
| 2022-08-12 | -92.66 |
| 2022-08-11 | -92.66 |
| 2022-08-10 | -92.66 |
| 2022-08-09 | -92.66 |
| 2022-08-08 | -92.66 |
| 2022-08-05 | -92.66 |
| 2022-08-04 | -92.66 |
| 2022-08-03 | -92.66 |
| 2022-08-02 | -92.66 |
| 2022-08-01 | -92.66 |
| 2022-07-29 | -92.66 |
| 2022-07-28 | -92.66 |
| 2022-07-27 | -92.66 |
| 2022-07-26 | -92.66 |
| 2022-07-25 | -92.66 |
| 2022-07-22 | -92.66 |
| 2022-07-21 | -92.66 |
| 2022-07-20 | -92.66 |
| 2022-07-19 | -92.66 |
| 2022-07-18 | -92.66 |
| 2022-07-15 | -92.66 |
| 2022-07-14 | -92.66 |
| 2022-07-13 | -92.66 |
| 2022-07-12 | -92.66 |
| 2022-07-11 | -92.66 |
| 2022-07-08 | -92.66 |
| 2022-07-07 | -92.66 |
| 2022-07-06 | -92.66 |
| 2022-07-05 | -92.66 |
| 2022-07-04 | -92.66 |
| 2022-06-30 | -92.66 |
| 2022-06-29 | -92.66 |
| 2022-06-28 | -92.66 |
| 2022-06-27 | -92.66 |
| 2022-06-24 | -92.66 |
| 2022-06-23 | -92.66 |
| 2022-06-22 | -92.66 |
| 2022-06-21 | -92.66 |
| 2022-06-20 | -92.66 |
| 2022-06-17 | -92.66 |
| 2022-06-16 | -92.66 |
| 2022-06-15 | -92.66 |
| 2022-06-14 | -92.66 |
| 2022-06-13 | -92.66 |
| 2022-06-10 | -92.66 |
| 2022-06-09 | -92.66 |
| 2022-06-08 | -92.66 |
| 2022-06-07 | -92.66 |
| 2022-06-06 | -92.66 |
| 2022-06-02 | -92.66 |
| 2022-06-01 | -92.66 |
| 2022-05-31 | -92.66 |
| 2022-05-30 | -92.66 |
| 2022-05-27 | -92.66 |
| 2022-05-26 | -92.66 |
| 2022-05-25 | -92.66 |
| 2022-05-24 | -92.66 |
| 2022-05-23 | -92.66 |
| 2022-05-20 | -92.66 |
| 2022-05-19 | -92.66 |
| 2022-05-18 | -92.66 |
| 2022-05-17 | -92.66 |
| 2022-05-16 | -92.66 |
| 2022-05-13 | -92.66 |
| 2022-05-12 | -92.66 |
| 2022-05-11 | -92.66 |
| 2022-05-10 | -92.66 |
| 2022-05-06 | -92.66 |
| 2022-05-05 | -92.66 |
| 2022-05-04 | -92.66 |
| 2022-05-03 | -92.66 |
| 2022-04-29 | -92.66 |
| 2022-04-28 | -92.66 |
| 2022-04-27 | -92.66 |
| 2022-04-26 | -92.66 |
| 2022-04-25 | -92.66 |
| 2022-04-22 | -92.66 |
| 2022-04-21 | -92.66 |
| 2022-04-20 | -92.66 |
| 2022-04-19 | -92.66 |
| 2022-04-14 | -92.66 |
| 2022-04-13 | -92.66 |
| 2022-04-12 | -92.66 |
| 2022-04-11 | -92.66 |
| 2022-04-08 | -92.66 |
| 2022-04-07 | -92.66 |
| 2022-04-06 | -92.66 |
| 2022-04-04 | -92.66 |
| 2022-04-01 | -92.66 |
| 2022-03-31 | -92.66 |
| 2022-03-30 | -92.66 |
| 2022-03-29 | -92.66 |
| 2022-03-28 | -92.66 |
| 2022-03-25 | -92.66 |
| 2022-03-24 | -92.66 |
| 2022-03-23 | -92.66 |
| 2022-03-22 | -92.66 |
| 2022-03-21 | -92.66 |
| 2022-03-18 | -92.66 |
| 2022-03-17 | -92.66 |
| 2022-03-16 | -92.66 |
| 2022-03-15 | -92.66 |
| 2022-03-14 | -92.66 |
| 2022-03-11 | -92.66 |
| 2022-03-10 | -92.66 |
| 2022-03-09 | -92.66 |
| 2022-03-08 | -92.66 |
| 2022-03-07 | -92.66 |
| 2022-03-04 | -92.66 |
| 2022-03-03 | -92.66 |
| 2022-03-02 | -92.66 |
| 2022-03-01 | -92.66 |
| 2022-02-28 | -92.66 |
| 2022-02-25 | -92.66 |
| 2022-02-24 | -92.66 |
| 2022-02-23 | -92.66 |
| 2022-02-22 | -92.66 |
| 2022-02-21 | -92.66 |
| 2022-02-18 | -92.66 |
| 2022-02-17 | -92.66 |
| 2022-02-16 | -92.66 |
| 2022-02-15 | -92.66 |
| 2022-02-14 | -92.66 |
| 2022-02-11 | -92.66 |
| 2022-02-10 | -92.66 |
| 2022-02-09 | -92.66 |
| 2022-02-08 | -92.66 |
| 2022-02-07 | -92.66 |
| 2022-02-04 | -92.66 |
| 2022-01-31 | -92.66 |
| 2022-01-28 | -92.66 |
| 2022-01-27 | -92.66 |
| 2022-01-26 | -92.66 |
| 2022-01-25 | -92.66 |
| 2022-01-24 | -92.66 |
| 2022-01-21 | -92.66 |
| 2022-01-20 | -92.66 |
| 2022-01-19 | -92.66 |
| 2022-01-18 | -92.66 |
| 2022-01-17 | -92.66 |
| 2022-01-14 | -92.66 |
| 2022-01-13 | -92.66 |
| 2022-01-12 | -92.66 |
| 2022-01-11 | -92.66 |
| 2022-01-10 | -92.66 |
| 2022-01-07 | -92.66 |
| 2022-01-06 | -92.66 |
| 2022-01-05 | -92.66 |
| 2022-01-04 | -92.66 |
| 2022-01-03 | -92.66 |
| 2021-12-31 | -92.66 |
| 2021-12-30 | -92.66 |
| 2021-12-29 | -92.66 |
| 2021-12-28 | -92.66 |
| 2021-12-24 | -92.66 |
| 2021-12-23 | -92.66 |
| 2021-12-22 | -92.66 |
| 2021-12-21 | -92.66 |
| 2021-12-20 | -92.66 |
| 2021-12-17 | -92.66 |
| 2021-12-16 | -92.66 |
| 2021-12-15 | -92.66 |
| 2021-12-14 | -92.66 |
| 2021-12-13 | -92.66 |
| 2021-12-10 | -92.66 |
| 2021-12-09 | -92.66 |
| 2021-12-08 | -92.66 |
| 2021-12-07 | -92.66 |
| 2021-12-06 | -92.66 |
| 2021-12-03 | -92.66 |
| 2021-12-02 | -92.66 |
| 2021-12-01 | -92.66 |
| 2021-11-30 | -92.66 |
| 2021-11-29 | -92.66 |
| 2021-11-26 | -92.66 |
| 2021-11-25 | -92.66 |
| 2021-11-24 | -92.66 |
| 2021-11-23 | -92.66 |
| 2021-11-22 | -92.66 |
| 2021-11-19 | -92.66 |
| 2021-11-18 | -92.66 |
| 2021-11-17 | -92.66 |
| 2021-11-16 | -92.66 |
| 2021-11-15 | -92.66 |
| 2021-11-12 | -92.66 |
| 2021-11-11 | -92.66 |
| 2021-11-10 | -92.66 |
| 2021-11-09 | -92.66 |
| 2021-11-08 | -92.66 |
| 2021-11-05 | -92.66 |
| 2021-11-04 | -92.66 |
| 2021-11-03 | -92.66 |
| 2021-11-02 | -92.66 |
| 2021-11-01 | -92.66 |
| 2021-10-29 | -92.66 |
| 2021-10-28 | -92.66 |
| 2021-10-27 | -92.66 |
| 2021-10-26 | -92.66 |
| 2021-10-25 | -92.66 |
| 2021-10-22 | -92.66 |
| 2021-10-21 | -92.66 |
| 2021-10-20 | -92.66 |
| 2021-10-19 | -92.66 |
| 2021-10-18 | -92.66 |
| 2021-10-15 | -92.66 |
| 2021-10-12 | -92.66 |
| 2021-10-11 | -92.66 |
| 2021-10-08 | -92.66 |
| 2021-10-07 | -92.66 |
| 2021-10-06 | -92.66 |
| 2021-10-05 | -92.66 |
| 2021-10-04 | -92.66 |
| 2021-09-30 | -92.66 |
| 2021-09-29 | -92.66 |
| 2021-09-28 | -92.66 |
| 2021-09-27 | -92.66 |
| 2021-09-24 | -92.66 |
| 2021-09-23 | -92.66 |
| 2021-09-21 | -92.66 |
| 2021-09-20 | -92.66 |
| 2021-09-17 | -92.66 |
| 2021-09-16 | -92.66 |
| 2021-09-15 | -92.66 |
| 2021-09-14 | -92.66 |
| 2021-09-13 | -92.66 |
| 2021-09-10 | -92.66 |
| 2021-09-09 | -92.66 |
| 2021-09-08 | -92.66 |
| 2021-09-07 | -92.66 |
| 2021-09-06 | -92.66 |
| 2021-09-03 | -92.66 |
| 2021-09-02 | -92.66 |
| 2021-09-01 | -92.66 |
| 2021-08-31 | -92.66 |
| 2021-08-30 | -92.66 |
| 2021-08-27 | -92.66 |
| 2021-08-26 | -92.66 |
| 2021-08-25 | -92.66 |
| 2021-08-24 | -92.66 |
| 2021-08-23 | -92.66 |
| 2021-08-20 | -92.66 |
| 2021-08-19 | -92.66 |
| 2021-08-18 | -92.66 |
| 2021-08-17 | -92.66 |
| 2021-08-16 | -92.66 |
| 2021-08-13 | -92.66 |
| 2021-08-12 | -92.66 |
| 2021-08-11 | -92.66 |
| 2021-08-10 | -92.66 |
| 2021-08-09 | -92.66 |
| 2021-08-06 | -92.66 |
| 2021-08-05 | -92.66 |
| 2021-08-04 | -92.66 |
| 2021-08-03 | -92.66 |
| 2021-08-02 | -92.66 |
| 2021-07-30 | -92.66 |
| 2021-07-29 | -92.66 |
| 2021-07-28 | -92.66 |
| 2021-07-27 | -92.66 |
| 2021-07-26 | -92.66 |
| 2021-07-23 | -92.66 |
| 2021-07-22 | -92.66 |
| 2021-07-21 | -92.66 |
| 2021-07-20 | -92.66 |
| 2021-07-19 | -92.66 |
| 2021-07-16 | -92.66 |
| 2021-07-15 | -92.66 |
| 2021-07-14 | -92.66 |
| 2021-07-13 | -92.66 |
| 2021-07-12 | -92.66 |
| 2021-07-09 | -92.66 |
| 2021-07-08 | -92.66 |
| 2021-07-07 | -92.66 |
| 2021-07-06 | -92.66 |
| 2021-07-05 | -92.66 |
| 2021-07-02 | -92.66 |
| 2021-06-30 | -92.66 |
| 2021-06-29 | -92.66 |
| 2021-06-28 | -92.66 |
| 2021-06-25 | -92.66 |
| 2021-06-24 | -92.66 |
| 2021-06-23 | -92.66 |
| 2021-06-22 | -92.66 |
| 2021-06-21 | -92.66 |
| 2021-06-18 | -92.66 |
| 2021-06-17 | -92.66 |
| 2021-06-16 | -92.66 |
| 2021-06-15 | -92.66 |
| 2021-06-11 | -92.66 |
| 2021-06-10 | -92.66 |
| 2021-06-09 | -92.66 |
| 2021-06-08 | -92.66 |
| 2021-06-07 | -92.66 |
| 2021-06-04 | -92.66 |
| 2021-06-03 | -92.66 |
| 2021-06-02 | -92.66 |
| 2021-06-01 | -92.66 |
| 2021-05-31 | -92.66 |
| 2021-05-28 | -92.66 |
| 2021-05-27 | -92.66 |
| 2021-05-26 | -92.66 |
| 2021-05-25 | -92.66 |
| 2021-05-24 | -92.66 |
| 2021-05-21 | -92.66 |
| 2021-05-20 | -92.66 |
| 2021-05-18 | -92.66 |
| 2021-05-17 | -92.66 |
| 2021-05-14 | -92.66 |
| 2021-05-13 | -92.66 |
| 2021-05-12 | -92.66 |
| 2021-05-11 | -92.66 |
| 2021-05-10 | -92.66 |
| 2021-05-07 | -92.66 |
| 2021-05-06 | -92.66 |
| 2021-05-05 | -92.66 |
| 2021-05-04 | -92.66 |
| 2021-05-03 | -92.66 |
| 2021-04-30 | -92.66 |
| 2021-04-29 | -92.66 |
| 2021-04-28 | -92.66 |
| 2021-04-27 | -92.66 |
| 2021-04-26 | -92.66 |
| 2021-04-23 | -92.66 |
| 2021-04-22 | -92.66 |
| 2021-04-21 | -92.66 |
| 2021-04-20 | -92.66 |
| 2021-04-19 | -92.66 |
| 2021-04-16 | -92.66 |
| 2021-04-15 | -92.66 |
| 2021-04-14 | -92.66 |
| 2021-04-13 | -92.66 |
| 2021-04-12 | -92.66 |
| 2021-04-09 | -92.66 |
| 2021-04-08 | -92.66 |
| 2021-04-07 | -92.66 |
| 2021-04-01 | -92.66 |
| 2021-03-31 | -92.66 |
| 2021-03-30 | -92.66 |
| 2021-03-29 | -92.20 |
| 2021-03-26 | -91.74 |
| 2021-03-25 | -91.74 |
| 2021-03-24 | -92.20 |
| 2021-03-23 | -92.20 |
| 2021-03-22 | -91.74 |
| 2021-03-19 | -89.45 |
| 2021-03-18 | -89.45 |
| 2021-03-17 | -88.53 |
| 2021-03-16 | -89.45 |
| 2021-03-15 | -88.99 |
| 2021-03-12 | -88.53 |
| 2021-03-11 | -88.53 |
| 2021-03-10 | -88.53 |
| 2021-03-09 | -88.99 |
| 2021-03-08 | -89.91 |
| 2021-03-05 | -88.53 |
| 2021-03-04 | -89.45 |
| 2021-03-03 | -89.45 |
| 2021-03-02 | -89.45 |
| 2021-03-01 | -89.91 |
| 2021-02-26 | -88.99 |
| 2021-02-25 | -88.53 |
| 2021-02-24 | -89.91 |
| 2021-02-23 | -88.53 |
| 2021-02-22 | -80.73 |
| 2021-02-19 | -80.73 |
| 2021-02-18 | -80.73 |
| 2021-02-17 | -80.73 |
| 2021-02-16 | -81.19 |
| 2021-02-11 | -82.11 |
| 2021-02-10 | -82.11 |
| 2021-02-09 | -81.19 |
| 2021-02-08 | -80.28 |
| 2021-02-05 | -83.94 |
| 2021-02-04 | -84.40 |
| 2021-02-03 | -83.94 |
| 2021-02-02 | -83.94 |
| 2021-02-01 | -83.94 |
| 2021-01-29 | -83.94 |
| 2021-01-28 | -83.94 |
| 2021-01-27 | -84.40 |
| 2021-01-26 | -83.49 |
| 2021-01-25 | -83.94 |
| 2021-01-22 | -83.94 |
| 2021-01-21 | -83.49 |
| 2021-01-20 | -83.49 |
| 2021-01-19 | -83.49 |
| 2021-01-18 | -83.03 |
| 2021-01-15 | -83.49 |
| 2021-01-14 | -83.03 |
| 2021-01-13 | -83.03 |
| 2021-01-12 | -83.03 |
| 2021-01-11 | -82.57 |
| 2021-01-08 | -83.03 |
| 2021-01-07 | -82.57 |
| 2021-01-06 | -82.11 |
| 2021-01-05 | -81.65 |
| 2021-01-04 | -81.65 |
| 2020-12-31 | -80.28 |
| 2020-12-30 | -83.94 |
| 2020-12-29 | -83.94 |
| 2020-12-28 | -83.03 |
| 2020-12-24 | -82.57 |
| 2020-12-23 | -82.57 |
| 2020-12-22 | -82.11 |
| 2020-12-21 | -82.11 |
| 2020-12-18 | -81.65 |
| 2020-12-17 | -81.19 |
| 2020-12-16 | -80.73 |
| 2020-12-15 | -80.28 |
| 2020-12-14 | -80.28 |
| 2020-12-11 | -79.36 |
| 2020-12-10 | -77.52 |
| 2020-12-09 | -77.52 |
| 2020-12-08 | -81.19 |
| 2020-12-07 | -81.19 |
| 2020-12-04 | -79.36 |
| 2020-12-03 | -81.65 |
| 2020-12-02 | -80.73 |
| 2020-12-01 | -79.82 |
| 2020-11-30 | -77.52 |
| 2020-11-27 | -75.23 |
| 2020-11-26 | -80.28 |
| 2020-11-25 | -85.32 |
| 2020-11-24 | -86.70 |
| 2020-11-23 | -86.70 |
| 2020-11-20 | -86.70 |
| 2020-11-19 | -86.70 |
| 2020-11-18 | -86.70 |
| 2020-11-17 | -87.16 |
| 2020-11-16 | -86.70 |
| 2020-11-13 | -85.78 |
| 2020-11-12 | -85.32 |
| 2020-11-11 | -87.61 |
| 2020-11-10 | -85.78 |
| 2020-11-09 | -83.94 |
| 2020-11-06 | -63.76 |
| 2020-11-05 | -63.30 |
| 2020-11-04 | -64.22 |
| 2020-11-03 | -63.30 |
| 2020-11-02 | -62.39 |
| 2020-10-30 | -63.30 |
| 2020-10-29 | -64.68 |
| 2020-10-28 | -64.68 |
| 2020-10-27 | -62.39 |
| 2020-10-23 | -61.93 |
| 2020-10-22 | -60.55 |
| 2020-10-21 | -58.72 |
| 2020-10-20 | -58.26 |
| 2020-10-19 | -58.72 |
| 2020-10-16 | -57.80 |
| 2020-10-15 | -56.88 |
| 2020-10-14 | -55.50 |
| 2020-10-12 | -47.25 |
| 2020-10-09 | -64.68 |
| 2020-10-08 | -64.22 |
| 2020-10-07 | -65.14 |
| 2020-10-06 | -65.60 |
| 2020-10-05 | -64.68 |
| 2020-09-30 | -66.51 |
| 2020-09-29 | -65.60 |
| 2020-09-28 | -65.60 |
| 2020-09-25 | -63.30 |
| 2020-09-24 | -61.93 |
| 2020-09-23 | -60.09 |
| 2020-09-22 | -60.09 |
| 2020-09-21 | -59.63 |
| 2020-09-18 | -59.17 |
| 2020-09-17 | -58.72 |
| 2020-09-16 | -60.55 |
| 2020-09-15 | -59.17 |
| 2020-09-14 | -57.34 |
| 2020-09-11 | -58.72 |
| 2020-09-10 | -61.47 |
| 2020-09-09 | -59.63 |
| 2020-09-08 | -57.34 |
| 2020-09-07 | -57.80 |
| 2020-09-04 | -56.42 |
| 2020-09-03 | -54.59 |
| 2020-09-02 | -53.21 |
| 2020-09-01 | -51.83 |
| 2020-08-31 | -51.38 |
| 2020-08-28 | -50.92 |
| 2020-08-27 | -51.38 |
| 2020-08-26 | -51.38 |
| 2020-08-25 | -50.92 |
| 2020-08-24 | -50.92 |
| 2020-08-21 | -50.00 |
| 2020-08-20 | -51.38 |
| 2020-08-19 | -50.46 |
| 2020-08-18 | -50.46 |
| 2020-08-17 | -49.08 |
| 2020-08-14 | -48.17 |
| 2020-08-13 | -46.79 |
| 2020-08-12 | -43.58 |
| 2020-08-11 | -47.71 |
| 2020-08-10 | -50.92 |
| 2020-08-07 | -48.62 |
| 2020-08-06 | -47.25 |
| 2020-08-05 | -44.50 |
| 2020-08-04 | -43.12 |
| 2020-08-03 | -43.58 |
| 2020-07-31 | -41.74 |
| 2020-07-30 | -41.74 |
| 2020-07-29 | -40.83 |
| 2020-07-28 | -39.45 |
| 2020-07-27 | -38.53 |
| 2020-07-24 | -39.45 |
| 2020-07-23 | -40.37 |
| 2020-07-22 | -42.66 |
| 2020-07-21 | -41.74 |
| 2020-07-20 | -39.91 |
| 2020-07-17 | -38.53 |
| 2020-07-16 | -37.16 |
| 2020-07-15 | -37.61 |
| 2020-07-14 | -37.61 |
| 2020-07-13 | -36.70 |
| 2020-07-10 | -37.16 |
| 2020-07-09 | -35.78 |
| 2020-07-08 | -35.78 |
| 2020-07-07 | -35.78 |
| 2020-07-06 | -35.32 |
| 2020-07-03 | -34.40 |
| 2020-07-02 | -32.57 |
| 2020-06-30 | -31.65 |
| 2020-06-29 | -32.57 |
| 2020-06-26 | -32.57 |
| 2020-06-24 | -33.49 |
| 2020-06-23 | -32.57 |
| 2020-06-22 | -31.65 |
| 2020-06-19 | -31.65 |
| 2020-06-18 | -30.73 |
| 2020-06-17 | -30.73 |
| 2020-06-16 | -31.19 |
| 2020-06-15 | -31.65 |
| 2020-06-12 | -31.19 |
| 2020-06-11 | -32.11 |
| 2020-06-10 | -32.57 |
| 2020-06-09 | -31.19 |
| 2020-06-08 | -31.19 |
| 2020-06-05 | -31.19 |
| 2020-06-04 | -31.19 |
| 2020-06-03 | -30.73 |
| 2020-06-02 | -29.36 |
| 2020-06-01 | -29.36 |
| 2020-05-29 | -29.36 |
| 2020-05-28 | -28.44 |
| 2020-05-27 | -25.69 |
| 2020-05-26 | -27.52 |
| 2020-05-25 | -29.36 |
| 2020-05-22 | -28.44 |
| 2020-05-21 | -25.23 |
| 2020-05-20 | -24.77 |
| 2020-05-19 | -24.31 |
| 2020-05-18 | -22.94 |
| 2020-05-15 | -23.85 |
| 2020-05-14 | -25.69 |
| 2020-05-13 | -23.85 |
| 2020-05-12 | -22.94 |
| 2020-05-11 | -24.31 |
| 2020-05-08 | -24.31 |
| 2020-05-07 | -23.39 |
| 2020-05-06 | -22.02 |
| 2020-05-05 | -20.18 |
| 2020-05-04 | -19.27 |
| 2020-04-29 | -20.18 |
| 2020-04-28 | -19.27 |
| 2020-04-27 | -19.72 |
| 2020-04-24 | -18.35 |
| 2020-04-23 | -16.06 |
| 2020-04-22 | -20.64 |
| 2020-04-21 | -23.39 |
| 2020-04-20 | -19.72 |
| 2020-04-17 | -16.97 |
| 2020-04-16 | -15.60 |
| 2020-04-15 | -12.84 |
| 2020-04-14 | -11.93 |
| 2020-04-09 | -13.76 |
| 2020-04-08 | -15.60 |
| 2020-04-07 | -9.63 |
| 2020-04-06 | -9.17 |
| 2020-04-03 | -14.68 |
| 2020-04-02 | -16.51 |
| 2020-04-01 | -19.72 |
| 2020-03-31 | -19.72 |
| 2020-03-30 | -8.26 |
| 2020-03-27 | -31.65 |
| 2020-03-26 | -36.24 |
| 2020-03-25 | -35.32 |
| 2020-03-24 | -36.70 |
| 2020-03-23 | -38.07 |
| 2020-03-20 | -38.53 |
| 2020-03-19 | -40.37 |
| 2020-03-18 | -37.61 |
| 2020-03-17 | -34.40 |
| 2020-03-16 | -34.86 |
| 2020-03-13 | -33.49 |
| 2020-03-12 | -30.73 |
| 2020-03-11 | -33.03 |
| 2020-03-10 | -33.49 |
| 2020-03-09 | -32.11 |
| 2020-03-06 | -30.28 |
| 2020-03-05 | -32.57 |
| 2020-03-04 | -31.65 |
| 2020-03-03 | -32.11 |
| 2020-03-02 | -32.57 |
| 2020-02-28 | -30.73 |
| 2020-02-27 | -27.98 |
| 2020-02-26 | -36.24 |
| 2020-02-25 | -38.53 |
| 2020-02-24 | -36.70 |
| 2020-02-21 | -36.24 |
| 2020-02-20 | -35.32 |
| 2020-02-19 | -37.61 |
| 2020-02-18 | -37.16 |
| 2020-02-17 | -37.16 |
| 2020-02-14 | -38.07 |
| 2020-02-13 | -36.24 |
| 2020-02-12 | -35.32 |
| 2020-02-11 | -34.40 |
| 2020-02-10 | -33.03 |
| 2020-02-07 | -32.11 |
| 2020-02-06 | -32.57 |
| 2020-02-05 | -30.73 |
| 2020-02-04 | -25.69 |
| 2020-02-03 | -37.61 |
| 2020-01-31 | -37.16 |
| 2020-01-30 | -36.24 |
| 2020-01-29 | -28.90 |
| 2020-01-24 | -16.97 |
| 2020-01-23 | -15.60 |
| 2020-01-22 | -22.94 |
| 2020-01-21 | -22.94 |
| 2020-01-20 | -20.18 |
| 2020-01-17 | -24.31 |
| 2020-01-16 | -22.94 |
| 2020-01-15 | -22.48 |
| 2020-01-14 | -22.48 |
| 2020-01-13 | -23.39 |
| 2020-01-10 | -25.23 |
| 2020-01-09 | -25.23 |
| 2020-01-08 | -23.39 |
| 2020-01-07 | -21.56 |
| 2020-01-06 | -20.64 |
| 2020-01-03 | -27.06 |
| 2020-01-02 | -30.73 |
| 2019-12-31 | -31.19 |
| 2019-12-30 | -31.65 |
| 2019-12-27 | -30.73 |
| 2019-12-24 | -29.82 |
| 2019-12-23 | -28.44 |
| 2019-12-20 | -26.61 |
| 2019-12-19 | -27.06 |
| 2019-12-18 | -25.23 |
| 2019-12-17 | -23.39 |
| 2019-12-16 | -23.39 |
| 2019-12-13 | -22.02 |
| 2019-12-12 | -21.56 |
| 2019-12-11 | -22.48 |
| 2019-12-10 | -22.48 |
| 2019-12-09 | -18.81 |
| 2019-12-06 | -19.27 |
| 2019-12-05 | -18.81 |
| 2019-12-04 | -19.27 |
| 2019-12-03 | -19.27 |
| 2019-12-02 | -17.43 |
| 2019-11-29 | -19.72 |
| 2019-11-28 | -18.81 |
| 2019-11-27 | -19.27 |
| 2019-11-26 | -20.64 |
| 2019-11-25 | -23.39 |
| 2019-11-22 | -22.48 |
| 2019-11-21 | -21.10 |
| 2019-11-20 | -20.18 |
| 2019-11-19 | -18.81 |
| 2019-11-18 | -25.69 |
| 2019-11-15 | -22.94 |
| 2019-11-14 | -23.85 |
| 2019-11-13 | -22.02 |
| 2019-11-12 | -20.18 |
| 2019-11-11 | -16.51 |
| 2019-11-08 | -14.22 |
| 2019-11-07 | -10.55 |
| 2019-11-06 | -8.26 |
| 2019-11-05 | -8.26 |
| 2019-11-04 | -5.96 |
| 2019-11-01 | -5.96 |
| 2019-10-31 | -6.88 |
| 2019-10-30 | -7.80 |
| 2019-10-29 | -5.96 |
| 2019-10-28 | -5.96 |
| 2019-10-25 | -6.88 |
| 2019-10-24 | -8.26 |
| 2019-10-23 | -7.80 |
| 2019-10-22 | -6.88 |
| 2019-10-21 | -2.29 |
| 2019-10-18 | 5.05 |
| 2019-10-17 | 8.26 |
| 2019-10-16 | 8.72 |
| 2019-10-15 | 12.39 |
| 2019-10-14 | 12.39 |
| 2019-10-11 | 14.22 |
| 2019-10-10 | 13.76 |
| 2019-10-09 | 14.68 |
| 2019-10-08 | 12.84 |
| 2019-10-04 | 12.84 |
| 2019-10-03 | 3.67 |
| 2019-10-02 | 5.96 |
| 2019-09-30 | 6.42 |
| 2019-09-27 | 1.83 |
| 2019-09-26 | 3.21 |
| 2019-09-25 | 5.05 |
| 2019-09-24 | 5.96 |
| 2019-09-23 | 10.09 |
| 2019-09-20 | 3.67 |
| 2019-09-19 | 2.29 |
| 2019-09-18 | 1.83 |
| 2019-09-17 | 4.59 |
| 2019-09-16 | 1.83 |
| 2019-09-13 | 6.42 |
| 2019-09-12 | 10.09 |
| 2019-09-11 | 4.59 |
| 2019-09-10 | 12.84 |
| 2019-09-09 | -6.42 |
| 2019-09-06 | 6.88 |
| 2019-09-05 | 14.68 |
| 2019-09-04 | 13.30 |
| 2019-09-03 | -9.17 |
| 2019-09-02 | -27.98 |
| 2019-08-30 | -35.32 |
| 2019-08-29 | -35.78 |
| 2019-08-28 | -36.24 |
| 2019-08-27 | -34.40 |
| 2019-08-26 | -38.99 |
| 2019-08-23 | -38.99 |
| 2019-08-22 | -37.16 |
| 2019-08-21 | -35.32 |
| 2019-08-20 | -35.32 |
| 2019-08-19 | -34.86 |
| 2019-08-16 | -40.83 |
| 2019-08-15 | -30.73 |
| 2019-08-14 | -31.65 |
| 2019-08-13 | -30.73 |
| 2019-08-12 | -28.44 |
| 2019-08-09 | -26.61 |
| 2019-08-08 | -27.52 |
| 2019-08-07 | -30.28 |
| 2019-08-06 | -28.90 |
| 2019-08-05 | -25.23 |
| 2019-08-02 | -22.02 |
| 2019-08-01 | -18.35 |
| 2019-07-31 | -16.97 |
| 2019-07-30 | -17.43 |
| 2019-07-29 | -17.43 |
| 2019-07-26 | -17.43 |
| 2019-07-25 | -17.43 |
| 2019-07-24 | -17.89 |
| 2019-07-23 | -16.97 |
| 2019-07-22 | -17.43 |
| 2019-07-19 | -17.43 |
| 2019-07-18 | -16.06 |
| 2019-07-17 | -14.22 |
| 2019-07-16 | -12.39 |
| 2019-07-15 | -17.43 |
| 2019-07-12 | -18.35 |
| 2019-07-11 | -25.69 |
| 2019-07-10 | -17.89 |
| 2019-07-09 | -11.93 |
| 2019-07-08 | -9.63 |
| 2019-07-05 | -5.96 |
| 2019-07-04 | -5.50 |
| 2019-07-03 | -5.96 |
| 2019-07-02 | 0.92 |
| 2019-06-28 | -3.67 |
| 2019-06-27 | 0.92 |
| 2019-06-26 | -12.39 |
| 2019-06-25 | 44.50 |
| 2019-06-24 | 55.96 |
| 2019-06-21 | 58.26 |
| 2019-06-20 | 58.26 |
| 2019-06-19 | 55.96 |
| 2019-06-18 | 53.67 |
| 2019-06-17 | 55.96 |
| 2019-06-14 | 55.96 |
| 2019-06-13 | 58.26 |
| 2019-06-12 | 62.84 |
| 2019-06-11 | 55.96 |
| 2019-06-10 | 65.14 |
| 2019-06-06 | 72.02 |
| 2019-06-05 | 74.31 |
| 2019-06-04 | 67.43 |
| 2019-06-03 | 65.14 |
| 2019-05-31 | 74.31 |
| 2019-05-30 | 60.55 |
| 2019-05-29 | 44.50 |
| 2019-05-28 | 51.38 |
| 2019-05-27 | 55.96 |
| 2019-05-24 | 58.26 |
| 2019-05-23 | 58.26 |
| 2019-05-22 | 60.55 |
| 2019-05-21 | 58.26 |
| 2019-05-20 | 60.55 |
| 2019-05-17 | 58.26 |
| 2019-05-16 | 58.26 |
| 2019-05-15 | 60.55 |
| 2019-05-14 | 55.96 |
| 2019-05-10 | 62.84 |
| 2019-05-09 | 55.96 |
| 2019-05-08 | 58.26 |
| 2019-05-07 | 60.55 |
| 2019-05-06 | 55.96 |
| 2019-05-03 | 51.38 |
| 2019-05-02 | 53.67 |
| 2019-04-30 | 60.55 |
| 2019-04-29 | 37.61 |
| 2019-04-26 | 42.20 |
| 2019-04-25 | 53.67 |
| 2019-04-24 | 65.14 |
| 2019-04-23 | 74.31 |
| 2019-04-18 | 78.90 |
| 2019-04-17 | 83.49 |
| 2019-04-16 | 46.79 |
| 2019-04-15 | 16.97 |
| 2019-04-12 | 11.93 |
| 2019-04-11 | 37.61 |
| 2019-04-10 | 67.43 |
| 2019-04-09 | 69.72 |
| 2019-04-08 | 74.31 |
| 2019-04-04 | 81.19 |
| 2019-04-03 | 81.19 |
| 2019-04-02 | 83.49 |
| 2019-04-01 | 85.78 |
| 2019-03-29 | 85.78 |
| 2019-03-28 | 83.49 |
| 2019-03-27 | 106.42 |
| 2019-03-26 | 122.48 |
| 2019-03-25 | 124.77 |
| 2019-03-22 | 124.77 |
| 2019-03-21 | 127.06 |
| 2019-03-20 | 161.47 |
| 2019-03-19 | 156.88 |
| 2019-03-18 | 138.53 |
| 2019-03-15 | 138.53 |
| 2019-03-14 | 147.71 |
| 2019-03-13 | 143.12 |
| 2019-03-12 | 122.48 |
| 2019-03-11 | 76.61 |
| 2019-03-08 | 127.06 |
| 2019-03-07 | 303.67 |
| 2019-03-06 | 317.43 |
| 2019-03-05 | 312.84 |
| 2019-03-04 | 248.62 |
| 2019-03-01 | 221.10 |
| 2019-02-28 | 253.21 |
| 2019-02-27 | 257.80 |
| 2019-02-26 | 262.39 |
| 2019-02-25 | 253.21 |
| 2019-02-22 | 253.21 |
| 2019-02-21 | 253.21 |
| 2019-02-20 | 266.97 |
| 2019-02-19 | 266.97 |
| 2019-02-18 | 262.39 |
| 2019-02-15 | 253.21 |
| 2019-02-14 | 244.04 |
| 2019-02-13 | 239.45 |
| 2019-02-12 | 262.39 |
| 2019-02-11 | 262.39 |
| 2019-02-08 | 253.21 |
| 2019-02-04 | 234.86 |
| 2019-02-01 | 244.04 |
| 2019-01-31 | 253.21 |
| 2019-01-30 | 285.32 |
| 2019-01-29 | 211.93 |
| 2019-01-28 | 207.34 |
| 2019-01-25 | 202.75 |
| 2019-01-24 | 202.75 |
| 2019-01-23 | 188.99 |
| 2019-01-22 | 198.17 |
| 2019-01-21 | 198.17 |
| 2019-01-18 | 211.93 |
| 2019-01-17 | 211.93 |
| 2019-01-16 | 211.93 |
| 2019-01-15 | 216.51 |
| 2019-01-14 | 207.34 |
| 2019-01-11 | 216.51 |
| 2019-01-10 | 221.10 |
| 2019-01-09 | 221.10 |
| 2019-01-08 | 207.34 |
| 2019-01-07 | 216.51 |
| 2019-01-04 | 216.51 |
| 2019-01-03 | 198.17 |
| 2019-01-02 | 188.99 |
| 2018-12-31 | 312.84 |
| 2018-12-28 | 331.19 |
| 2018-12-27 | 331.19 |
| 2018-12-24 | 303.67 |
| 2018-12-21 | 289.91 |
| 2018-12-20 | 331.19 |
| 2018-12-19 | 322.02 |
| 2018-12-18 | 354.13 |
| 2018-12-17 | 367.89 |
| 2018-12-14 | 381.65 |
| 2018-12-13 | 331.19 |
| 2018-12-12 | 285.32 |
| 2018-12-11 | 285.32 |
| 2018-12-10 | 294.50 |
| 2018-12-07 | 312.84 |
| 2018-12-06 | 280.73 |
| 2018-12-05 | 285.32 |
| 2018-12-04 | 248.62 |
| 2018-12-03 | 207.34 |
| 2018-11-30 | 170.64 |
| 2018-11-29 | 156.88 |
| 2018-11-28 | 115.60 |
| 2018-11-27 | 143.12 |
| 2018-11-26 | 81.19 |
| 2018-11-23 | 78.90 |
| 2018-11-22 | 55.96 |
| 2018-11-21 | 42.20 |
| 2018-11-20 | 42.20 |
| 2018-11-19 | 37.61 |
| 2018-11-16 | 33.03 |
| 2018-11-15 | 26.15 |
| 2018-11-14 | 19.27 |
| 2018-11-13 | 28.44 |
| 2018-11-12 | 42.20 |
| 2018-11-09 | 51.38 |
| 2018-11-08 | 23.85 |
| 2018-11-07 | -7.80 |
| 2018-11-06 | -19.27 |
| 2018-11-05 | -33.03 |
| 2018-11-02 | -35.78 |
| 2018-11-01 | -35.78 |
| 2018-10-31 | -37.61 |
| 2018-10-30 | -44.95 |
| 2018-10-29 | -46.33 |
| 2018-10-26 | -44.95 |
| 2018-10-25 | -46.33 |
| 2018-10-24 | -45.41 |
| 2018-10-23 | -45.41 |
| 2018-10-22 | -44.50 |
| 2018-10-19 | -46.79 |
| 2018-10-18 | -45.87 |
| 2018-10-16 | -45.41 |
| 2018-10-15 | -44.95 |
| 2018-10-12 | -46.33 |
| 2018-10-11 | -47.25 |
| 2018-10-10 | -44.95 |
| 2018-10-09 | -44.95 |
| 2018-10-08 | -45.87 |
| 2018-10-05 | -47.71 |
| 2018-10-04 | -47.71 |
| 2018-10-03 | -47.25 |
| 2018-10-02 | -46.33 |
| 2018-09-28 | -46.79 |
| 2018-09-27 | -47.71 |
| 2018-09-26 | -49.54 |
| 2018-09-24 | -47.71 |
| 2018-09-21 | -49.54 |
| 2018-09-20 | -48.62 |
| 2018-09-19 | -48.62 |
| 2018-09-18 | -49.54 |
| 2018-09-17 | -49.54 |
| 2018-09-14 | -50.92 |
| 2018-09-13 | -47.25 |
| 2018-09-12 | -50.92 |
| 2018-09-11 | -50.92 |
| 2018-09-10 | -50.00 |
| 2018-09-07 | -49.54 |
| 2018-09-06 | -48.62 |
| 2018-09-05 | -48.62 |
| 2018-09-04 | -47.25 |
| 2018-09-03 | -47.71 |
| 2018-08-31 | -47.25 |
| 2018-08-30 | -48.62 |
| 2018-08-29 | -51.83 |
| 2018-08-28 | -52.75 |
| 2018-08-27 | -52.75 |
| 2018-08-24 | -51.83 |
| 2018-08-23 | -52.75 |
| 2018-08-22 | -53.67 |
| 2018-08-21 | -52.29 |
| 2018-08-20 | -53.67 |
| 2018-08-17 | -53.67 |
| 2018-08-16 | -52.29 |
| 2018-08-15 | -51.38 |
| 2018-08-14 | -53.67 |
| 2018-08-13 | -51.83 |
| 2018-08-10 | -51.83 |
| 2018-08-09 | -51.38 |
| 2018-08-08 | -51.38 |
| 2018-08-07 | -50.46 |
| 2018-08-06 | -53.67 |
| 2018-08-03 | -51.38 |
| 2018-08-02 | -53.21 |
| 2018-08-01 | -50.00 |
| 2018-07-31 | -50.46 |
| 2018-07-30 | -49.08 |
| 2018-07-27 | -48.62 |
| 2018-07-26 | -48.62 |
| 2018-07-25 | -48.62 |
| 2018-07-24 | -51.38 |
| 2018-07-23 | -51.38 |
| 2018-07-20 | -48.62 |
| 2018-07-19 | -47.71 |
| 2018-07-18 | -49.08 |
| 2018-07-17 | -50.00 |
| 2018-07-16 | -47.25 |
| 2018-07-13 | -47.71 |
| 2018-07-12 | -48.17 |
| 2018-07-11 | -47.71 |
| 2018-07-10 | -47.25 |
| 2018-07-09 | -46.79 |
| 2018-07-06 | -47.25 |
| 2018-07-05 | -53.67 |
| 2018-07-04 | -52.75 |
| 2018-07-03 | -50.46 |
| 2018-06-29 | -47.25 |
| 2018-06-28 | -48.17 |
| 2018-06-27 | -50.92 |
| 2018-06-26 | -50.46 |
| 2018-06-25 | -50.00 |
| 2018-06-22 | -51.38 |
| 2018-06-21 | -51.38 |
| 2018-06-20 | -50.46 |
| 2018-06-19 | -48.62 |
| 2018-06-15 | -47.25 |
| 2018-06-14 | -47.25 |
| 2018-06-13 | -47.25 |
| 2018-06-12 | -46.79 |
| 2018-06-11 | -46.33 |
| 2018-06-08 | -46.79 |
| 2018-06-07 | -46.33 |
| 2018-06-06 | -46.33 |
| 2018-06-05 | -46.33 |
| 2018-06-04 | -45.87 |
| 2018-06-01 | -47.25 |
| 2018-05-31 | -46.33 |
| 2018-05-30 | -46.33 |
| 2018-05-29 | -44.04 |
| 2018-05-28 | -43.58 |
| 2018-05-25 | -43.58 |
| 2018-05-24 | -43.58 |
| 2018-05-23 | -44.04 |
| 2018-05-21 | -43.12 |
| 2018-05-18 | -44.95 |
| 2018-05-17 | -45.41 |
| 2018-05-16 | -44.95 |
| 2018-05-15 | -44.04 |
| 2018-05-14 | -44.95 |
| 2018-05-11 | -42.66 |
| 2018-05-10 | -44.04 |
| 2018-05-09 | -44.50 |
| 2018-05-08 | -44.04 |
| 2018-05-07 | -47.25 |
| 2018-05-04 | -46.79 |
| 2018-05-03 | -45.87 |
| 2018-05-02 | -44.95 |
| 2018-04-30 | -45.41 |
| 2018-04-27 | -42.20 |
| 2018-04-26 | -42.20 |
| 2018-04-25 | -40.83 |
| 2018-04-24 | -40.37 |
| 2018-04-23 | -41.74 |
| 2018-04-20 | -44.95 |
| 2018-04-19 | -47.25 |
| 2018-04-18 | -47.71 |
| 2018-04-17 | -45.87 |
| 2018-04-16 | -47.25 |
| 2018-04-13 | -45.41 |
| 2018-04-12 | -43.12 |
| 2018-04-11 | -41.74 |
| 2018-04-10 | -41.74 |
| 2018-04-09 | -40.83 |
| 2018-04-06 | -41.28 |
| 2018-04-04 | -41.28 |
| 2018-04-03 | -41.28 |
| 2018-03-29 | -38.99 |
| 2018-03-28 | -39.45 |
| 2018-03-27 | -39.45 |
| 2018-03-26 | -38.99 |
| 2018-03-23 | -39.45 |
| 2018-03-22 | -39.45 |
| 2018-03-21 | -39.45 |
| 2018-03-20 | -40.37 |
| 2018-03-19 | -39.91 |
| 2018-03-16 | -40.83 |
| 2018-03-15 | -44.50 |
| 2018-03-14 | -44.95 |
| 2018-03-13 | -47.71 |
| 2018-03-12 | -48.17 |
| 2018-03-09 | -49.54 |
| 2018-03-08 | -50.00 |
| 2018-03-07 | -50.46 |
| 2018-03-06 | -50.46 |
| 2018-03-05 | -50.46 |
| 2018-03-02 | -47.25 |
| 2018-03-01 | -46.33 |
| 2018-02-28 | -43.58 |
| 2018-02-27 | -44.95 |
| 2018-02-26 | -44.95 |
| 2018-02-23 | -44.95 |
| 2018-02-22 | -46.33 |
| 2018-02-21 | -45.41 |
| 2018-02-20 | -44.50 |
| 2018-02-15 | -44.04 |
| 2018-02-14 | -48.62 |
| 2018-02-13 | -49.08 |
| 2018-02-12 | -49.54 |
| 2018-02-09 | -51.83 |
| 2018-02-08 | -51.83 |
| 2018-02-07 | -53.21 |
| 2018-02-06 | -52.29 |
| 2018-02-05 | -52.75 |
| 2018-02-02 | -52.75 |
| 2018-02-01 | -51.83 |
| 2018-01-31 | -49.54 |
| 2018-01-30 | -50.46 |
| 2018-01-29 | -51.83 |
| 2018-01-26 | -51.83 |
| 2018-01-25 | -51.38 |
| 2018-01-24 | -51.38 |
| 2018-01-23 | -49.54 |
| 2018-01-22 | -50.46 |
| 2018-01-19 | -49.54 |
| 2018-01-18 | -50.46 |
| 2018-01-17 | -49.54 |
| 2018-01-16 | -48.17 |
| 2018-01-15 | -47.71 |
| 2018-01-12 | -47.71 |
| 2018-01-11 | -47.25 |
| 2018-01-10 | -46.79 |
| 2018-01-09 | -46.79 |
| 2018-01-08 | -45.87 |
| 2018-01-05 | -46.33 |
| 2018-01-04 | -44.95 |
| 2018-01-03 | -46.33 |
| 2018-01-02 | -45.87 |
| 2017-12-29 | -47.25 |
| 2017-12-28 | -46.79 |
| 2017-12-27 | -47.25 |
| 2017-12-22 | -46.33 |
| 2017-12-21 | -45.87 |
| 2017-12-20 | -44.95 |
| 2017-12-19 | -46.33 |
| 2017-12-18 | -45.87 |
| 2017-12-15 | -45.87 |
| 2017-12-14 | -44.50 |
| 2017-12-13 | -43.58 |
| 2017-12-12 | -43.12 |
| 2017-12-11 | -45.41 |
| 2017-12-08 | -46.79 |
| 2017-12-07 | -46.33 |
| 2017-12-06 | -45.41 |
| 2017-12-05 | -44.50 |
| 2017-12-04 | -44.04 |
| 2017-12-01 | -44.50 |
| 2017-11-30 | -41.74 |
| 2017-11-29 | -44.04 |
| 2017-11-28 | -43.58 |
| 2017-11-27 | -43.58 |
| 2017-11-24 | -42.20 |
| 2017-11-23 | -44.04 |
| 2017-11-22 | -43.12 |
| 2017-11-21 | -43.12 |
| 2017-11-20 | -43.58 |
| 2017-11-17 | -43.12 |
| 2017-11-16 | -42.66 |
| 2017-11-15 | -42.66 |
| 2017-11-14 | -40.37 |
| 2017-11-13 | -38.99 |
| 2017-11-10 | -37.61 |
| 2017-11-09 | -37.16 |
| 2017-11-08 | -38.07 |
| 2017-11-07 | -39.91 |
| 2017-11-06 | -38.07 |
| 2017-11-03 | -37.61 |
| 2017-11-02 | -37.61 |
| 2017-11-01 | -37.61 |
| 2017-10-31 | -37.61 |
| 2017-10-30 | -38.07 |
| 2017-10-27 | -36.24 |
| 2017-10-26 | -37.16 |
| 2017-10-25 | -38.53 |
| 2017-10-24 | -38.99 |
| 2017-10-23 | -40.37 |
| 2017-10-20 | -38.99 |
| 2017-10-19 | -40.37 |
| 2017-10-18 | -38.99 |
| 2017-10-17 | -38.53 |
| 2017-10-16 | -41.74 |
| 2017-10-13 | -39.45 |
| 2017-10-12 | -39.45 |
| 2017-10-11 | -41.28 |
| 2017-10-10 | -41.28 |
| 2017-10-09 | -42.66 |
| 2017-10-06 | -41.28 |
| 2017-10-04 | -41.74 |
| 2017-10-03 | -38.53 |
| 2017-09-29 | -44.95 |
| 2017-09-28 | -46.33 |
| 2017-09-27 | -48.17 |
| 2017-09-26 | -47.25 |
| 2017-09-25 | -48.17 |
| 2017-09-22 | -47.71 |
| 2017-09-21 | -46.79 |
| 2017-09-20 | -47.25 |
| 2017-09-19 | -46.79 |
| 2017-09-18 | -45.87 |
| 2017-09-15 | -44.95 |
| 2017-09-14 | -47.25 |
| 2017-09-13 | -46.33 |
| 2017-09-12 | -47.71 |
| 2017-09-11 | -45.87 |
| 2017-09-08 | -46.33 |
| 2017-09-07 | -44.04 |
| 2017-09-06 | -42.20 |
| 2017-09-05 | -50.46 |
| 2017-09-04 | -49.54 |
| 2017-09-01 | -49.54 |
| 2017-08-31 | -49.54 |
| 2017-08-30 | -50.46 |
| 2017-08-29 | -50.00 |
| 2017-08-28 | -50.00 |
| 2017-08-25 | -49.54 |
| 2017-08-24 | -49.54 |
| 2017-08-22 | -50.46 |
| 2017-08-21 | -49.54 |
| 2017-08-18 | -48.17 |
| 2017-08-17 | -51.38 |
| 2017-08-16 | -54.13 |
| 2017-08-15 | -52.29 |
| 2017-08-14 | -50.46 |
| 2017-08-11 | -48.62 |
| 2017-08-10 | -50.46 |
| 2017-08-09 | -48.62 |
| 2017-08-08 | -50.00 |
| 2017-08-07 | -50.00 |
| 2017-08-04 | -49.08 |
| 2017-08-03 | -51.83 |
| 2017-08-02 | -49.54 |
| 2017-08-01 | -49.54 |
| 2017-07-31 | -47.71 |
| 2017-07-28 | -47.71 |
| 2017-07-27 | -49.54 |
| 2017-07-26 | -47.71 |
| 2017-07-25 | -47.71 |
| 2017-07-24 | -47.25 |
| 2017-07-21 | -48.17 |
| 2017-07-20 | -46.79 |
| 2017-07-19 | -46.33 |
| 2017-07-18 | -47.25 |
| 2017-07-17 | -45.41 |
| 2017-07-14 | -47.71 |
| 2017-07-13 | -45.87 |
| 2017-07-12 | -44.95 |
| 2017-07-11 | -45.87 |
| 2017-07-10 | -44.95 |
| 2017-07-07 | -43.58 |
| 2017-07-06 | -42.20 |
| 2017-07-05 | -51.83 |
| 2017-07-04 | -52.75 |
| 2017-07-03 | -48.17 |
| 2017-06-30 | -45.41 |
| 2017-06-29 | -46.33 |
| 2017-06-28 | -46.79 |
| 2017-06-27 | -43.58 |
| 2017-06-26 | -42.20 |
| 2017-06-23 | -41.74 |
| 2017-06-22 | -40.83 |
| 2017-06-21 | -41.74 |
| 2017-06-20 | -41.28 |
| 2017-06-19 | -42.66 |
| 2017-06-16 | -42.20 |
| 2017-06-15 | -42.66 |
| 2017-06-14 | -42.20 |
| 2017-06-13 | -41.74 |
| 2017-06-12 | -41.28 |
| 2017-06-09 | -42.66 |
| 2017-06-08 | -41.74 |
| 2017-06-07 | -41.28 |
| 2017-06-06 | -41.28 |
| 2017-06-05 | -40.83 |
| 2017-06-02 | -40.83 |
| 2017-06-01 | -40.37 |
| 2017-05-31 | -39.91 |
| 2017-05-29 | -39.45 |
| 2017-05-26 | -38.99 |
| 2017-05-25 | -39.91 |
| 2017-05-24 | -38.07 |
| 2017-05-23 | -36.70 |
| 2017-05-22 | -36.24 |
| 2017-05-19 | -34.86 |
| 2017-05-18 | -36.70 |
| 2017-05-17 | -33.94 |
| 2017-05-16 | -37.61 |
| 2017-05-15 | -40.37 |
| 2017-05-12 | -42.20 |
| 2017-05-11 | -41.74 |
| 2017-05-10 | -42.20 |
| 2017-05-09 | -42.20 |
| 2017-05-08 | -41.74 |
| 2017-05-05 | -47.71 |
| 2017-05-04 | -44.95 |
| 2017-05-02 | -43.12 |
| 2017-04-28 | -43.58 |
| 2017-04-27 | -43.12 |
| 2017-04-26 | -44.95 |
| 2017-04-25 | -44.04 |
| 2017-04-24 | -44.50 |
| 2017-04-21 | -44.95 |
| 2017-04-20 | -44.95 |
| 2017-04-19 | -45.87 |
| 2017-04-18 | -44.50 |
| 2017-04-13 | -43.12 |
| 2017-04-12 | -43.58 |
| 2017-04-11 | -42.66 |
| 2017-04-10 | -42.66 |
| 2017-04-07 | -41.28 |
| 2017-04-06 | -41.74 |
| 2017-04-05 | -41.74 |
| 2017-04-03 | -40.83 |
| 2017-03-31 | -39.45 |
| 2017-03-30 | -39.91 |
| 2017-03-29 | -41.28 |
| 2017-03-28 | -40.37 |
| 2017-03-27 | -39.45 |
| 2017-03-24 | -38.99 |
| 2017-03-23 | -36.70 |
| 2017-03-22 | -39.91 |
| 2017-03-21 | -39.45 |
| 2017-03-20 | -38.07 |
| 2017-03-17 | -37.61 |
| 2017-03-16 | -39.45 |
| 2017-03-15 | -38.53 |
| 2017-03-14 | -38.53 |
| 2017-03-13 | -35.78 |
| 2017-03-10 | -33.94 |
| 2017-03-09 | -32.57 |
| 2017-03-08 | -33.49 |
| 2017-03-07 | -32.57 |
| 2017-03-06 | -33.49 |
| 2017-03-03 | -32.11 |
| 2017-03-02 | -33.49 |
| 2017-03-01 | -32.11 |
| 2017-02-28 | -30.73 |
| 2017-02-27 | -33.49 |
| 2017-02-24 | -32.57 |
| 2017-02-23 | -31.65 |
| 2017-02-22 | -29.36 |
| 2017-02-21 | -27.98 |
| 2017-02-20 | -27.98 |
| 2017-02-17 | -27.52 |
| 2017-02-16 | -29.82 |
| 2017-02-15 | -27.52 |
| 2017-02-14 | -27.06 |
| 2017-02-13 | -28.44 |
| 2017-02-10 | -31.19 |
| 2017-02-09 | -34.86 |
| 2017-02-08 | -33.94 |
| 2017-02-07 | -33.49 |
| 2017-02-06 | -33.94 |
| 2017-02-03 | -33.03 |
| 2017-02-02 | -33.49 |
| 2017-02-01 | -33.03 |
| 2017-01-27 | -34.40 |
| 2017-01-26 | -33.49 |
| 2017-01-25 | -37.61 |
| 2017-01-24 | -37.16 |
| 2017-01-23 | -37.16 |
| 2017-01-20 | -38.99 |
| 2017-01-19 | -38.53 |
| 2017-01-18 | -38.53 |
| 2017-01-17 | -39.91 |
| 2017-01-16 | -39.45 |
| 2017-01-13 | -39.91 |
| 2017-01-12 | -39.45 |
| 2017-01-11 | -38.53 |
| 2017-01-10 | -38.99 |
| 2017-01-09 | -38.07 |
| 2017-01-06 | -37.16 |
| 2017-01-05 | -37.61 |
| 2017-01-04 | -35.78 |
| 2017-01-03 | -34.40 |
| 2016-12-30 | -35.78 |
| 2016-12-29 | -37.16 |
| 2016-12-28 | -37.61 |
| 2016-12-23 | -35.78 |
| 2016-12-22 | -37.61 |
| 2016-12-21 | -37.61 |
| 2016-12-20 | -36.70 |
| 2016-12-19 | -35.32 |
| 2016-12-16 | -32.57 |
| 2016-12-15 | -36.24 |
| 2016-12-14 | -32.11 |
| 2016-12-13 | -30.73 |
| 2016-12-12 | -33.03 |
| 2016-12-09 | -24.31 |
| 2016-12-08 | -22.02 |
| 2016-12-07 | -25.69 |
| 2016-12-06 | -22.94 |
| 2016-12-05 | -38.07 |
| 2016-12-02 | -44.04 |
| 2016-12-01 | -40.83 |
| 2016-11-30 | -40.83 |
| 2016-11-29 | -42.66 |
| 2016-11-28 | -41.74 |
| 2016-11-25 | -42.20 |
| 2016-11-24 | -42.66 |
| 2016-11-23 | -40.83 |
| 2016-11-22 | -40.37 |
| 2016-11-21 | -40.37 |
| 2016-11-18 | -42.20 |
| 2016-11-17 | -42.66 |
| 2016-11-16 | -42.20 |
| 2016-11-15 | -41.74 |
| 2016-11-14 | -43.58 |
| 2016-11-11 | -41.74 |
| 2016-11-10 | -41.28 |
| 2016-11-09 | -41.28 |
| 2016-11-08 | -38.99 |
| 2016-11-07 | -40.37 |
| 2016-11-04 | -38.99 |
| 2016-11-03 | -38.07 |
| 2016-11-02 | -36.24 |
| 2016-11-01 | -35.32 |
| 2016-10-31 | -35.32 |
| 2016-10-28 | -33.49 |
| 2016-10-27 | -38.53 |
| 2016-10-26 | -33.03 |
| 2016-10-25 | -32.11 |
| 2016-10-24 | -31.19 |
| 2016-10-20 | -26.61 |
| 2016-10-19 | -26.61 |
| 2016-10-18 | -26.61 |
| 2016-10-17 | -27.06 |
| 2016-10-14 | -25.69 |
| 2016-10-13 | -26.61 |
| 2016-10-12 | -25.23 |
| 2016-10-11 | -26.61 |
| 2016-10-07 | -24.77 |
| 2016-10-06 | -24.31 |
| 2016-10-05 | -22.48 |
| 2016-10-04 | -22.94 |
| 2016-10-03 | -22.02 |
| 2016-09-30 | -16.51 |
| 2016-09-29 | -12.84 |
| 2016-09-28 | -26.61 |
| 2016-09-27 | -27.06 |
| 2016-09-26 | -27.06 |
| 2016-09-23 | -25.69 |
| 2016-09-22 | -25.23 |
| 2016-09-21 | -26.61 |
| 2016-09-20 | -25.23 |
| 2016-09-19 | -25.23 |
| 2016-09-15 | -26.15 |
| 2016-09-14 | -27.98 |
| 2016-09-13 | -27.06 |
| 2016-09-12 | -28.90 |
| 2016-09-09 | -24.77 |
| 2016-09-08 | -29.36 |
| 2016-09-07 | -28.44 |
| 2016-09-06 | -27.06 |
| 2016-09-05 | -26.61 |
| 2016-09-02 | -33.03 |
| 2016-09-01 | -28.44 |
| 2016-08-31 | -23.85 |
| 2016-08-30 | -24.31 |
| 2016-08-29 | -27.98 |
| 2016-08-26 | -32.57 |
| 2016-08-25 | -30.28 |
| 2016-08-24 | -27.52 |
| 2016-08-23 | -26.15 |
| 2016-08-22 | -25.69 |
| 2016-08-19 | -26.61 |
| 2016-08-18 | -25.23 |
| 2016-08-17 | -24.77 |
| 2016-08-16 | -24.31 |
| 2016-08-15 | -24.31 |
| 2016-08-12 | -22.02 |
| 2016-08-11 | -22.02 |
| 2016-08-10 | -22.48 |
| 2016-08-09 | -22.48 |
| 2016-08-08 | -19.72 |
| 2016-08-05 | -22.48 |
| 2016-08-04 | -23.85 |
| 2016-08-03 | -22.02 |
| 2016-08-01 | -22.02 |
| 2016-07-29 | -22.94 |
| 2016-07-28 | -22.02 |
| 2016-07-27 | -21.10 |
| 2016-07-26 | -21.56 |
| 2016-07-25 | -20.64 |
| 2016-07-22 | -20.64 |
| 2016-07-21 | -22.94 |
| 2016-07-20 | -21.56 |
| 2016-07-19 | -20.64 |
| 2016-07-18 | -22.94 |
| 2016-07-15 | -19.72 |
| 2016-07-14 | -17.43 |
| 2016-07-13 | -18.81 |
| 2016-07-12 | -16.06 |
| 2016-07-11 | -14.22 |
| 2016-07-08 | -15.60 |
| 2016-07-07 | -23.39 |
| 2016-07-06 | -28.90 |
| 2016-07-05 | -28.44 |
| 2016-07-04 | -29.82 |
| 2016-06-30 | -30.28 |
| 2016-06-29 | -30.28 |
| 2016-06-28 | -30.28 |
| 2016-06-27 | -29.36 |
| 2016-06-24 | -29.82 |
| 2016-06-23 | -28.44 |
| 2016-06-22 | -26.61 |
| 2016-06-21 | -27.98 |
| 2016-06-20 | -30.28 |
| 2016-06-17 | -28.90 |
| 2016-06-16 | -31.19 |
| 2016-06-15 | -27.06 |
| 2016-06-14 | -29.36 |
| 2016-06-13 | -26.15 |
| 2016-06-10 | -18.35 |
| 2016-06-08 | -16.51 |
| 2016-06-07 | -17.43 |
| 2016-06-06 | -15.60 |
| 2016-06-03 | -16.06 |
| 2016-06-02 | -15.14 |
| 2016-06-01 | -16.51 |
| 2016-05-31 | -15.60 |
| 2016-05-30 | -16.51 |
| 2016-05-27 | -12.84 |
| 2016-05-26 | -12.39 |
| 2016-05-25 | -12.84 |
| 2016-05-24 | -12.39 |
| 2016-05-23 | -11.93 |
| 2016-05-20 | -11.47 |
| 2016-05-19 | -11.93 |
| 2016-05-18 | -9.63 |
| 2016-05-17 | -8.26 |
| 2016-05-16 | -9.63 |
| 2016-05-13 | -11.01 |
| 2016-05-12 | -10.09 |
| 2016-05-11 | -3.67 |
| 2016-05-10 | 1.83 |
| 2016-05-09 | -11.01 |
| 2016-05-06 | -10.09 |
| 2016-05-05 | -8.26 |
| 2016-05-04 | -8.72 |
| 2016-05-03 | -8.72 |
| 2016-04-29 | -6.42 |
| 2016-04-28 | -5.05 |
| 2016-04-27 | -3.67 |
| 2016-04-26 | -4.13 |
| 2016-04-25 | -0.92 |
| 2016-04-22 | -1.38 |
| 2016-04-21 | -4.13 |
| 2016-04-20 | -9.17 |
| 2016-04-19 | -8.26 |
| 2016-04-18 | -7.34 |
| 2016-04-15 | -4.59 |
| 2016-04-14 | -4.13 |
| 2016-04-13 | -5.96 |
| 2016-04-12 | -9.17 |
| 2016-04-11 | -10.09 |
| 2016-04-08 | -8.26 |
| 2016-04-07 | -7.34 |
| 2016-04-06 | -6.42 |
| 2016-04-05 | -8.26 |
| 2016-04-01 | -7.80 |
| 2016-03-31 | -5.96 |
| 2016-03-30 | -2.75 |
| 2016-03-29 | -2.75 |
| 2016-03-24 | -2.75 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | 0.00 |
| 2016-03-21 | 1.38 |
| 2016-03-18 | 0.92 |
| 2016-03-17 | 0.92 |
| 2016-03-16 | -0.92 |
| 2016-03-15 | 3.21 |
| 2016-03-14 | 6.88 |
| 2016-03-11 | 4.59 |
| 2016-03-10 | 5.05 |
| 2016-03-09 | 6.88 |
| 2016-03-08 | 5.50 |
| 2016-03-07 | 5.50 |
| 2016-03-04 | 10.09 |
| 2016-03-03 | 5.50 |
| 2016-03-02 | 6.88 |
| 2016-03-01 | 5.05 |
| 2016-02-29 | 5.50 |
| 2016-02-26 | 2.75 |
| 2016-02-25 | 2.75 |
| 2016-02-24 | 5.05 |
| 2016-02-23 | 10.09 |
| 2016-02-22 | 4.13 |
| 2016-02-19 | 2.75 |
| 2016-02-18 | -1.38 |
| 2016-02-17 | -6.88 |
| 2016-02-16 | -6.88 |
| 2016-02-15 | -5.96 |
| 2016-02-12 | -5.96 |
| 2016-02-11 | -9.17 |
| 2016-02-05 | -6.88 |
| 2016-02-04 | -7.80 |
| 2016-02-03 | -10.09 |
| 2016-02-02 | -9.17 |
| 2016-02-01 | -10.09 |
| 2016-01-29 | -9.63 |
| 2016-01-28 | -11.01 |
| 2016-01-27 | -9.63 |
| 2016-01-26 | -11.01 |
| 2016-01-25 | -11.01 |
| 2016-01-22 | -8.26 |
| 2016-01-21 | -8.26 |
| 2016-01-20 | -4.13 |
| 2016-01-19 | -3.67 |
| 2016-01-18 | 2.75 |
| 2016-01-15 | 5.50 |
| 2016-01-14 | 6.42 |
| 2016-01-13 | 6.42 |
| 2016-01-12 | 5.96 |
| 2016-01-11 | 3.21 |
| 2016-01-08 | 11.47 |
| 2016-01-07 | 14.68 |
| 2016-01-06 | 21.56 |
| 2016-01-05 | 23.85 |
| 2016-01-04 | 23.85 |
| 2015-12-31 | 28.44 |
| 2015-12-30 | 28.44 |
| 2015-12-29 | 23.85 |
| 2015-12-28 | 30.73 |
| 2015-12-24 | 28.44 |
| 2015-12-23 | 26.15 |
| 2015-12-22 | 28.44 |
| 2015-12-21 | 26.15 |
| 2015-12-18 | 23.85 |
| 2015-12-17 | 26.15 |
| 2015-12-16 | 23.85 |
| 2015-12-15 | 33.03 |
| 2015-12-14 | 33.03 |
| 2015-12-11 | 37.61 |
| 2015-12-10 | 39.91 |
| 2015-12-09 | 37.61 |
| 2015-12-08 | 42.20 |
| 2015-12-07 | 49.08 |
| 2015-12-04 | 49.08 |
| 2015-12-03 | 46.79 |
| 2015-12-02 | 42.20 |
| 2015-12-01 | 39.91 |
| 2015-11-30 | 42.20 |
| 2015-11-27 | 51.38 |
| 2015-11-26 | 58.26 |
| 2015-11-25 | 65.14 |
| 2015-11-24 | 60.55 |
| 2015-11-23 | 53.67 |
| 2015-11-20 | 53.67 |
| 2015-11-19 | 55.96 |
| 2015-11-18 | 60.55 |
| 2015-11-17 | 62.84 |
| 2015-11-16 | 65.14 |
| 2015-11-13 | 62.84 |
| 2015-11-12 | 51.38 |
| 2015-11-11 | 49.08 |
| 2015-11-10 | 42.20 |
| 2015-11-09 | 44.50 |
| 2015-11-06 | 44.50 |
| 2015-11-05 | 44.50 |
| 2015-11-04 | 51.38 |
| 2015-11-03 | 51.38 |
| 2015-11-02 | 49.08 |
| 2015-10-30 | 46.79 |
| 2015-10-29 | 42.20 |
| 2015-10-28 | 44.50 |
| 2015-10-27 | 49.08 |
| 2015-10-26 | 51.38 |
| 2015-10-23 | 39.91 |
| 2015-10-22 | 39.91 |
| 2015-10-20 | 39.91 |
| 2015-10-19 | 39.91 |
| 2015-10-16 | 44.50 |
| 2015-10-15 | 44.50 |
| 2015-10-14 | 49.08 |
| 2015-10-13 | 42.20 |
| 2015-10-12 | 39.91 |
| 2015-10-09 | 37.61 |
| 2015-10-08 | 37.61 |
| 2015-10-07 | 37.61 |
| 2015-10-06 | 37.61 |
| 2015-10-05 | 39.91 |
| 2015-10-02 | 37.61 |
| 2015-09-30 | 37.61 |
| 2015-09-29 | 42.20 |
| 2015-09-25 | 42.20 |
| 2015-09-24 | 42.20 |
| 2015-09-23 | 37.61 |
| 2015-09-22 | 46.79 |
| 2015-09-21 | 46.79 |
| 2015-09-18 | 53.67 |
| 2015-09-17 | 46.79 |
| 2015-09-16 | 44.50 |
| 2015-09-15 | 42.20 |
| 2015-09-14 | 33.03 |
| 2015-09-11 | 35.32 |
| 2015-09-10 | 35.32 |
| 2015-09-09 | 42.20 |
| 2015-09-08 | 37.61 |
| 2015-09-07 | 33.03 |
| 2015-09-04 | 30.73 |
| 2015-09-02 | 26.15 |
| 2015-09-01 | 33.03 |
| 2015-08-31 | 39.91 |
| 2015-08-28 | 42.20 |
| 2015-08-27 | 39.91 |
| 2015-08-26 | 28.44 |
| 2015-08-25 | 26.15 |
| 2015-08-24 | 23.85 |
| 2015-08-21 | 51.38 |
| 2015-08-20 | 60.55 |
| 2015-08-19 | 69.72 |
| 2015-08-18 | 76.61 |
| 2015-08-17 | 81.19 |
| 2015-08-14 | 76.61 |
| 2015-08-13 | 78.90 |
| 2015-08-12 | 76.61 |
| 2015-08-11 | 83.49 |
| 2015-08-10 | 85.78 |
| 2015-08-07 | 78.90 |
| 2015-08-06 | 78.90 |
| 2015-08-05 | 76.61 |
| 2015-08-04 | 76.61 |
| 2015-08-03 | 74.31 |
| 2015-07-31 | 81.19 |
| 2015-07-30 | 83.49 |
| 2015-07-29 | 88.07 |
| 2015-07-28 | 81.19 |
| 2015-07-27 | 81.19 |
| 2015-07-24 | 108.72 |
| 2015-07-23 | 88.07 |
| 2015-07-22 | 99.54 |
| 2015-07-21 | 101.83 |
| 2015-07-20 | 94.95 |
| 2015-07-17 | 92.66 |
| 2015-07-16 | 83.49 |
| 2015-07-15 | 78.90 |
| 2015-07-14 | 94.95 |
| 2015-07-13 | 94.95 |
| 2015-07-10 | 94.95 |
| 2015-07-09 | 65.14 |
| 2015-07-08 | 4.13 |
| 2015-07-07 | 42.20 |
| 2015-07-06 | 72.02 |
| 2015-07-03 | 120.18 |
| 2015-07-02 | 170.64 |
| 2015-06-30 | 188.99 |
| 2015-06-29 | 184.40 |
| 2015-06-26 | 198.17 |
| 2015-06-25 | 198.17 |
| 2015-06-24 | 216.51 |
| 2015-06-23 | 198.17 |
| 2015-06-22 | 170.64 |
| 2015-06-19 | 184.40 |
| 2015-06-18 | 202.75 |
| 2015-06-17 | 207.34 |
| 2015-06-16 | 202.75 |
| 2015-06-15 | 225.69 |
| 2015-06-12 | 225.69 |
| 2015-06-11 | 230.28 |
| 2015-06-10 | 211.93 |
| 2015-06-09 | 244.04 |
| 2015-06-08 | 257.80 |
| 2015-06-05 | 257.80 |
| 2015-06-04 | 253.21 |
| 2015-06-03 | 193.58 |
| 2015-06-02 | 198.17 |
| 2015-06-01 | 198.17 |
| 2015-05-29 | 198.17 |
| 2015-05-28 | 175.23 |
| 2015-05-27 | 184.40 |
| 2015-05-26 | 143.12 |
| 2015-05-22 | 115.60 |
| 2015-05-21 | 124.77 |
| 2015-05-20 | 117.89 |
| 2015-05-19 | 120.18 |
| 2015-05-18 | 127.06 |
| 2015-05-15 | 129.36 |
| 2015-05-14 | 143.12 |
| 2015-05-13 | 143.12 |
| 2015-05-12 | 124.77 |
| 2015-05-11 | 113.30 |
| 2015-05-08 | 115.60 |
| 2015-05-07 | 101.83 |
| 2015-05-06 | 99.54 |
| 2015-05-05 | 104.13 |
| 2015-05-04 | 111.01 |
| 2015-04-30 | 104.13 |
| 2015-04-29 | 97.25 |
| 2015-04-28 | 104.13 |
| 2015-04-27 | 108.72 |
| 2015-04-24 | 111.01 |
| 2015-04-23 | 117.89 |
| 2015-04-22 | 120.18 |
| 2015-04-21 | 94.95 |
| 2015-04-20 | 101.83 |
| 2015-04-17 | 108.72 |
| 2015-04-16 | 101.83 |
| 2015-04-15 | 120.18 |
| 2015-04-14 | 104.13 |
| 2015-04-13 | 99.54 |
| 2015-04-10 | 67.43 |
| 2015-04-09 | 53.67 |
| 2015-04-08 | 51.38 |
| 2015-04-02 | 53.67 |
| 2015-04-01 | 51.38 |
| 2015-03-31 | 44.50 |
| 2015-03-30 | 37.61 |
| 2015-03-27 | 37.61 |
| 2015-03-26 | 39.91 |
| 2015-03-25 | 51.38 |
| 2015-03-24 | 44.50 |
| 2015-03-23 | 49.08 |
| 2015-03-20 | 30.73 |
| 2015-03-19 | 26.15 |
| 2015-03-18 | 26.15 |
| 2015-03-17 | 26.15 |
| 2015-03-16 | 28.44 |
| 2015-03-13 | 30.73 |
| 2015-03-12 | 28.44 |
| 2015-03-11 | 33.03 |
| 2015-03-10 | 33.03 |
| 2015-03-09 | 26.15 |
| 2015-03-06 | 26.15 |
| 2015-03-05 | 28.44 |
| 2015-03-04 | 28.44 |
| 2015-03-03 | 30.73 |
| 2015-03-02 | 28.44 |
| 2015-02-27 | 30.73 |
| 2015-02-26 | 28.44 |
| 2015-02-25 | 28.44 |
| 2015-02-24 | 33.03 |
| 2015-02-23 | 30.73 |
| 2015-02-18 | 33.03 |
| 2015-02-17 | 33.03 |
| 2015-02-16 | 30.73 |
| 2015-02-13 | 33.03 |
| 2015-02-12 | 37.61 |
| 2015-02-11 | 28.44 |
| 2015-02-10 | 33.03 |
| 2015-02-09 | 37.61 |
| 2015-02-06 | 37.61 |
| 2015-02-05 | 35.32 |
| 2015-02-04 | 39.91 |
| 2015-02-03 | 42.20 |
| 2015-02-02 | 37.61 |
| 2015-01-30 | 42.20 |
| 2015-01-29 | 35.32 |
| 2015-01-28 | 44.50 |
| 2015-01-27 | 42.20 |
| 2015-01-26 | 44.50 |
| 2015-01-23 | 46.79 |
| 2015-01-22 | 51.38 |
| 2015-01-21 | 51.38 |
| 2015-01-20 | 49.08 |
| 2015-01-19 | 46.79 |
| 2015-01-16 | 39.91 |
| 2015-01-15 | 42.20 |
| 2015-01-14 | 44.50 |
| 2015-01-13 | 42.20 |
| 2015-01-12 | 46.79 |
| 2015-01-09 | 39.91 |
| 2015-01-08 | 46.79 |
| 2015-01-07 | 53.67 |
| 2015-01-06 | 53.67 |
| 2015-01-05 | 55.96 |
| 2015-01-02 | 53.67 |
| 2014-12-31 | 67.43 |
| 2014-12-30 | 67.43 |
| 2014-12-29 | 69.72 |
| 2014-12-24 | 67.43 |
| 2014-12-23 | 62.84 |
| 2014-12-22 | 67.43 |
| 2014-12-19 | 69.72 |
| 2014-12-18 | 74.31 |
| 2014-12-17 | 69.72 |
| 2014-12-16 | 72.02 |
| 2014-12-15 | 65.14 |
| 2014-12-12 | 62.84 |
| 2014-12-11 | 65.14 |
| 2014-12-10 | 74.31 |
| 2014-12-09 | 58.26 |
| 2014-12-08 | 60.55 |
| 2014-12-05 | 65.14 |
| 2014-12-04 | 67.43 |
| 2014-12-03 | 67.43 |
| 2014-12-02 | 72.02 |
| 2014-12-01 | 65.14 |
| 2014-11-28 | 69.72 |
| 2014-11-27 | 76.61 |
| 2014-11-26 | 72.02 |
| 2014-11-25 | 69.72 |
| 2014-11-24 | 74.31 |
| 2014-11-21 | 69.72 |
| 2014-11-20 | 72.02 |
| 2014-11-19 | 67.43 |
| 2014-11-18 | 78.90 |
| 2014-11-17 | 74.31 |
| 2014-11-14 | 62.84 |
| 2014-11-13 | 62.84 |
| 2014-11-12 | 67.43 |
| 2014-11-11 | 62.84 |
| 2014-11-10 | 69.72 |
| 2014-11-07 | 74.31 |
| 2014-11-06 | 78.90 |
| 2014-11-05 | 67.43 |
| 2014-11-04 | 83.49 |
| 2014-11-03 | 90.37 |
| 2014-10-31 | 92.66 |
| 2014-10-30 | 72.02 |
| 2014-10-29 | 83.49 |
| 2014-10-28 | 78.90 |
| 2014-10-27 | 85.78 |
| 2014-10-24 | 44.50 |
| 2014-10-23 | 28.44 |
| 2014-10-22 | 23.85 |
| 2014-10-21 | 19.27 |
| 2014-10-20 | 16.97 |
| 2014-10-17 | 21.56 |
| 2014-10-16 | 16.97 |
| 2014-10-15 | 19.27 |
| 2014-10-14 | 19.27 |
| 2014-10-13 | 16.97 |
| 2014-10-10 | 21.56 |
| 2014-10-09 | 23.85 |
| 2014-10-08 | 23.85 |
| 2014-10-07 | 21.56 |
| 2014-10-06 | 14.68 |
| 2014-10-03 | 10.09 |
| 2014-09-30 | 14.68 |
| 2014-09-29 | 14.68 |
| 2014-09-26 | 21.56 |
| 2014-09-25 | 26.15 |
| 2014-09-24 | 23.85 |
| 2014-09-23 | 26.15 |
| 2014-09-22 | 30.73 |
| 2014-09-19 | 33.03 |
| 2014-09-18 | 33.03 |
| 2014-09-17 | 33.03 |
| 2014-09-16 | 33.03 |
| 2014-09-15 | 35.32 |
| 2014-09-12 | 39.91 |
| 2014-09-11 | 39.91 |
| 2014-09-10 | 33.03 |
| 2014-09-08 | 33.03 |
| 2014-09-05 | 37.61 |
| 2014-09-04 | 35.32 |
| 2014-09-03 | 35.32 |
| 2014-09-02 | 28.44 |
| 2014-09-01 | 33.03 |
| 2014-08-29 | 35.32 |
| 2014-08-28 | 35.32 |
| 2014-08-27 | 39.91 |
| 2014-08-26 | 39.91 |
| 2014-08-25 | 42.20 |
| 2014-08-22 | 46.79 |
| 2014-08-21 | 53.67 |
| 2014-08-20 | 46.79 |
| 2014-08-19 | 35.32 |
| 2014-08-18 | 30.73 |
| 2014-08-15 | 23.85 |
| 2014-08-14 | 23.85 |
| 2014-08-13 | 33.03 |
| 2014-08-12 | 37.61 |
| 2014-08-11 | 42.20 |
| 2014-08-08 | 42.20 |
| 2014-08-07 | 46.79 |
| 2014-08-06 | 51.38 |
| 2014-08-05 | 46.79 |
| 2014-08-04 | 51.38 |
| 2014-08-01 | 49.08 |
| 2014-07-31 | 51.38 |
| 2014-07-30 | 53.67 |
| 2014-07-29 | 53.67 |
| 2014-07-28 | 55.96 |
| 2014-07-25 | 55.96 |
| 2014-07-24 | 53.67 |
| 2014-07-23 | 55.96 |
| 2014-07-22 | 55.96 |
| 2014-07-21 | 55.96 |
| 2014-07-18 | 55.96 |
| 2014-07-17 | 55.96 |
| 2014-07-16 | 55.96 |
| 2014-07-15 | 62.84 |
| 2014-07-14 | 65.14 |
| 2014-07-11 | 72.02 |
| 2014-07-10 | 51.38 |
| 2014-07-09 | 55.96 |
| 2014-07-08 | 53.67 |
| 2014-07-07 | 58.26 |
| 2014-07-04 | 58.26 |
| 2014-07-03 | 58.26 |
| 2014-07-02 | 53.67 |
| 2014-06-30 | 58.26 |
| 2014-06-27 | 55.96 |
| 2014-06-26 | 58.26 |
| 2014-06-25 | 60.55 |
| 2014-06-24 | 55.96 |
| 2014-06-23 | 60.55 |
| 2014-06-20 | 65.14 |
| 2014-06-19 | 69.72 |
| 2014-06-18 | 69.72 |
| 2014-06-17 | 69.72 |
| 2014-06-16 | 72.02 |
| 2014-06-13 | 62.84 |
| 2014-06-12 | 58.26 |
| 2014-06-11 | 60.55 |
| 2014-06-10 | 58.26 |
| 2014-06-09 | 67.43 |
| 2014-06-06 | 101.83 |
| 2014-06-05 | 106.42 |
| 2014-06-04 | 101.83 |
| 2014-06-03 | 104.13 |
| 2014-05-30 | 104.13 |
| 2014-05-29 | 90.37 |
| 2014-05-28 | 104.13 |
| 2014-05-27 | 97.25 |
| 2014-05-26 | 85.78 |
| 2014-05-23 | 85.78 |
| 2014-05-22 | 78.90 |
| 2014-05-21 | 83.49 |
| 2014-05-20 | 88.07 |
| 2014-05-19 | 76.61 |
| 2014-05-16 | 76.61 |
| 2014-05-15 | 76.61 |
| 2014-05-14 | 74.31 |
| 2014-05-13 | 76.61 |
| 2014-05-12 | 74.31 |
| 2014-05-09 | 65.14 |
| 2014-05-08 | 76.61 |
| 2014-05-07 | 67.43 |
| 2014-05-05 | 55.96 |
| 2014-05-02 | 58.26 |
| 2014-04-30 | 55.96 |
| 2014-04-29 | 60.55 |
| 2014-04-28 | 69.72 |
| 2014-04-25 | 72.02 |
| 2014-04-24 | 74.31 |
| 2014-04-23 | 76.61 |
| 2014-04-22 | 81.19 |
| 2014-04-17 | 81.19 |
| 2014-04-16 | 76.61 |
| 2014-04-15 | 81.19 |
| 2014-04-14 | 78.90 |
| 2014-04-11 | 88.07 |
| 2014-04-10 | 88.07 |
| 2014-04-09 | 85.78 |
| 2014-04-08 | 81.19 |
| 2014-04-07 | 97.25 |
| 2014-04-04 | 92.66 |
| 2014-04-03 | 88.07 |
| 2014-04-02 | 83.49 |
| 2014-04-01 | 83.49 |
| 2014-03-31 | 85.78 |
| 2014-03-28 | 78.90 |
| 2014-03-27 | 81.19 |
| 2014-03-26 | 94.95 |
| 2014-03-25 | 72.02 |
| 2014-03-24 | 74.31 |
| 2014-03-21 | 83.49 |
| 2014-03-20 | 97.25 |
| 2014-03-19 | 92.66 |
| 2014-03-18 | 76.61 |
| 2014-03-17 | 85.78 |
| 2014-03-14 | 88.07 |
| 2014-03-13 | 67.43 |
| 2014-03-12 | 42.20 |
| 2014-03-11 | 49.08 |
| 2014-03-10 | 37.61 |
| 2014-03-07 | 37.61 |
| 2014-03-06 | 37.61 |
| 2014-03-05 | 42.20 |
| 2014-03-04 | 42.20 |
| 2014-03-03 | 46.79 |
| 2014-02-28 | 46.79 |
| 2014-02-27 | 26.15 |
| 2014-02-26 | 21.56 |
| 2014-02-25 | 26.15 |
| 2014-02-24 | 23.85 |
| 2014-02-21 | 26.15 |
| 2014-02-20 | 26.15 |
| 2014-02-19 | 23.85 |
| 2014-02-18 | 26.15 |
| 2014-02-17 | 23.85 |
| 2014-02-14 | 23.85 |
| 2014-02-13 | 26.15 |
| 2014-02-12 | 26.15 |
| 2014-02-11 | 28.44 |
| 2014-02-10 | 33.03 |
| 2014-02-07 | 33.03 |
| 2014-02-06 | 23.85 |
| 2014-02-05 | 23.85 |
| 2014-02-04 | 23.85 |
| 2014-01-30 | 23.85 |
| 2014-01-29 | 21.56 |
| 2014-01-28 | 21.56 |
| 2014-01-27 | 21.56 |
| 2014-01-24 | 23.85 |
| 2014-01-23 | 23.85 |
| 2014-01-22 | 23.85 |
| 2014-01-21 | 28.44 |
| 2014-01-20 | 33.03 |
| 2014-01-17 | 37.61 |
| 2014-01-16 | 35.32 |
| 2014-01-15 | 33.03 |
| 2014-01-14 | 28.44 |
| 2014-01-13 | 35.32 |
| 2014-01-10 | 33.03 |
| 2014-01-09 | 26.15 |
| 2014-01-08 | 23.85 |
| 2014-01-07 | 23.85 |
| 2014-01-06 | 23.85 |
| 2014-01-03 | 28.44 |
| 2014-01-02 | 28.44 |
| 2013-12-31 | 28.44 |
| 2013-12-30 | 26.15 |
| 2013-12-27 | 23.85 |
| 2013-12-24 | 23.85 |
| 2013-12-23 | 28.44 |
| 2013-12-20 | 28.44 |
| 2013-12-19 | 28.44 |
| 2013-12-18 | 37.61 |
| 2013-12-17 | 37.61 |
| 2013-12-16 | 37.61 |
| 2013-12-13 | 37.61 |
| 2013-12-12 | 37.61 |
| 2013-12-11 | 39.91 |
| 2013-12-10 | 42.20 |
| 2013-12-09 | 33.03 |
| 2013-12-06 | 35.32 |
| 2013-12-05 | 37.61 |
| 2013-12-04 | 37.61 |
| 2013-12-03 | 35.32 |
| 2013-12-02 | 42.20 |
| 2013-11-29 | 44.50 |
| 2013-11-28 | 51.38 |
| 2013-11-27 | 51.38 |
| 2013-11-26 | 28.44 |
| 2013-11-25 | 33.03 |
| 2013-11-22 | 33.03 |
| 2013-11-21 | 30.73 |
| 2013-11-20 | 30.73 |
| 2013-11-19 | 28.44 |
| 2013-11-18 | 35.32 |
| 2013-11-15 | 35.32 |
| 2013-11-14 | 28.44 |
| 2013-11-13 | 28.44 |
| 2013-11-12 | 30.73 |
| 2013-11-11 | 30.73 |
| 2013-11-08 | 30.73 |
| 2013-11-07 | 33.03 |
| 2013-11-06 | 35.32 |
| 2013-11-05 | 35.32 |
| 2013-11-04 | 39.91 |
| 2013-11-01 | 44.50 |
| 2013-10-31 | 35.32 |
| 2013-10-30 | 37.61 |
| 2013-10-29 | 30.73 |
| 2013-10-28 | 35.32 |
| 2013-10-25 | 37.61 |
| 2013-10-24 | 55.96 |
| 2013-10-23 | 74.31 |
| 2013-10-22 | 76.61 |
| 2013-10-21 | 28.44 |
| 2013-10-18 | 21.56 |
| 2013-10-17 | 23.85 |
| 2013-10-16 | 26.15 |
| 2013-10-15 | 26.15 |
| 2013-10-11 | 28.44 |
| 2013-10-10 | 28.44 |
| 2013-10-09 | 28.44 |
| 2013-10-08 | 28.44 |
| 2013-10-07 | 23.85 |
| 2013-10-04 | 23.85 |
| 2013-10-03 | 23.85 |
| 2013-10-02 | 23.85 |
| 2013-09-30 | 30.73 |
| 2013-09-27 | 28.44 |
| 2013-09-26 | 26.15 |
| 2013-09-25 | 23.85 |
| 2013-09-24 | 30.73 |
| 2013-09-23 | 35.32 |
| 2013-09-19 | 28.44 |
| 2013-09-18 | 30.73 |
| 2013-09-17 | 28.44 |
| 2013-09-16 | 30.73 |
| 2013-09-13 | 26.15 |
| 2013-09-12 | 23.85 |
| 2013-09-11 | 30.73 |
| 2013-09-10 | 23.85 |
| 2013-09-09 | 26.15 |
| 2013-09-06 | 16.97 |
| 2013-09-05 | 19.27 |
| 2013-09-04 | 21.56 |
| 2013-09-03 | 19.27 |
| 2013-09-02 | 19.27 |
| 2013-08-30 | 33.03 |
| 2013-08-29 | 35.32 |
| 2013-08-28 | -5.05 |
| 2013-08-27 | -8.26 |
| 2013-08-26 | 6.42 |
| 2013-08-23 | -36.70 |
| 2013-08-22 | -50.46 |
| 2013-08-21 | -51.83 |
| 2013-08-20 | -51.83 |
| 2013-08-19 | -50.92 |
| 2013-08-16 | -51.83 |
| 2013-08-15 | -52.29 |
| 2013-08-13 | -51.83 |
| 2013-08-12 | -52.29 |
| 2013-08-09 | -51.38 |
| 2013-08-08 | -51.38 |
| 2013-08-07 | -51.38 |
| 2013-08-06 | -47.25 |
| 2013-08-05 | -46.33 |
| 2013-08-02 | -46.79 |
| 2013-08-01 | -45.87 |
| 2013-07-31 | -50.92 |
| 2013-07-30 | -50.46 |
| 2013-07-29 | -50.00 |
| 2013-07-26 | -50.46 |
| 2013-07-25 | -50.46 |
| 2013-07-24 | -50.00 |
| 2013-07-23 | -51.83 |
| 2013-07-22 | -53.21 |
| 2013-07-19 | -52.75 |
| 2013-07-18 | -53.21 |
| 2013-07-17 | -52.75 |
| 2013-07-16 | -50.00 |
| 2013-07-15 | -50.00 |
| 2013-07-12 | -51.38 |
| 2013-07-11 | -49.54 |
| 2013-07-10 | -49.08 |
| 2013-07-09 | -52.75 |
| 2013-07-08 | -50.92 |
| 2013-07-05 | -47.25 |
| 2013-07-04 | -51.38 |
| 2013-07-03 | -52.75 |
| 2013-07-02 | -53.21 |
| 2013-06-28 | -53.67 |
| 2013-06-27 | -53.67 |
| 2013-06-26 | -51.38 |
| 2013-06-25 | -53.21 |
| 2013-06-24 | -52.29 |
| 2013-06-21 | -51.38 |
| 2013-06-20 | -52.29 |
| 2013-06-19 | -50.92 |
| 2013-06-18 | -51.83 |
| 2013-06-17 | -51.83 |
| 2013-06-14 | -51.83 |
| 2013-06-13 | -52.75 |
| 2013-06-11 | -50.46 |
| 2013-06-10 | -50.46 |
| 2013-06-07 | -51.83 |
| 2013-06-06 | -51.38 |
| 2013-06-05 | -48.62 |
| 2013-06-04 | -47.25 |
| 2013-06-03 | -45.87 |
| 2013-05-31 | -45.87 |
| 2013-05-30 | -49.54 |
| 2013-05-29 | -51.38 |
| 2013-05-28 | -51.83 |
| 2013-05-27 | -52.29 |
| 2013-05-24 | -49.08 |
| 2013-05-23 | -50.92 |
| 2013-05-22 | -50.46 |
| 2013-05-21 | -48.17 |
| 2013-05-20 | -46.79 |
| 2013-05-16 | -45.87 |
| 2013-05-15 | -44.95 |
| 2013-05-14 | -42.66 |
| 2013-05-13 | -41.28 |
| 2013-05-10 | -38.07 |
| 2013-05-09 | -41.74 |
| 2013-05-08 | -39.91 |
| 2013-05-07 | -36.70 |
| 2013-05-06 | -45.87 |
| 2013-05-03 | -42.20 |
| 2013-05-02 | -40.83 |
| 2013-04-30 | -41.74 |
| 2013-04-29 | -40.37 |
| 2013-04-26 | -42.20 |
| 2013-04-25 | -42.66 |
| 2013-04-24 | -39.91 |
| 2013-04-23 | -42.66 |
| 2013-04-22 | -42.66 |
| 2013-04-19 | -42.66 |
| 2013-04-18 | -40.37 |
| 2013-04-17 | -42.20 |
| 2013-04-16 | -41.28 |
| 2013-04-15 | -44.04 |
| 2013-04-12 | -42.20 |
| 2013-04-11 | -44.04 |
| 2013-04-10 | -44.50 |
| 2013-04-09 | -45.41 |
| 2013-04-08 | -47.25 |
| 2013-04-05 | -45.87 |
| 2013-04-03 | -38.53 |
| 2013-04-02 | -35.78 |
| 2013-03-28 | -35.32 |
| 2013-03-27 | -31.19 |
| 2013-03-26 | -32.57 |
| 2013-03-25 | -33.03 |
| 2013-03-22 | -31.19 |
| 2013-03-21 | -30.28 |
| 2013-03-20 | -28.44 |
| 2013-03-19 | -30.73 |
| 2013-03-18 | -29.82 |
| 2013-03-15 | -26.61 |
| 2013-03-14 | -25.23 |
| 2013-03-13 | -24.77 |
| 2013-03-12 | -22.02 |
| 2013-03-11 | -20.18 |
| 2013-03-08 | -21.56 |
| 2013-03-07 | -20.64 |
| 2013-03-06 | -20.64 |
| 2013-03-05 | -22.94 |
| 2013-03-04 | -22.48 |
| 2013-03-01 | -21.10 |
| 2013-02-28 | -19.72 |
| 2013-02-27 | -21.10 |
| 2013-02-26 | -22.48 |
| 2013-02-25 | -19.72 |
| 2013-02-22 | -18.81 |
| 2013-02-21 | -18.35 |
| 2013-02-20 | -16.51 |
| 2013-02-19 | -16.51 |
| 2013-02-18 | -13.76 |
| 2013-02-15 | -16.06 |
| 2013-02-14 | -16.06 |
| 2013-02-08 | -16.51 |
| 2013-02-07 | -16.06 |
| 2013-02-06 | -15.60 |
| 2013-02-05 | -15.60 |
| 2013-02-04 | -13.76 |
| 2013-02-01 | -11.01 |
| 2013-01-31 | -14.68 |
| 2013-01-30 | -13.30 |
| 2013-01-29 | -11.47 |
| 2013-01-28 | -13.76 |
| 2013-01-25 | -11.93 |
| 2013-01-24 | -11.47 |
| 2013-01-23 | -12.84 |
| 2013-01-22 | -8.26 |
| 2013-01-21 | -11.01 |
| 2013-01-18 | -12.84 |
| 2013-01-17 | -11.93 |
| 2013-01-16 | -12.84 |
| 2013-01-15 | -7.34 |
| 2013-01-14 | -5.05 |
| 2013-01-11 | -5.05 |
| 2013-01-10 | -0.92 |
| 2013-01-09 | -4.59 |
| 2013-01-08 | -16.06 |
| 2013-01-07 | -13.76 |
| 2013-01-04 | -15.14 |
| 2013-01-03 | -16.51 |
| 2013-01-02 | -16.97 |
| 2012-12-31 | -17.43 |
| 2012-12-28 | -17.43 |
| 2012-12-27 | -16.97 |
| 2012-12-24 | -13.30 |
| 2012-12-21 | -13.30 |
| 2012-12-20 | -22.48 |
| 2012-12-19 | -22.94 |
| 2012-12-18 | -23.85 |
| 2012-12-17 | -22.48 |
| 2012-12-14 | -22.94 |
| 2012-12-13 | -20.64 |
| 2012-12-12 | -22.94 |
| 2012-12-11 | -22.94 |
| 2012-12-10 | -21.10 |
| 2012-12-07 | -22.94 |
| 2012-12-06 | -24.77 |
| 2012-12-05 | -25.23 |
| 2012-12-04 | -25.23 |
| 2012-12-03 | -25.23 |
| 2012-11-30 | -25.23 |
| 2012-11-29 | -22.94 |
| 2012-11-28 | -23.85 |
| 2012-11-27 | -23.39 |
| 2012-11-26 | -23.39 |
| 2012-11-23 | -23.39 |
| 2012-11-22 | -24.31 |
| 2012-11-21 | -23.85 |
| 2012-11-20 | -23.39 |
| 2012-11-19 | -23.85 |
| 2012-11-16 | -21.10 |
| 2012-11-15 | -22.02 |
| 2012-11-14 | -21.56 |
| 2012-11-13 | -21.10 |
| 2012-11-12 | -22.02 |
| 2012-11-09 | -20.64 |
| 2012-11-08 | -17.89 |
| 2012-11-07 | -17.43 |
| 2012-11-06 | -16.97 |
| 2012-11-05 | -14.68 |
| 2012-11-02 | -16.51 |
| 2012-11-01 | -13.76 |
| 2012-10-31 | -16.06 |
| 2012-10-30 | -17.43 |
| 2012-10-29 | -16.06 |
| 2012-10-26 | -15.14 |
| 2012-10-25 | -12.39 |
| 2012-10-24 | -11.01 |
| 2012-10-22 | -12.84 |
| 2012-10-19 | -18.35 |
| 2012-10-18 | -19.27 |
| 2012-10-17 | -20.64 |
| 2012-10-16 | -19.27 |
| 2012-10-15 | -17.43 |
| 2012-10-12 | -13.76 |
| 2012-10-11 | -15.14 |
| 2012-10-10 | -16.97 |
| 2012-10-09 | -14.68 |
| 2012-10-08 | -14.68 |
| 2012-10-05 | -11.47 |
| 2012-10-04 | -11.01 |
| 2012-10-03 | -9.63 |
| 2012-09-28 | -14.68 |
| 2012-09-27 | -14.68 |
| 2012-09-26 | -17.43 |
| 2012-09-25 | -17.43 |
| 2012-09-24 | -14.68 |
| 2012-09-21 | -15.14 |
| 2012-09-20 | -12.84 |
| 2012-09-19 | -11.01 |
| 2012-09-18 | -18.35 |
| 2012-09-17 | -17.43 |
| 2012-09-14 | -18.81 |
| 2012-09-13 | -19.27 |
| 2012-09-12 | -23.39 |
| 2012-09-11 | -24.31 |
| 2012-09-10 | -22.48 |
| 2012-09-07 | -21.56 |
| 2012-09-06 | -22.94 |
| 2012-09-05 | -20.64 |
| 2012-09-04 | -22.02 |
| 2012-09-03 | -19.72 |
| 2012-08-31 | -20.64 |
| 2012-08-30 | -17.43 |
| 2012-08-29 | -16.97 |
| 2012-08-28 | -17.89 |
| 2012-08-27 | -20.18 |
| 2012-08-24 | -16.51 |
| 2012-08-23 | -16.51 |
| 2012-08-22 | -17.89 |
| 2012-08-21 | -16.06 |
| 2012-08-20 | -16.97 |
| 2012-08-17 | -14.68 |
| 2012-08-16 | -14.22 |
| 2012-08-15 | -9.17 |
| 2012-08-14 | -11.93 |
| 2012-08-13 | -11.47 |
| 2012-08-10 | -10.09 |
| 2012-08-09 | -8.26 |
| 2012-08-08 | -12.84 |
| 2012-08-07 | -12.84 |
| 2012-08-06 | -11.93 |
| 2012-08-03 | -11.93 |
| 2012-08-02 | -19.72 |
| 2012-08-01 | -20.18 |
| 2012-07-31 | -20.18 |
| 2012-07-30 | -19.72 |
| 2012-07-27 | -22.02 |
| 2012-07-26 | -21.10 |
| 2012-07-25 | -19.27 |
| 2012-07-24 | -15.14 |
| 2012-07-23 | -13.76 |
| 2012-07-20 | -17.43 |
| 2012-07-19 | -15.60 |
| 2012-07-18 | -13.30 |
| 2012-07-17 | -12.84 |
| 2012-07-16 | -13.76 |
| 2012-07-13 | -6.42 |
| 2012-07-12 | -7.34 |
| 2012-07-11 | -3.67 |
| 2012-07-10 | -4.13 |
| 2012-07-09 | -6.42 |
| 2012-07-06 | 0.00 |
Copyright & disclaimer, Privacy policy